ORCL / Oracle Corporation - تدفق خيارات الأسهم

شركة أوراكل
US ˙ NYSE ˙ US68389X1054

ORCL / Oracle Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-10 15:59:59 ORCL SELL -O-|--- PUT 2025-09-12 2 300 328.345 -8.63 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 6 0.96 27,250 -0.55
2025-09-10 15:59:56 ORCL 2025-09-12 2 328.375 Post-Earnings
2025-09-10 15:59:56 ORCL 2025-09-12 2 328.375 Post-Earnings
2025-09-10 15:59:22 ORCL 2025-09-12 2 328.278 Post-Earnings
2025-09-10 15:57:28 ORCL 2025-09-19 9 328.385 Post-Earnings
2025-09-10 15:56:35 ORCL 2025-09-19 9 328.046 Post-Earnings
2025-09-10 15:56:30 ORCL 2025-09-19 9 328.072 Post-Earnings
2025-09-10 15:56:20 ORCL 2025-09-19 9 328.44 Post-Earnings
2025-09-10 15:54:02 ORCL 2025-09-19 9 330.07 Post-Earnings
2025-09-10 15:53:52 ORCL 2025-09-19 9 329.75 Post-Earnings
2025-09-10 15:52:59 ORCL 2025-09-26 16 329.28 Post-Earnings
2025-09-10 15:52:46 ORCL 2025-09-12 2 329.235 Post-Earnings
2025-09-10 15:50:05 ORCL 2025-09-12 2 331.24 Post-Earnings
2025-09-10 15:50:05 ORCL 2025-09-12 2 331.24 Post-Earnings
2025-09-10 15:46:29 ORCL 2026-01-16 128 329.96 Post-Earnings
2025-09-10 15:46:07 ORCL 2025-09-19 9 330.53 Post-Earnings
2025-09-10 15:46:07 ORCL 2025-09-19 9 330.53 Post-Earnings
2025-09-10 15:43:27 ORCL 2025-09-12 2 330.135 Post-Earnings
2025-09-10 15:43:29 ORCL 2025-09-12 2 329.875 Post-Earnings
2025-09-10 15:41:55 ORCL 2025-09-12 2 330.125 Post-Earnings
2025-09-10 15:41:47 ORCL 2026-01-16 128 330.712 Post-Earnings
2025-09-10 15:36:54 ORCL 2025-09-12 2 330.129 Post-Earnings
2025-09-10 15:36:54 ORCL 2025-09-12 2 330.129 Post-Earnings
2025-09-10 15:35:18 ORCL 2025-09-19 9 330.2 Post-Earnings
2025-09-10 15:34:51 ORCL 2025-09-19 9 330.35 Post-Earnings
2025-09-10 15:34:20 ORCL 2025-09-12 2 331.076 Post-Earnings
2025-09-10 15:33:17 ORCL 2025-09-19 9 330.505 Post-Earnings
2025-09-10 15:33:12 ORCL 2025-09-19 9 330.675 Post-Earnings
2025-09-10 15:31:26 ORCL 2025-09-12 2 328.62 Post-Earnings
2025-09-10 15:30:53 ORCL 2025-09-12 2 328.675 Post-Earnings
2025-09-10 15:27:38 ORCL 2025-09-12 2 328.885 Post-Earnings
2025-09-10 15:25:49 ORCL 2025-09-19 9 327.985 Post-Earnings
2025-09-10 15:24:36 ORCL 2025-09-12 2 327.48 Post-Earnings
2025-09-10 15:24:36 ORCL 2025-09-12 2 327.48 Post-Earnings
2025-09-10 15:24:15 ORCL 2025-09-12 2 327.22 Post-Earnings
2025-09-10 15:24:15 ORCL 2025-09-12 2 327.22 Post-Earnings
2025-09-10 15:23:39 ORCL 2025-09-12 2 327.51 Post-Earnings
2025-09-10 15:22:57 ORCL 2025-09-12 2 326.61 Post-Earnings
2025-09-10 15:22:57 ORCL 2025-09-12 2 326.6 Post-Earnings
2025-09-10 15:22:39 ORCL 2025-09-19 9 326.73 Post-Earnings
2025-09-10 15:22:38 ORCL 2025-09-12 2 326.76 Post-Earnings
2025-09-10 15:22:32 ORCL 2025-09-19 9 326.58 Post-Earnings
2025-09-10 15:21:23 ORCL 2025-09-12 2 325.53 Post-Earnings
2025-09-10 15:20:04 ORCL 2025-09-12 2 325.725 Post-Earnings
2025-09-10 15:20:04 ORCL 2025-09-12 2 325.725 Post-Earnings
2025-09-10 15:10:10 ORCL 2025-09-12 2 325.46 Post-Earnings
2025-09-10 15:10:10 ORCL 2025-09-12 2 325.455 Post-Earnings
2025-09-10 15:08:24 ORCL 2025-09-19 9 325.59 Post-Earnings
2025-09-10 15:08:06 ORCL 2025-09-19 9 325.49 Post-Earnings
2025-09-10 15:07:10 ORCL 2025-09-12 2 324.779 Post-Earnings
2025-09-10 15:04:08 ORCL 2025-09-12 2 326.67 Post-Earnings
2025-09-10 15:04:08 ORCL 2025-09-12 2 326.665 Post-Earnings
2025-09-10 15:04:08 ORCL 2025-09-12 2 326.665 Post-Earnings
2025-09-10 15:03:45 ORCL 2025-10-03 23 326.774 Post-Earnings
2025-09-10 15:00:31 ORCL 2025-09-12 2 326.28 Post-Earnings
2025-09-10 14:55:13 ORCL 2025-09-12 2 324.7 Post-Earnings
2025-09-10 14:52:50 ORCL 2025-09-12 2 325.18 Post-Earnings
2025-09-10 14:52:31 ORCL 2025-09-26 16 325.405 Post-Earnings
2025-09-10 14:51:53 ORCL 2025-09-12 2 325.31 Post-Earnings
2025-09-10 14:51:53 ORCL 2025-09-12 2 325.31 Post-Earnings
2025-09-10 14:47:34 ORCL 2025-09-12 2 327.715 Post-Earnings
2025-09-10 14:47:06 ORCL 2025-09-12 2 327.728 Post-Earnings
2025-09-10 14:47:06 ORCL 2025-09-12 2 327.71 Post-Earnings
2025-09-10 14:44:31 ORCL 2025-09-19 9 328.324 Post-Earnings
2025-09-10 14:44:30 ORCL 2025-09-19 9 328.396 Post-Earnings
2025-09-10 14:44:26 ORCL 2025-09-12 2 328.6 Post-Earnings
2025-09-10 14:43:54 ORCL 2025-09-19 9 327.23 Post-Earnings
2025-09-10 14:43:50 ORCL 2025-09-19 9 327.309 Post-Earnings
2025-09-10 14:43:47 ORCL 2025-09-19 9 327.318 Post-Earnings
2025-09-10 14:43:12 ORCL 2025-09-19 9 327.145 Post-Earnings
2025-09-10 14:43:12 ORCL 2025-09-19 9 327.145 Post-Earnings
2025-09-10 14:43:07 ORCL 2025-09-19 9 327.202 Post-Earnings
2025-09-10 14:42:59 ORCL 2025-09-19 9 326.81 Post-Earnings
2025-09-10 14:42:45 ORCL 2025-09-19 9 326.78 Post-Earnings
2025-09-10 14:42:24 ORCL 2025-09-19 9 326.734 Post-Earnings
2025-09-10 14:42:19 ORCL 2025-09-19 9 326.555 Post-Earnings
2025-09-10 14:40:40 ORCL 2025-09-12 2 326.61 Post-Earnings
2025-09-10 14:40:40 ORCL 2025-09-12 2 326.595 Post-Earnings
2025-09-10 14:40:16 ORCL 2025-09-12 2 326.055 Post-Earnings
2025-09-10 14:40:15 ORCL 2025-09-12 2 326.041 Post-Earnings
2025-09-10 14:40:16 ORCL 2025-09-12 2 326.051 Post-Earnings
2025-09-10 14:40:05 ORCL 2025-10-17 37 326.085 Post-Earnings
2025-09-10 14:39:47 ORCL 2025-09-12 2 325.33 Post-Earnings
2025-09-10 14:39:42 ORCL 2025-09-12 2 324.93 Post-Earnings
2025-09-10 14:39:39 ORCL 2025-09-12 2 324.609 Post-Earnings
2025-09-10 14:39:31 ORCL 2025-09-12 2 324.621 Post-Earnings
2025-09-10 14:38:42 ORCL 2025-10-17 37 322.52 Post-Earnings
2025-09-10 14:38:05 ORCL 2025-09-12 2 323.235 Post-Earnings
2025-09-10 14:38:05 ORCL 2025-09-12 2 323.23 Post-Earnings
2025-09-10 14:38:05 ORCL 2025-09-12 2 323.23 Post-Earnings
2025-09-10 14:37:52 ORCL 2025-10-17 37 322.929 Post-Earnings
2025-09-10 14:37:49 ORCL 2025-09-12 2 322.715 Post-Earnings
2025-09-10 14:37:31 ORCL 2025-09-12 2 322.985 Post-Earnings
2025-09-10 14:37:31 ORCL 2025-09-12 2 322.985 Post-Earnings
2025-09-10 14:37:31 ORCL 2025-09-12 2 322.985 Post-Earnings
2025-09-10 14:37:23 ORCL 2025-09-12 2 322.845 Post-Earnings
2025-09-10 14:37:02 ORCL 2025-09-12 2 323.155 Post-Earnings
2025-09-10 14:37:02 ORCL 2025-09-12 2 323.155 Post-Earnings
2025-09-10 14:36:29 ORCL 2025-09-19 9 323.946 Post-Earnings
2025-09-10 14:36:29 ORCL 2025-09-19 9 323.97 Post-Earnings
2025-09-10 14:36:29 ORCL 2025-09-19 9 323.946 Post-Earnings
2025-09-10 14:36:10 ORCL 2025-09-12 2 324.139 Post-Earnings
2025-09-10 14:31:11 ORCL 2025-09-12 2 323.935 Post-Earnings
2025-09-10 14:30:19 ORCL 2025-09-12 2 325.021 Post-Earnings
2025-09-10 14:29:53 ORCL 2025-09-12 2 325.62 Post-Earnings
2025-09-10 14:29:00 ORCL 2025-09-12 2 325.645 Post-Earnings
2025-09-10 14:28:53 ORCL 2025-09-19 9 326.775 Post-Earnings
2025-09-10 14:28:50 ORCL 2025-09-19 9 326.94 Post-Earnings
2025-09-10 14:28:46 ORCL 2025-09-19 9 326.78 Post-Earnings
2025-09-10 14:28:42 ORCL 2025-09-19 9 326.656 Post-Earnings
2025-09-10 14:27:55 ORCL 2025-09-12 2 323.785 Post-Earnings
2025-09-10 14:27:23 ORCL 2025-09-12 2 324.932 Post-Earnings
2025-09-10 14:27:25 ORCL 2025-09-12 2 325.206 Post-Earnings
2025-09-10 14:27:00 ORCL 2025-09-12 2 323.999 Post-Earnings
2025-09-10 14:26:37 ORCL 2025-09-19 9 322.82 Post-Earnings
2025-09-10 14:26:37 ORCL 2025-09-19 9 322.82 Post-Earnings
2025-09-10 14:25:16 ORCL 2025-09-12 2 323.415 Post-Earnings
2025-09-10 14:25:16 ORCL 2025-09-12 2 323.55 Post-Earnings
2025-09-10 14:24:57 ORCL 2025-09-19 9 323.661 Post-Earnings
2025-09-10 14:24:57 ORCL 2025-09-19 9 323.626 Post-Earnings
2025-09-10 14:24:15 ORCL 2025-09-12 2 324.105 Post-Earnings
2025-09-10 14:24:05 ORCL 2025-09-12 2 324.73 Post-Earnings
2025-09-10 14:23:42 ORCL 2025-09-19 9 326.05 Post-Earnings
2025-09-10 14:23:38 ORCL 2025-09-19 9 325.785 Post-Earnings
2025-09-10 14:23:38 ORCL 2025-09-19 9 325.595 Post-Earnings
2025-09-10 14:21:32 ORCL 2025-09-12 2 327.176 Post-Earnings
2025-09-10 14:20:52 ORCL 2025-09-19 9 327.731 Post-Earnings
2025-09-10 14:20:52 ORCL 2025-09-19 9 327.647 Post-Earnings
2025-09-10 14:19:53 ORCL 2025-09-12 2 326.96 Post-Earnings
2025-09-10 14:19:54 ORCL 2025-09-12 2 326.937 Post-Earnings
2025-09-10 14:19:31 ORCL 2025-09-12 2 327.075 Post-Earnings
2025-09-10 14:19:31 ORCL 2025-09-12 2 327.105 Post-Earnings
2025-09-10 14:19:05 ORCL 2025-09-12 2 327.795 Post-Earnings
2025-09-10 14:18:48 ORCL 2025-09-12 2 327.615 Post-Earnings
2025-09-10 14:18:48 ORCL 2025-09-12 2 327.58 Post-Earnings
2025-09-10 14:18:39 ORCL 2025-09-12 2 327.215 Post-Earnings
2025-09-10 14:18:39 ORCL 2025-09-12 2 327.215 Post-Earnings
2025-09-10 14:18:28 ORCL 2025-09-12 2 327.51 Post-Earnings
2025-09-10 14:18:22 ORCL 2025-09-19 9 327.93 Post-Earnings
2025-09-10 14:17:45 ORCL 2025-09-12 2 328.45 Post-Earnings
2025-09-10 14:17:42 ORCL 2025-09-19 9 328.265 Post-Earnings
2025-09-10 14:17:31 ORCL 2025-09-26 16 328.105 Post-Earnings
2025-09-10 14:17:31 ORCL 2025-09-19 9 328.105 Post-Earnings
2025-09-10 14:17:26 ORCL 2025-09-19 9 327.895 Post-Earnings
2025-09-10 14:17:26 ORCL 2025-09-19 9 327.895 Post-Earnings
2025-09-10 14:16:39 ORCL 2025-09-12 2 329.43 Post-Earnings
2025-09-10 14:16:39 ORCL 2025-09-19 9 329.59 Post-Earnings
2025-09-10 14:16:39 ORCL 2025-09-12 2 329.43 Post-Earnings
2025-09-10 14:16:35 ORCL 2025-09-19 9 329.7 Post-Earnings
2025-09-10 14:16:24 ORCL 2025-09-19 9 329.615 Post-Earnings
2025-09-10 14:16:16 ORCL 2025-09-12 2 329.456 Post-Earnings
2025-09-10 14:16:16 ORCL 2025-09-12 2 329.455 Post-Earnings
2025-09-10 14:15:59 ORCL 2025-09-19 9 330.085 Post-Earnings
2025-09-10 14:15:51 ORCL 2025-09-12 2 330.09 Post-Earnings
2025-09-10 14:15:51 ORCL 2025-09-19 9 330.115 Post-Earnings
2025-09-10 14:15:42 ORCL 2025-09-19 9 330.38 Post-Earnings
2025-09-10 14:14:36 ORCL 2025-09-12 2 330.879 Post-Earnings
2025-09-10 14:13:16 ORCL 2025-09-12 2 330.83 Post-Earnings
2025-09-10 14:12:52 ORCL 2025-09-12 2 331.685 Post-Earnings
2025-09-10 14:12:41 ORCL 2025-09-12 2 331.303 Post-Earnings
2025-09-10 14:11:28 ORCL 2025-12-19 100 332.905 Post-Earnings
2025-09-10 14:11:26 ORCL 2025-09-12 2 332.65 Post-Earnings
2025-09-10 14:11:26 ORCL 2025-09-12 2 332.65 Post-Earnings
2025-09-10 14:10:30 ORCL 2025-09-12 2 331.765 Post-Earnings
2025-09-10 14:10:19 ORCL 2025-09-12 2 332.258 Post-Earnings
2025-09-10 14:09:58 ORCL 2025-09-12 2 333.255 Post-Earnings
2025-09-10 14:04:29 ORCL 2025-09-12 2 335.42 Post-Earnings
2025-09-10 14:02:10 ORCL 2025-09-19 9 334.98 Post-Earnings
2025-09-10 14:01:46 ORCL 2025-09-19 9 334.79 Post-Earnings
2025-09-10 14:01:42 ORCL 2025-09-19 9 334.825 Post-Earnings
2025-09-10 14:01:33 ORCL 2025-09-19 9 334.875 Post-Earnings
2025-09-10 14:01:28 ORCL 2025-09-19 9 334.935 Post-Earnings
2025-09-10 14:01:17 ORCL 2025-09-19 9 334.685 Post-Earnings
2025-09-10 14:01:15 ORCL 2025-09-19 9 334.699 Post-Earnings
2025-09-10 14:01:17 ORCL 2025-09-19 9 334.685 Post-Earnings
2025-09-10 13:56:22 ORCL 2025-09-12 2 331.825 Post-Earnings
2025-09-10 13:54:37 ORCL 2025-09-19 9 332.57 Post-Earnings
2025-09-10 13:53:10 ORCL 2025-09-12 2 331.615 Post-Earnings
2025-09-10 13:53:10 ORCL 2025-09-12 2 331.634 Post-Earnings
2025-09-10 13:52:26 ORCL 2025-09-12 2 331.67 Post-Earnings
2025-09-10 13:51:12 ORCL 2025-09-12 2 332.25 Post-Earnings
2025-09-10 13:49:45 ORCL 2025-09-12 2 331.425 Post-Earnings
2025-09-10 13:47:59 ORCL 2025-09-19 9 332.28 Post-Earnings
2025-09-10 13:47:55 ORCL 2025-09-19 9 332.207 Post-Earnings
2025-09-10 13:47:25 ORCL 2025-09-19 9 332.491 Post-Earnings
2025-09-10 13:47:18 ORCL 2025-09-19 9 332.374 Post-Earnings
2025-09-10 13:47:10 ORCL 2025-09-19 9 332.6 Post-Earnings
2025-09-10 13:45:59 ORCL 2025-09-12 2 333.305 Post-Earnings
2025-09-10 13:42:43 ORCL 2025-09-12 2 333.865 Post-Earnings
2025-09-10 13:41:23 ORCL 2025-09-19 9 333.591 Post-Earnings
2025-09-10 13:40:58 ORCL 2025-09-12 2 333.62 Post-Earnings
2025-09-10 13:40:46 ORCL 2025-09-12 2 333.74 Post-Earnings
2025-09-10 13:40:46 ORCL 2025-09-12 2 333.74 Post-Earnings
2025-09-10 13:40:46 ORCL 2025-09-12 2 333.74 Post-Earnings
2025-09-10 13:40:02 ORCL 2025-09-12 2 333.745 Post-Earnings
2025-09-10 13:38:58 ORCL 2025-09-12 2 334.26 Post-Earnings
2025-09-10 13:38:49 ORCL 2025-09-19 9 334.25 Post-Earnings
2025-09-10 13:38:44 ORCL 2025-09-19 9 333.865 Post-Earnings
2025-09-10 13:38:01 ORCL 2025-09-12 2 333.996 Post-Earnings
2025-09-10 13:37:34 ORCL 2025-09-12 2 334.485 Post-Earnings
2025-09-10 13:36:33 ORCL 2025-09-12 2 333.73 Post-Earnings
2025-09-10 13:35:06 ORCL 2025-09-12 2 334.62 Post-Earnings
2025-09-10 13:31:50 ORCL 2025-09-19 9 335.12 Post-Earnings
2025-09-10 13:30:34 ORCL 2025-09-12 2 335.185 Post-Earnings
2025-09-10 13:27:25 ORCL 2025-09-12 2 335.49 Post-Earnings
2025-09-10 13:24:14 ORCL 2025-09-12 2 334.49 Post-Earnings
2025-09-10 13:23:58 ORCL 2025-09-12 2 334.53 Post-Earnings
2025-09-10 13:23:09 ORCL 2025-09-12 2 334.39 Post-Earnings
2025-09-10 13:21:32 ORCL 2025-09-19 9 334.165 Post-Earnings
2025-09-10 13:21:19 ORCL 2025-09-19 9 334.24 Post-Earnings
2025-09-10 13:20:46 ORCL 2025-09-12 2 334.555 Post-Earnings
2025-09-10 13:20:46 ORCL 2025-09-12 2 334.206 Post-Earnings
2025-09-10 13:20:46 ORCL 2025-09-12 2 334.435 Post-Earnings
2025-09-10 13:18:40 ORCL 2025-09-12 2 335.22 Post-Earnings
2025-09-10 13:16:15 ORCL 2025-09-12 2 335.91 Post-Earnings
2025-09-10 13:16:12 ORCL 2025-09-12 2 335.83 Post-Earnings
2025-09-10 13:12:04 ORCL 2025-09-12 2 335.485 Post-Earnings
2025-09-10 13:09:12 ORCL 2025-09-12 2 335.735 Post-Earnings
2025-09-10 13:08:20 ORCL 2025-09-12 2 335.975 Post-Earnings
2025-09-10 13:07:57 ORCL 2025-09-12 2 336.195 Post-Earnings
2025-09-10 13:03:48 ORCL 2025-09-12 2 335.611 Post-Earnings
2025-09-10 13:03:33 ORCL 2025-09-19 9 336.175 Post-Earnings
2025-09-10 13:01:21 ORCL 2025-09-12 2 336.76 Post-Earnings
2025-09-10 13:00:28 ORCL 2025-09-12 2 337.425 Post-Earnings
2025-09-10 12:57:07 ORCL 2025-09-12 2 337.2 Post-Earnings
2025-09-10 12:55:29 ORCL 2025-09-12 2 338.26 Post-Earnings
2025-09-10 12:55:29 ORCL 2025-09-12 2 338.26 Post-Earnings
2025-09-10 12:55:29 ORCL 2025-09-12 2 338.26 Post-Earnings
2025-09-10 12:55:28 ORCL 2025-09-12 2 338.19 Post-Earnings
2025-09-10 12:54:02 ORCL 2025-09-12 2 337.555 Post-Earnings
2025-09-10 12:53:44 ORCL 2025-09-12 2 337.58 Post-Earnings
2025-09-10 12:53:44 ORCL 2025-09-12 2 337.58 Post-Earnings
2025-09-10 12:52:31 ORCL 2025-09-12 2 337.76 Post-Earnings
2025-09-10 12:49:20 ORCL 2025-09-12 2 337.956 Post-Earnings
2025-09-10 12:48:47 ORCL 2025-09-12 2 338.14 Post-Earnings
2025-09-10 12:48:14 ORCL 2025-09-19 9 338.21 Post-Earnings
2025-09-10 12:44:13 ORCL 2025-09-12 2 338.09 Post-Earnings
2025-09-10 12:43:26 ORCL 2025-09-12 2 337.575 Post-Earnings
2025-09-10 12:31:21 ORCL 2025-09-12 2 339.74 Post-Earnings
2025-09-10 12:30:13 ORCL 2025-09-12 2 338.575 Post-Earnings
2025-09-10 12:27:46 ORCL 2025-09-12 2 338.605 Post-Earnings
2025-09-10 12:24:35 ORCL 2025-09-19 9 338.385 Post-Earnings
2025-09-10 12:19:46 ORCL 2025-09-12 2 338.255 Post-Earnings
2025-09-10 12:18:25 ORCL 2025-10-17 37 338.605 Post-Earnings
2025-09-10 12:15:26 ORCL 2025-09-12 2 339.0 Post-Earnings
2025-09-10 12:13:54 ORCL 2025-09-19 9 339.525 Post-Earnings
2025-09-10 12:13:29 ORCL 2025-09-12 2 339.83 Post-Earnings
2025-09-10 12:08:27 ORCL 2025-09-12 2 339.994 Post-Earnings
2025-09-10 12:02:08 ORCL 2025-12-19 100 340.9 Post-Earnings
2025-09-10 12:01:57 ORCL 2025-09-12 2 342.098 Post-Earnings
2025-09-10 12:01:54 ORCL 2025-09-26 16 342.125 Post-Earnings
2025-09-10 11:56:09 ORCL 2025-09-19 9 341.79 Post-Earnings
2025-09-10 11:56:09 ORCL 2025-09-19 9 341.79 Post-Earnings
2025-09-10 11:56:06 ORCL 2025-09-12 2 341.744 Post-Earnings
2025-09-10 11:53:21 ORCL 2025-10-17 37 341.577 Post-Earnings
2025-09-10 11:50:23 ORCL 2025-09-12 2 342.22 Post-Earnings
2025-09-10 11:42:05 ORCL 2025-09-12 2 340.48 Post-Earnings
2025-09-10 11:42:05 ORCL 2025-09-12 2 340.48 Post-Earnings
2025-09-10 11:37:29 ORCL 2025-09-12 2 340.535 Post-Earnings
2025-09-10 11:37:30 ORCL 2025-09-12 2 340.65 Post-Earnings
2025-09-10 11:34:19 ORCL 2025-09-12 2 341.19 Post-Earnings
2025-09-10 11:34:12 ORCL 2025-12-19 100 340.906 Post-Earnings
2025-09-10 11:33:02 ORCL 2025-12-19 100 341.06 Post-Earnings
2025-09-10 11:33:02 ORCL 2025-12-19 100 340.945 Post-Earnings
2025-09-10 11:32:45 ORCL 2025-09-19 9 341.285 Post-Earnings
2025-09-10 11:32:31 ORCL 2025-12-19 100 341.285 Post-Earnings
2025-09-10 11:32:22 ORCL 2025-12-19 100 341.26 Post-Earnings
2025-09-10 11:28:25 ORCL 2026-01-16 128 343.355 Post-Earnings
2025-09-10 11:26:48 ORCL 2025-09-19 9 344.175 Post-Earnings
2025-09-10 11:23:35 ORCL 2025-11-21 72 344.38 Post-Earnings
2025-09-10 11:21:44 ORCL 2026-01-16 128 344.65 Post-Earnings
2025-09-10 11:19:48 ORCL 2025-10-17 37 345.376 Post-Earnings
2025-09-10 11:18:08 ORCL 2025-09-19 9 344.97 Post-Earnings
2025-09-10 11:17:55 ORCL 2025-09-12 2 344.99 Post-Earnings
2025-09-10 11:17:25 ORCL 2025-09-19 9 345.03 Post-Earnings
2025-09-10 11:17:13 ORCL 2025-09-19 9 345.255 Post-Earnings
2025-09-10 11:15:18 ORCL 2025-09-19 9 344.46 Post-Earnings
2025-09-10 11:15:12 ORCL 2025-09-19 9 344.51 Post-Earnings
2025-09-10 11:14:48 ORCL 2025-09-19 9 344.96 Post-Earnings
2025-09-10 11:14:20 ORCL 2025-09-12 2 344.971 Post-Earnings
2025-09-10 11:12:16 ORCL 2025-09-12 2 344.69 Post-Earnings
2025-09-10 11:11:58 ORCL 2025-10-17 37 345.015 Post-Earnings
2025-09-10 11:10:03 ORCL 2025-10-17 37 343.805 Post-Earnings
2025-09-10 11:08:33 ORCL 2025-09-12 2 342.106 Post-Earnings
2025-09-10 11:06:15 ORCL 2025-09-12 2 340.685 Post-Earnings
2025-09-10 11:05:14 ORCL 2025-09-19 9 340.555 Post-Earnings
2025-09-10 11:05:13 ORCL 2025-09-12 2 340.564 Post-Earnings
2025-09-10 11:04:55 ORCL 2025-10-17 37 341.365 Post-Earnings
2025-09-10 11:04:41 ORCL 2025-09-19 9 341.635 Post-Earnings
2025-09-10 11:04:17 ORCL 2025-09-12 2 341.33 Post-Earnings
2025-09-10 11:04:14 ORCL 2025-09-26 16 341.375 Post-Earnings
2025-09-10 11:03:43 ORCL 2025-09-12 2 341.54 Post-Earnings
2025-09-10 11:01:55 ORCL 2025-09-12 2 341.415 Post-Earnings
2025-09-10 11:01:15 ORCL 2025-09-12 2 341.405 Post-Earnings
2025-09-10 11:00:18 ORCL 2025-12-19 100 341.724 Post-Earnings
2025-09-10 10:55:57 ORCL 2025-09-12 2 339.91 Post-Earnings
2025-09-10 10:55:34 ORCL 2025-09-12 2 339.845 Post-Earnings
2025-09-10 10:55:34 ORCL 2025-09-12 2 339.845 Post-Earnings
2025-09-10 10:55:24 ORCL 2025-09-12 2 339.605 Post-Earnings
2025-09-10 10:54:42 ORCL 2025-09-12 2 338.209 Post-Earnings
2025-09-10 10:52:27 ORCL 2025-09-12 2 338.135 Post-Earnings
2025-09-10 10:48:04 ORCL 2025-09-12 2 339.5 Post-Earnings
2025-09-10 10:47:35 ORCL 2025-09-12 2 340.315 Post-Earnings
2025-09-10 10:47:35 ORCL 2025-09-12 2 340.315 Post-Earnings
2025-09-10 10:44:52 ORCL 2025-09-19 9 337.59 Post-Earnings
2025-09-10 10:44:52 ORCL 2025-09-19 9 337.59 Post-Earnings
2025-09-10 10:44:48 ORCL 2025-09-19 9 337.465 Post-Earnings
2025-09-10 10:44:45 ORCL 2025-09-19 9 337.475 Post-Earnings
2025-09-10 10:44:41 ORCL 2025-09-19 9 337.65 Post-Earnings
2025-09-10 10:44:37 ORCL 2025-09-12 2 337.605 Post-Earnings
2025-09-10 10:43:12 ORCL 2025-11-21 72 335.26 Post-Earnings
2025-09-10 10:41:44 ORCL 2026-03-20 191 334.61 Post-Earnings
2025-09-10 10:40:45 ORCL 2025-09-12 2 335.349 Post-Earnings
2025-09-10 10:40:00 ORCL 2025-09-19 9 335.75 Post-Earnings
2025-09-10 10:39:46 ORCL 2025-10-17 37 335.93 Post-Earnings
2025-09-10 10:37:19 ORCL 2025-09-12 2 336.195 Post-Earnings
2025-09-10 10:37:19 ORCL 2025-09-12 2 336.195 Post-Earnings
2025-09-10 10:35:39 ORCL 2026-01-16 128 335.585 Post-Earnings
2025-09-10 10:35:39 ORCL 2025-10-17 37 335.57 Post-Earnings
2025-09-10 10:35:39 ORCL 2026-01-16 128 335.585 Post-Earnings
2025-09-10 10:35:39 ORCL 2026-01-16 128 335.585 Post-Earnings
2025-09-10 10:33:08 ORCL 2025-09-19 9 336.37 Post-Earnings
2025-09-10 10:33:00 ORCL 2025-09-19 9 336.067 Post-Earnings
2025-09-10 10:32:46 ORCL 2025-09-19 9 336.172 Post-Earnings
2025-09-10 10:31:37 ORCL 2025-10-17 37 336.705 Post-Earnings
2025-09-10 10:25:19 ORCL 2025-09-12 2 334.8 Post-Earnings
2025-09-10 10:25:19 ORCL 2025-09-12 2 334.8 Post-Earnings
2025-09-10 10:25:18 ORCL 2025-10-17 37 334.8 Post-Earnings
2025-09-10 10:24:24 ORCL 2025-09-12 2 335.34 Post-Earnings
2025-09-10 10:22:28 ORCL 2026-12-18 464 335.495 Post-Earnings
2025-09-10 10:20:33 ORCL 2025-09-19 9 335.245 Post-Earnings
2025-09-10 10:20:13 ORCL 2025-12-19 100 335.185 Post-Earnings
2025-09-10 10:19:07 ORCL 2025-09-19 9 333.635 Post-Earnings
2025-09-10 10:19:08 ORCL 2025-09-19 9 333.775 Post-Earnings
2025-09-10 10:19:05 ORCL 2025-09-19 9 333.71 Post-Earnings
2025-09-10 10:18:53 ORCL 2025-09-19 9 333.314 Post-Earnings
2025-09-10 10:18:53 ORCL 2025-09-19 9 333.315 Post-Earnings
2025-09-10 10:18:42 ORCL 2025-09-19 9 333.56 Post-Earnings
2025-09-10 10:18:41 ORCL 2025-09-19 9 333.7 Post-Earnings
2025-09-10 10:18:42 ORCL 2025-12-19 100 333.436 Post-Earnings
2025-09-10 10:18:35 ORCL 2025-09-19 9 333.94 Post-Earnings
2025-09-10 10:18:24 ORCL 2025-09-19 9 334.585 Post-Earnings
2025-09-10 10:18:24 ORCL 2025-09-19 9 334.462 Post-Earnings
2025-09-10 10:18:16 ORCL 2025-09-19 9 334.361 Post-Earnings
2025-09-10 10:14:34 ORCL 2025-09-12 2 339.555 Post-Earnings
2025-09-10 10:14:03 ORCL 2025-09-12 2 340.365 Post-Earnings
2025-09-10 10:14:00 ORCL 2025-09-19 9 340.695 Post-Earnings
2025-09-10 10:13:46 ORCL 2025-09-19 9 340.515 Post-Earnings
2025-09-10 10:13:44 ORCL 2025-09-19 9 340.935 Post-Earnings
2025-09-10 10:13:41 ORCL 2025-10-17 37 341.055 Post-Earnings
2025-09-10 10:13:37 ORCL 2025-09-19 9 340.83 Post-Earnings
2025-09-10 10:13:37 ORCL 2025-09-19 9 340.83 Post-Earnings
2025-09-10 10:13:33 ORCL 2025-09-19 9 340.73 Post-Earnings
2025-09-10 10:13:26 ORCL 2025-09-19 9 340.336 Post-Earnings
2025-09-10 10:13:18 ORCL 2025-09-19 9 340.615 Post-Earnings
2025-09-10 10:13:16 ORCL 2025-09-19 9 340.86 Post-Earnings
2025-09-10 10:13:10 ORCL 2025-09-19 9 340.38 Post-Earnings
2025-09-10 10:13:08 ORCL 2025-09-19 9 340.481 Post-Earnings
2025-09-10 10:12:16 ORCL 2025-09-12 2 337.09 Post-Earnings
2025-09-10 10:12:08 ORCL 2025-09-12 2 337.0 Post-Earnings
2025-09-10 10:09:10 ORCL 2025-09-19 9 336.941 Post-Earnings
2025-09-10 10:07:43 ORCL 2025-09-12 2 337.895 Post-Earnings
2025-09-10 10:07:43 ORCL 2025-09-12 2 337.895 Post-Earnings
2025-09-10 10:06:30 ORCL 2025-09-12 2 338.214 Post-Earnings
2025-09-10 10:06:30 ORCL 2025-09-12 2 338.214 Post-Earnings
2025-09-10 10:05:57 ORCL 2025-09-12 2 337.4 Post-Earnings
2025-09-10 10:05:56 ORCL 2025-09-12 2 337.38 Post-Earnings
2025-09-10 10:04:51 ORCL 2025-09-12 2 338.08 Post-Earnings
2025-09-10 10:03:21 ORCL 2025-09-12 2 337.06 Post-Earnings
2025-09-10 10:03:20 ORCL 2025-09-12 2 337.06 Post-Earnings
2025-09-10 10:01:39 ORCL 2025-09-12 2 337.389 Post-Earnings
2025-09-10 10:01:24 ORCL 2025-09-12 2 336.855 Post-Earnings
2025-09-10 10:01:24 ORCL 2025-09-12 2 336.855 Post-Earnings
2025-09-10 10:01:00 ORCL 2025-09-19 9 336.925 Post-Earnings
2025-09-10 10:01:00 ORCL 2025-09-19 9 336.925 Post-Earnings
2025-09-10 09:59:32 ORCL 2026-06-18 281 337.155 Post-Earnings
2025-09-10 09:59:24 ORCL 2025-09-19 9 336.945 Post-Earnings
2025-09-10 09:59:25 ORCL 2025-09-19 9 336.902 Post-Earnings
2025-09-10 09:59:13 ORCL 2025-09-19 9 336.625 Post-Earnings
2025-09-10 09:58:52 ORCL 2025-10-17 37 335.435 Post-Earnings
2025-09-10 09:58:20 ORCL 2025-09-19 9 334.865 Post-Earnings
2025-09-10 09:58:13 ORCL 2025-09-19 9 334.785 Post-Earnings
2025-09-10 09:58:10 ORCL 2025-09-19 9 334.76 Post-Earnings
2025-09-10 09:58:02 ORCL 2025-09-19 9 334.434 Post-Earnings
2025-09-10 09:57:52 ORCL 2025-09-19 9 334.28 Post-Earnings
2025-09-10 09:57:44 ORCL 2025-09-19 9 333.525 Post-Earnings
2025-09-10 09:57:31 ORCL 2025-09-19 9 333.125 Post-Earnings
2025-09-10 09:57:29 ORCL 2025-09-19 9 333.087 Post-Earnings
2025-09-10 09:57:07 ORCL 2025-09-19 9 332.275 Post-Earnings
2025-09-10 09:57:04 ORCL 2025-09-19 9 332.228 Post-Earnings
2025-09-10 09:57:04 ORCL 2025-09-19 9 332.22 Post-Earnings
2025-09-10 09:56:53 ORCL 2025-09-19 9 332.964 Post-Earnings
2025-09-10 09:56:06 ORCL 2025-12-19 100 330.863 Post-Earnings
2025-09-10 09:56:04 ORCL 2025-09-12 2 331.395 Post-Earnings
2025-09-10 09:56:04 ORCL 2025-09-12 2 331.37 Post-Earnings
2025-09-10 09:54:38 ORCL 2025-09-12 2 332.355 Post-Earnings
2025-09-10 09:53:57 ORCL 2025-09-12 2 331.83 Post-Earnings
2025-09-10 09:53:50 ORCL 2025-09-19 9 331.32 Post-Earnings
2025-09-10 09:53:13 ORCL 2026-03-20 191 330.534 Post-Earnings
2025-09-10 09:53:05 ORCL 2025-09-12 2 330.66 Post-Earnings
2025-09-10 09:51:42 ORCL 2025-09-12 2 331.76 Post-Earnings
2025-09-10 09:50:41 ORCL 2025-09-12 2 333.08 Post-Earnings
2025-09-10 09:50:33 ORCL 2025-09-19 9 331.967 Post-Earnings
2025-09-10 09:49:28 ORCL 2025-09-12 2 331.87 Post-Earnings
2025-09-10 09:48:52 ORCL 2025-09-12 2 333.675 Post-Earnings
2025-09-10 09:48:36 ORCL 2025-09-26 16 335.345 Post-Earnings
2025-09-10 09:48:06 ORCL 2025-09-19 9 335.775 Post-Earnings
2025-09-10 09:47:27 ORCL 2025-09-12 2 337.43 Post-Earnings
2025-09-10 09:45:55 ORCL 2025-09-12 2 338.437 Post-Earnings
2025-09-10 09:45:31 ORCL 2025-09-19 9 337.725 Post-Earnings
2025-09-10 09:45:22 ORCL 2025-09-12 2 338.1 Post-Earnings
2025-09-10 09:45:10 ORCL 2025-09-12 2 338.805 Post-Earnings
2025-09-10 09:44:52 ORCL 2025-09-12 2 337.75 Post-Earnings
2025-09-10 09:44:39 ORCL 2025-09-12 2 337.315 Post-Earnings
2025-09-10 09:43:59 ORCL 2026-03-20 191 335.725 Post-Earnings
2025-09-10 09:43:30 ORCL 2025-09-19 9 331.725 Post-Earnings
2025-09-10 09:43:19 ORCL 2025-09-12 2 332.165 Post-Earnings
2025-09-10 09:42:40 ORCL 2025-09-12 2 332.215 Post-Earnings
2025-09-10 09:42:40 ORCL 2025-09-12 2 332.215 Post-Earnings
2025-09-10 09:42:16 ORCL 2025-09-12 2 333.175 Post-Earnings
2025-09-10 09:42:00 ORCL 2025-10-17 37 332.745 Post-Earnings
2025-09-10 09:42:00 ORCL 2025-10-17 37 332.58 Post-Earnings
2025-09-10 09:41:47 ORCL 2025-09-12 2 334.095 Post-Earnings
2025-09-10 09:41:47 ORCL 2025-09-12 2 334.46 Post-Earnings
2025-09-10 09:41:44 ORCL 2025-09-12 2 333.565 Post-Earnings
2025-09-10 09:41:14 ORCL 2025-11-21 72 332.824 Post-Earnings
2025-09-10 09:41:06 ORCL 2025-10-17 37 331.535 Post-Earnings
2025-09-10 09:41:06 ORCL 2025-10-17 37 331.555 Post-Earnings
2025-09-10 09:41:00 ORCL 2025-09-12 2 331.605 Post-Earnings
2025-09-10 09:40:42 ORCL 2025-09-12 2 330.64 Post-Earnings
2025-09-10 09:40:24 ORCL 2025-10-17 37 330.83 Post-Earnings
2025-09-10 09:40:20 ORCL 2025-09-12 2 330.752 Post-Earnings
2025-09-10 09:39:50 ORCL 2026-02-20 163 329.46 Post-Earnings
2025-09-10 09:39:36 ORCL 2026-02-20 163 327.869 Post-Earnings
2025-09-10 09:39:32 ORCL 2025-09-12 2 326.595 Post-Earnings
2025-09-10 09:39:26 ORCL 2026-02-20 163 327.089 Post-Earnings
2025-09-10 09:39:03 ORCL 2025-09-12 2 325.825 Post-Earnings
2025-09-10 09:38:45 ORCL 2025-09-12 2 325.92 Post-Earnings
2025-09-10 09:38:24 ORCL 2025-09-19 9 325.32 Post-Earnings
2025-09-10 09:37:32 ORCL 2025-09-12 2 326.3 Post-Earnings
2025-09-10 09:37:32 ORCL 2025-09-12 2 326.3 Post-Earnings
2025-09-10 09:36:35 ORCL 2025-09-19 9 325.135 Post-Earnings
2025-09-10 09:36:33 ORCL 2025-12-19 100 325.155 Post-Earnings
2025-09-10 09:36:21 ORCL 2025-10-03 23 325.393 Post-Earnings
2025-09-10 09:36:12 ORCL 2025-09-12 2 326.056 Post-Earnings
2025-09-10 09:36:04 ORCL 2025-09-12 2 325.53 Post-Earnings
2025-09-10 09:36:05 ORCL 2025-09-12 2 325.53 Post-Earnings
2025-09-10 09:35:53 ORCL 2025-09-19 9 326.11 Post-Earnings
2025-09-10 09:35:05 ORCL 2025-09-12 2 326.495 Post-Earnings
2025-09-10 09:35:05 ORCL 2025-09-12 2 326.503 Post-Earnings
2025-09-10 09:35:01 ORCL 2026-02-20 163 325.715 Post-Earnings
2025-09-10 09:35:02 ORCL 2026-02-20 163 326.32 Post-Earnings
2025-09-10 09:35:01 ORCL 2026-02-20 163 325.715 Post-Earnings
2025-09-10 09:34:56 ORCL 2025-09-12 2 324.79 Post-Earnings
2025-09-10 09:34:51 ORCL 2025-09-12 2 324.78 Post-Earnings
2025-09-10 09:34:42 ORCL 2025-09-12 2 325.415 Post-Earnings
2025-09-10 09:34:43 ORCL 2025-09-12 2 325.415 Post-Earnings
2025-09-10 09:34:37 ORCL 2025-09-26 16 324.747 Post-Earnings
2025-09-10 09:34:11 ORCL 2025-11-21 72 326.745 Post-Earnings
2025-09-10 09:33:30 ORCL 2025-11-21 72 324.795 Post-Earnings
2025-09-10 09:33:26 ORCL 2025-10-17 37 325.309 Post-Earnings
2025-09-10 09:33:21 ORCL 2026-02-20 163 325.295 Post-Earnings
2025-09-10 09:33:20 ORCL 2025-10-17 37 325.37 Post-Earnings
2025-09-10 09:32:40 ORCL 2025-10-17 37 320.65 Post-Earnings
2025-09-10 09:32:39 ORCL 2025-09-12 2 320.305 Post-Earnings
2025-09-10 09:32:39 ORCL 2025-09-12 2 320.305 Post-Earnings
2025-09-10 09:32:30 ORCL 2026-02-20 163 319.34 Post-Earnings
2025-09-10 09:32:30 ORCL 2026-02-20 163 318.996 Post-Earnings
2025-09-10 09:32:30 ORCL 2026-02-20 163 319.34 Post-Earnings
2025-09-10 09:32:26 ORCL 2025-09-12 2 319.975 Post-Earnings
2025-09-10 09:32:26 ORCL 2025-09-19 9 319.285 Post-Earnings
2025-09-10 09:32:22 ORCL 2025-09-19 9 320.334 Post-Earnings
2025-09-10 09:32:10 ORCL 2025-09-12 2 317.446 Post-Earnings
2025-09-10 09:32:10 ORCL 2025-09-12 2 317.446 Post-Earnings
2025-09-10 09:32:07 ORCL 2025-09-19 9 318.485 Post-Earnings
2025-09-10 09:32:03 ORCL 2025-09-19 9 319.155 Post-Earnings
2025-09-10 09:32:03 ORCL 2025-09-19 9 319.155 Post-Earnings
2025-09-10 09:31:59 ORCL 2025-09-19 9 318.46 Post-Earnings
2025-09-10 09:31:56 ORCL 2025-09-19 9 319.07 Post-Earnings
2025-09-10 09:31:48 ORCL 2025-09-12 2 319.01 Post-Earnings
2025-09-10 09:31:50 ORCL 2025-10-17 37 318.695 Post-Earnings
2025-09-10 09:31:40 ORCL 2025-09-12 2 320.295 Post-Earnings
2025-09-10 09:31:40 ORCL 2025-09-12 2 320.488 Post-Earnings
2025-09-10 09:31:38 ORCL 2025-09-12 2 320.284 Post-Earnings
2025-09-10 09:31:38 ORCL 2025-09-19 9 319.539 Post-Earnings
2025-09-10 09:31:30 ORCL 2025-09-12 2 318.047 Post-Earnings
2025-09-10 09:31:30 ORCL 2025-09-12 2 318.112 Post-Earnings
2025-09-10 09:31:18 ORCL 2025-09-19 9 316.59 Post-Earnings
2025-09-10 09:31:18 ORCL 2025-09-19 9 316.645 Post-Earnings
2025-09-10 09:31:12 ORCL 2025-09-12 2 314.965 Post-Earnings
2025-09-10 09:31:12 ORCL 2025-09-12 2 314.965 Post-Earnings
2025-09-10 09:31:07 ORCL 2025-09-12 2 316.24 Post-Earnings
2025-09-10 09:31:06 ORCL 2025-09-12 2 315.355 Post-Earnings
2025-09-10 09:31:07 ORCL 2025-09-12 2 316.24 Post-Earnings
2025-09-10 09:30:50 ORCL 2025-09-12 2 316.815 Post-Earnings
2025-09-10 09:30:50 ORCL 2025-09-12 2 316.815 Post-Earnings
2025-09-10 09:30:48 ORCL 2025-09-12 2 317.44 Post-Earnings
2025-09-10 09:30:43 ORCL 2025-09-12 2 316.275 Post-Earnings
2025-09-10 09:30:41 ORCL 2025-10-17 37 315.34 Post-Earnings
2025-09-10 09:30:43 ORCL 2025-10-17 37 315.82 Post-Earnings
2025-09-10 09:30:41 ORCL 2025-09-19 9 315.18 Post-Earnings
2025-09-10 09:30:41 ORCL 2025-09-19 9 315.18 Post-Earnings
2025-09-10 09:30:36 ORCL 2025-09-12 2 312.785 Post-Earnings
2025-09-10 09:30:24 ORCL 2025-09-12 2 314.412 Post-Earnings
2025-09-10 09:30:17 ORCL 2025-09-12 2 317.26 Post-Earnings
2025-09-10 09:30:17 ORCL 2025-09-12 2 317.24 Post-Earnings
2025-09-10 09:30:17 ORCL 2025-09-12 2 317.275 Post-Earnings
2025-09-10 09:30:17 ORCL 2025-09-12 2 317.275 Post-Earnings
2025-09-10 09:30:17 ORCL 2025-09-12 2 317.45 Post-Earnings
2025-09-10 09:30:18 ORCL 2025-09-12 2 316.755 Post-Earnings
2025-09-09 15:59:16 ORCL 2025-09-12 3 241.635 Pre-Earnings
2025-09-09 15:56:26 ORCL 2026-06-18 282 242.065 Pre-Earnings
2025-09-09 15:51:15 ORCL 2025-09-12 3 242.444 Pre-Earnings
2025-09-09 15:51:10 ORCL 2025-09-12 3 242.84 Pre-Earnings
2025-09-09 15:49:18 ORCL 2026-09-18 374 242.912 Pre-Earnings
2025-09-09 15:48:36 ORCL 2025-10-17 38 242.725 Pre-Earnings
2025-09-09 15:39:19 ORCL 2025-10-17 38 241.237 Pre-Earnings
2025-09-09 15:36:06 ORCL 2025-09-12 3 241.525 Pre-Earnings
2025-09-09 15:32:55 ORCL 2025-09-12 3 241.575 Pre-Earnings
2025-09-09 15:32:55 ORCL 2025-09-12 3 241.575 Pre-Earnings
2025-09-09 15:31:15 ORCL 2025-09-12 3 241.445 Pre-Earnings
2025-09-09 15:27:17 ORCL 2025-09-12 3 241.66 Pre-Earnings
2025-09-09 15:27:08 ORCL 2025-09-12 3 241.62 Pre-Earnings
2025-09-09 15:26:39 ORCL 2025-09-12 3 241.824 Pre-Earnings
2025-09-09 15:20:58 ORCL 2025-09-12 3 240.79 Pre-Earnings
2025-09-09 15:19:41 ORCL 2025-09-12 3 240.725 Pre-Earnings
2025-09-09 15:15:06 ORCL 2025-09-12 3 240.83 Pre-Earnings
2025-09-09 15:13:54 ORCL 2026-01-16 129 240.87 Pre-Earnings
2025-09-09 15:09:40 ORCL 2025-09-19 10 240.876 Pre-Earnings
2025-09-09 14:43:03 ORCL 2025-09-12 3 240.649 Pre-Earnings
2025-09-09 14:38:40 ORCL 2025-09-12 3 240.49 Pre-Earnings
2025-09-09 14:38:40 ORCL 2025-09-12 3 240.49 Pre-Earnings
2025-09-09 14:21:02 ORCL 2025-09-12 3 239.65 Pre-Earnings
2025-09-09 14:07:25 ORCL 2025-09-12 3 239.415 Pre-Earnings
2025-09-09 14:05:25 ORCL 2025-09-12 3 239.385 Pre-Earnings
2025-09-09 13:58:39 ORCL 2025-09-19 10 239.395 Pre-Earnings
2025-09-09 13:54:31 ORCL 2025-09-12 3 239.14 Pre-Earnings
2025-09-09 13:53:38 ORCL 2025-09-12 3 239.255 Pre-Earnings
2025-09-09 13:53:01 ORCL 2025-09-12 3 239.31 Pre-Earnings
2025-09-09 13:52:42 ORCL 2025-09-12 3 239.195 Pre-Earnings
2025-09-09 13:52:42 ORCL 2025-09-12 3 239.195 Pre-Earnings
2025-09-09 13:50:13 ORCL 2025-09-12 3 239.14 Pre-Earnings
2025-09-09 13:23:16 ORCL 2026-01-16 129 238.995 Pre-Earnings
2025-09-09 12:57:36 ORCL 2025-09-12 3 238.5 Pre-Earnings
2025-09-09 12:41:48 ORCL 2025-09-19 10 238.23 Pre-Earnings
2025-09-09 12:18:26 ORCL 2025-09-19 10 237.945 Pre-Earnings
2025-09-09 12:11:06 ORCL 2025-09-19 10 237.705 Pre-Earnings
2025-09-09 12:10:12 ORCL 2025-09-12 3 237.562 Pre-Earnings
2025-09-09 12:10:12 ORCL 2025-09-12 3 237.583 Pre-Earnings
2025-09-09 11:57:00 ORCL 2025-09-19 10 237.9 Pre-Earnings
2025-09-09 11:26:20 ORCL 2025-09-12 3 237.465 Pre-Earnings
2025-09-09 11:10:12 ORCL 2025-09-19 10 236.842 Pre-Earnings
2025-09-09 11:09:47 ORCL 2025-10-17 38 237.058 Pre-Earnings
2025-09-09 11:04:53 ORCL 2025-09-19 10 236.26 Pre-Earnings
2025-09-09 11:04:53 ORCL 2025-09-19 10 236.26 Pre-Earnings
2025-09-09 10:44:39 ORCL 2025-09-12 3 235.576 Pre-Earnings
2025-09-09 10:39:26 ORCL 2025-09-12 3 235.35 Pre-Earnings
2025-09-09 10:25:32 ORCL 2025-09-12 3 235.985 Pre-Earnings
2025-09-09 10:25:32 ORCL 2025-09-12 3 235.985 Pre-Earnings
2025-09-09 10:20:14 ORCL 2025-09-12 3 235.65 Pre-Earnings
2025-09-09 10:20:14 ORCL 2025-09-12 3 235.65 Pre-Earnings
2025-09-09 10:15:31 ORCL 2025-09-12 3 236.74 Pre-Earnings
2025-09-09 10:11:24 ORCL 2025-09-19 10 235.4 Pre-Earnings
2025-09-09 10:11:24 ORCL 2025-09-19 10 235.4 Pre-Earnings
2025-09-09 10:02:23 ORCL 2025-09-19 10 235.475 Pre-Earnings
2025-09-09 09:59:02 ORCL 2025-09-12 3 235.639 Pre-Earnings
2025-09-09 09:56:36 ORCL 2025-09-12 3 236.915 Pre-Earnings
2025-09-09 09:54:26 ORCL 2025-09-12 3 236.515 Pre-Earnings
2025-09-09 09:53:36 ORCL 2025-09-12 3 235.72 Pre-Earnings
2025-09-09 09:52:56 ORCL 2025-09-12 3 235.65 Pre-Earnings
2025-09-09 09:51:41 ORCL 2025-09-12 3 235.815 Pre-Earnings
2025-09-09 09:41:12 ORCL 2025-09-12 3 237.11 Pre-Earnings
2025-09-09 09:32:55 ORCL 2025-09-12 3 238.375 Pre-Earnings
2025-09-08 15:56:47 ORCL 2026-09-18 375 238.927
2025-09-08 15:54:43 ORCL 2026-06-18 283 238.811
2025-09-08 15:48:37 ORCL 2025-09-19 11 239.11
2025-09-08 15:17:01 ORCL 2025-09-12 4 238.877
2025-09-08 15:12:26 ORCL 2025-09-12 4 239.1
2025-09-08 15:00:35 ORCL 2025-09-12 4 239.25
2025-09-08 14:59:16 ORCL 2025-10-17 39 239.255
2025-09-08 14:59:16 ORCL 2025-10-17 39 239.255
2025-09-08 14:58:48 ORCL 2026-09-18 375 239.2
2025-09-08 14:18:27 ORCL 2025-09-12 4 238.446
2025-09-08 14:08:00 ORCL 2025-09-12 4 238.465
2025-09-08 13:25:52 ORCL 2025-09-12 4 239.63
2025-09-08 13:15:37 ORCL 2025-09-19 11 239.11
2025-09-08 13:09:54 ORCL 2025-09-19 11 239.118
2025-09-08 12:14:23 ORCL 2027-06-17 647 240.696
2025-09-08 12:06:56 ORCL 2025-09-12 4 241.095
2025-09-08 11:59:00 ORCL 2027-06-17 647 241.405
2025-09-08 11:26:32 ORCL 2025-09-12 4 241.005
2025-09-08 11:17:05 ORCL 2025-09-19 11 241.1
2025-09-08 10:53:58 ORCL 2025-09-26 18 240.635
2025-09-08 10:46:22 ORCL 2025-09-12 4 239.77
2025-09-08 10:46:22 ORCL 2025-09-12 4 239.77
2025-09-08 10:44:47 ORCL 2025-09-12 4 240.32
2025-09-08 10:43:25 ORCL 2025-09-19 11 240.035
2025-09-08 10:39:50 ORCL 2026-06-18 283 239.345
2025-09-08 10:27:34 ORCL 2025-10-17 39 239.835
2025-09-08 09:31:46 ORCL 2025-09-12 4 241.886
2025-09-08 09:31:46 ORCL 2025-09-12 4 241.885
2025-09-08 09:31:08 ORCL 2025-09-12 4 240.4
2025-09-05 15:59:59 ORCL 2025-09-05 0 232.835
2025-09-05 15:58:51 ORCL 2025-10-17 42 232.88
2025-09-05 15:58:51 ORCL 2025-10-17 42 232.88
2025-09-05 15:55:48 ORCL 2025-10-17 42 233.0
2025-09-05 15:51:18 ORCL 2025-10-17 42 233.695
2025-09-05 15:51:18 ORCL 2025-10-17 42 233.695
2025-09-05 15:04:17 ORCL 2027-12-17 833 232.122
2025-09-05 13:21:51 ORCL 2025-10-17 42 230.665
2025-09-05 13:21:51 ORCL 2025-10-17 42 230.62
2025-09-05 12:57:47 ORCL 2026-06-18 286 229.235
2025-09-05 12:50:30 ORCL 2025-09-12 7 228.953
2025-09-05 12:29:55 ORCL 2025-11-21 77 229.385
2025-09-05 12:15:19 ORCL 2025-10-17 42 229.452
2025-09-05 11:43:45 ORCL 2025-09-05 0 228.99
2025-09-05 10:09:47 ORCL 2025-09-05 0 226.65
2025-09-05 10:08:28 ORCL 2025-09-05 0 226.745
2025-09-05 09:43:04 ORCL 2025-09-05 0 230.495
2025-09-05 09:31:12 ORCL 2025-09-05 0 230.055
2025-09-04 14:49:46 ORCL 2026-01-16 134 222.725
2025-09-04 14:06:08 ORCL 2025-09-12 8 222.84
2025-09-04 12:11:56 ORCL 2026-03-20 197 221.86
2025-09-04 11:53:31 ORCL 2025-09-12 8 221.942
2025-09-04 11:34:37 ORCL 2026-01-16 134 222.235
2025-09-04 11:23:08 ORCL 2026-03-20 197 222.125
2025-09-04 10:29:33 ORCL 2026-03-20 197 221.472
2025-09-03 15:51:45 ORCL 2025-09-05 2 222.835
2025-09-03 15:42:23 ORCL 2025-09-05 2 222.325
2025-09-03 14:05:50 ORCL 2025-09-05 2 222.476
2025-09-03 12:44:39 ORCL 2026-01-16 135 223.915
2025-09-03 11:59:45 ORCL 2026-02-20 170 224.735
2025-09-03 10:12:43 ORCL 2027-01-15 499 223.385
2025-09-03 09:46:55 ORCL 2025-09-05 2 225.135
2025-09-02 10:37:44 ORCL 2025-10-17 45 224.485
2025-09-02 09:33:15 ORCL 2025-09-19 17 220.685
2025-09-02 09:33:15 ORCL 2025-09-19 17 220.685
2025-09-02 09:33:15 ORCL 2025-09-19 17 220.685
2025-08-29 15:43:17 ORCL 2025-09-05 7 225.66
2025-08-29 15:41:59 ORCL 2025-09-05 7 225.516
2025-08-29 15:27:22 ORCL 2025-09-05 7 225.225
2025-08-29 15:09:30 ORCL 2025-08-29 0 224.41
2025-08-29 15:09:10 ORCL 2025-08-29 0 224.32
2025-08-29 14:59:36 ORCL 2027-01-15 504 224.965
2025-08-29 14:35:58 ORCL 2025-08-29 0 225.402
2025-08-29 14:29:00 ORCL 2025-09-19 21 225.066
2025-08-29 14:29:00 ORCL 2025-09-19 21 225.066
2025-08-29 14:28:50 ORCL 2025-09-19 21 225.065
2025-08-29 14:19:13 ORCL 2025-10-17 49 224.715
2025-08-29 14:01:11 ORCL 2025-11-21 84 224.6
2025-08-29 13:27:09 ORCL 2025-08-29 0 224.55
2025-08-29 13:21:45 ORCL 2025-08-29 0 224.595
2025-08-29 13:13:01 ORCL 2025-08-29 0 224.11
2025-08-29 13:12:56 ORCL 2025-08-29 0 223.965
2025-08-29 13:12:52 ORCL 2025-11-21 84 223.95
2025-08-29 12:21:10 ORCL 2025-08-29 0 224.735
2025-08-29 11:53:52 ORCL 2025-08-29 0 224.15
2025-08-29 11:42:28 ORCL 2025-09-05 7 223.535
2025-08-29 11:24:11 ORCL 2025-09-12 14 224.83
2025-08-29 11:17:00 ORCL 2025-11-21 84 223.955
2025-08-29 10:49:42 ORCL 2025-09-05 7 226.19
2025-08-29 10:48:03 ORCL 2025-09-05 7 225.75
2025-08-29 10:43:08 ORCL 2025-08-29 0 226.816
2025-08-29 10:43:08 ORCL 2025-08-29 0 226.86
2025-08-29 10:25:45 ORCL 2025-09-19 21 227.18
2025-08-29 10:25:18 ORCL 2025-09-19 21 227.36
2025-08-29 10:25:18 ORCL 2025-09-19 21 227.36
2025-08-29 10:25:13 ORCL 2025-09-19 21 227.315
2025-08-29 10:21:57 ORCL 2025-09-19 21 228.74
2025-08-29 10:18:56 ORCL 2025-09-19 21 228.46
2025-08-29 10:13:15 ORCL 2025-09-05 7 227.89
2025-08-29 10:11:26 ORCL 2025-09-12 14 228.486
2025-08-29 09:44:45 ORCL 2025-08-29 0 233.79
2025-08-29 09:42:29 ORCL 2025-09-05 7 234.578
2025-08-29 09:41:36 ORCL 2025-09-05 7 234.181
2025-08-29 09:39:15 ORCL 2025-08-29 0 235.44
2025-08-29 09:32:11 ORCL 2025-09-05 7 237.75
2025-08-29 09:31:49 ORCL 2025-08-29 0 237.734
2025-08-28 15:32:48 ORCL 2025-09-05 8 240.237
2025-08-28 15:32:48 ORCL 2025-09-05 8 240.18
2025-08-28 15:19:20 ORCL 2025-10-17 50 240.399
2025-08-28 14:30:36 ORCL 2025-08-29 1 241.145
2025-08-28 14:30:20 ORCL 2025-08-29 1 241.145
2025-08-28 14:10:28 ORCL 2025-10-17 50 241.56
2025-08-28 12:46:09 ORCL 2025-08-29 1 240.515
2025-08-28 12:45:46 ORCL 2025-08-29 1 240.505
2025-08-28 12:45:48 ORCL 2025-09-05 8 240.505
2025-08-28 12:45:46 ORCL 2025-08-29 1 240.505
2025-08-28 12:24:57 ORCL 2025-09-05 8 241.1
2025-08-28 11:28:16 ORCL 2025-09-05 8 239.761
2025-08-28 11:19:29 ORCL 2025-09-05 8 240.57
2025-08-28 11:09:33 ORCL 2025-09-05 8 240.335
2025-08-28 11:00:21 ORCL 2025-09-05 8 240.18
2025-08-28 10:59:17 ORCL 2025-09-05 8 240.065
2025-08-28 10:59:03 ORCL 2025-09-05 8 240.005
2025-08-28 10:40:19 ORCL 2025-08-29 1 240.22
2025-08-28 10:15:10 ORCL 2025-08-29 1 239.77
2025-08-28 10:14:03 ORCL 2025-08-29 1 240.17
2025-08-28 10:14:04 ORCL 2025-08-29 1 240.17
2025-08-28 09:52:13 ORCL 2025-08-29 1 238.727
2025-08-28 09:40:41 ORCL 2025-08-29 1 238.59
2025-08-28 09:40:41 ORCL 2025-08-29 1 238.59
2025-08-28 09:38:52 ORCL 2025-08-29 1 238.32
2025-08-28 09:38:52 ORCL 2025-08-29 1 238.32
2025-08-27 15:42:13 ORCL 2025-08-29 2 236.12
2025-08-27 15:32:05 ORCL 2025-08-29 2 235.825
2025-08-27 15:31:48 ORCL 2025-08-29 2 235.827
2025-08-27 15:31:40 ORCL 2025-08-29 2 235.784
2025-08-27 15:31:33 ORCL 2025-08-29 2 235.823
2025-08-27 15:29:58 ORCL 2025-08-29 2 235.795
2025-08-27 14:57:33 ORCL 2025-08-29 2 235.59
2025-08-27 14:51:01 ORCL 2025-08-29 2 235.93
2025-08-27 14:11:03 ORCL 2025-09-19 23 236.125
2025-08-27 14:11:03 ORCL 2025-09-19 23 236.125
2025-08-27 14:11:03 ORCL 2025-09-19 23 236.125
2025-08-26 13:41:15 ORCL 2025-08-29 3 233.44
2025-08-26 12:18:02 ORCL 2025-08-29 3 236.065
2025-08-26 10:36:50 ORCL 2025-09-19 24 236.245
2025-08-26 10:36:51 ORCL 2025-09-19 24 236.319
2025-08-26 09:38:35 ORCL 2025-09-19 24 236.27
2025-08-26 09:37:47 ORCL 2025-11-21 87 236.214
2025-08-25 15:36:47 ORCL 2025-09-19 25 236.53
2025-08-25 11:12:28 ORCL 2025-09-19 25 237.465
2025-08-25 10:30:13 ORCL 2025-11-21 88 236.15
2025-08-25 09:42:18 ORCL 2025-09-19 25 235.905
2025-08-25 09:30:46 ORCL 2025-09-19 25 237.225
2025-08-22 15:48:36 ORCL 2025-08-22 0 235.855
2025-08-22 15:41:12 ORCL 2025-08-22 0 235.825
2025-08-22 15:41:12 ORCL 2025-08-22 0 235.825
2025-08-22 14:52:25 ORCL 2025-08-22 0 236.635
2025-08-22 14:49:46 ORCL 2025-08-22 0 236.515
2025-08-22 14:49:37 ORCL 2025-08-22 0 236.515
2025-08-22 14:35:41 ORCL 2025-08-22 0 236.705
2025-08-22 14:34:43 ORCL 2025-08-22 0 236.65
2025-08-22 14:34:43 ORCL 2025-08-22 0 236.65
2025-08-22 14:32:33 ORCL 2025-08-22 0 236.46
2025-08-22 14:31:05 ORCL 2025-08-22 0 236.455
2025-08-22 14:31:04 ORCL 2025-08-22 0 236.455
2025-08-22 14:30:51 ORCL 2025-08-22 0 236.481
2025-08-22 14:30:50 ORCL 2025-08-22 0 236.486
2025-08-22 14:30:51 ORCL 2025-08-22 0 236.48
2025-08-22 13:13:03 ORCL 2025-08-22 0 237.01
2025-08-22 13:01:28 ORCL 2025-09-19 28 236.75
2025-08-22 11:59:08 ORCL 2025-08-22 0 237.017
2025-08-22 11:36:59 ORCL 2025-09-19 28 236.662
2025-08-22 11:34:13 ORCL 2025-08-22 0 236.945
2025-08-22 11:29:17 ORCL 2025-08-29 7 236.78
2025-08-22 11:24:45 ORCL 2025-09-19 28 236.949
2025-08-22 10:55:57 ORCL 2025-08-22 0 238.087
2025-08-22 10:54:43 ORCL 2025-08-22 0 237.905
2025-08-22 10:51:13 ORCL 2025-09-19 28 238.12
2025-08-22 10:39:40 ORCL 2025-09-05 14 236.88
2025-08-22 10:39:06 ORCL 2025-09-19 28 236.785
2025-08-22 10:13:09 ORCL 2025-09-19 28 236.257
2025-08-22 10:06:26 ORCL 2025-08-22 0 234.96
2025-08-22 10:00:48 ORCL 2025-08-22 0 233.987
2025-08-22 10:00:45 ORCL 2025-08-22 0 233.985
2025-08-22 09:38:12 ORCL 2025-08-22 0 232.405
2025-08-21 15:38:05 ORCL 2025-08-22 1 233.59
2025-08-21 15:38:05 ORCL 2025-08-22 1 233.59
2025-08-21 15:38:05 ORCL 2025-08-22 1 233.59
2025-08-21 15:37:28 ORCL 2025-09-05 15 233.675
2025-08-21 14:41:02 ORCL 2025-08-22 1 234.1
2025-08-21 14:41:02 ORCL 2025-08-22 1 234.1
2025-08-21 13:36:34 ORCL 2025-12-19 120 233.465
2025-08-21 13:02:56 ORCL 2027-01-15 512 233.445
2025-08-21 10:53:58 ORCL 2025-09-19 29 234.64
2025-08-21 10:45:13 ORCL 2025-09-19 29 234.635
2025-08-20 15:54:59 ORCL 2025-09-26 37 235.535
2025-08-20 15:48:41 ORCL 2025-08-22 2 235.403
2025-08-20 15:43:51 ORCL 2025-08-29 9 235.08
2025-08-20 15:32:09 ORCL 2026-01-16 149 235.07
2025-08-20 15:31:29 ORCL 2025-12-19 121 234.955
2025-08-20 15:20:02 ORCL 2025-08-29 9 234.945
2025-08-20 14:53:56 ORCL 2025-08-29 9 234.787
2025-08-20 14:48:20 ORCL 2025-08-22 2 234.39
2025-08-20 14:39:38 ORCL 2025-08-22 2 233.575
2025-08-20 14:17:44 ORCL 2025-08-29 9 233.27
2025-08-20 14:17:44 ORCL 2025-08-29 9 233.27
2025-08-20 14:17:44 ORCL 2025-08-29 9 233.27
2025-08-20 13:38:55 ORCL 2025-08-29 9 233.384
2025-08-20 13:35:12 ORCL 2025-08-29 9 233.32
2025-08-20 13:35:12 ORCL 2025-08-29 9 233.32
2025-08-20 13:17:12 ORCL 2025-08-29 9 232.29
2025-08-20 12:41:59 ORCL 2025-08-29 9 232.475
2025-08-20 12:23:05 ORCL 2025-11-21 93 233.0
2025-08-20 12:10:33 ORCL 2025-10-17 58 232.645
2025-08-20 11:48:33 ORCL 2025-08-22 2 233.295
2025-08-20 11:26:00 ORCL 2025-10-17 58 232.315
2025-08-20 11:22:00 ORCL 2025-08-22 2 232.19
2025-08-20 11:22:00 ORCL 2025-08-22 2 232.19
2025-08-20 11:19:35 ORCL 2025-09-19 30 231.835
2025-08-20 11:18:18 ORCL 2025-08-22 2 231.723
2025-08-20 11:12:11 ORCL 2025-08-22 2 231.1
2025-08-20 10:52:59 ORCL 2026-02-20 184 228.805
2025-08-20 10:03:16 ORCL 2025-08-22 2 230.694
2025-08-20 09:59:49 ORCL 2025-08-22 2 230.27
2025-08-20 09:59:49 ORCL 2025-08-22 2 230.27
2025-08-20 09:53:28 ORCL 2025-09-19 30 229.159
2025-08-20 09:45:20 ORCL 2025-09-19 30 231.886
2025-08-20 09:45:21 ORCL 2025-09-19 30 231.855
2025-08-19 15:52:45 ORCL 2025-08-22 3 234.365
2025-08-19 15:28:45 ORCL 2025-08-22 3 234.265
2025-08-19 15:24:03 ORCL 2025-08-22 3 234.365
2025-08-19 15:24:03 ORCL 2025-08-22 3 234.365
2025-08-19 15:22:46 ORCL 2025-09-19 31 233.55
2025-08-19 15:22:46 ORCL 2025-09-19 31 233.55
2025-08-19 15:22:46 ORCL 2025-09-19 31 233.55
2025-08-19 15:22:27 ORCL 2025-08-22 3 233.59
2025-08-19 15:22:27 ORCL 2025-08-22 3 233.59
2025-08-19 15:19:17 ORCL 2025-08-22 3 233.96
2025-08-19 14:35:29 ORCL 2025-09-19 31 234.97
2025-08-19 13:35:02 ORCL 2025-10-17 59 238.119
2025-08-19 13:02:18 ORCL 2025-09-12 24 237.867
2025-08-19 11:37:13 ORCL 2025-09-12 24 239.374
2025-08-19 10:43:46 ORCL 2025-08-22 3 239.85
2025-08-19 10:43:32 ORCL 2025-08-22 3 239.85
2025-08-19 10:27:50 ORCL 2025-09-12 24 241.292
2025-08-19 09:41:41 ORCL 2025-09-05 17 245.445
2025-08-19 09:41:41 ORCL 2025-09-05 17 245.445
2025-08-18 15:57:06 ORCL 2025-08-22 4 248.885
2025-08-18 15:47:44 ORCL 2025-08-22 4 248.185
2025-08-18 14:22:37 ORCL 2025-09-19 32 247.19
2025-08-18 10:48:47 ORCL 2025-08-22 4 245.21
2025-08-18 10:48:41 ORCL 2025-08-22 4 245.185
2025-08-18 10:48:41 ORCL 2025-08-22 4 245.185
2025-08-18 10:47:05 ORCL 2025-08-29 11 245.01
2025-08-18 10:47:05 ORCL 2025-08-29 11 245.005
2025-08-18 10:44:31 ORCL 2025-08-29 11 245.433
2025-08-18 11:07:12 ORCL 2025-08-29 11 245.675
2025-08-18 10:09:50 ORCL 2025-09-19 32 244.216
2025-08-18 10:03:37 ORCL 2025-09-19 32 244.035
2025-08-18 10:03:37 ORCL 2025-09-19 32 244.035
2025-08-18 10:02:17 ORCL 2025-09-19 32 244.065
2025-08-18 10:02:18 ORCL 2025-09-19 32 244.114
2025-08-18 09:44:21 ORCL 2025-09-05 18 246.14
2025-08-15 15:53:37 ORCL 2025-08-15 0 249.195
2025-08-15 15:42:00 ORCL 2025-09-19 35 248.57
2025-08-15 15:42:00 ORCL 2025-09-19 35 248.56
2025-08-15 15:04:28 ORCL 2025-08-15 0 247.795
2025-08-15 14:54:34 ORCL 2025-08-29 14 248.51
2025-08-15 14:54:34 ORCL 2025-08-29 14 248.51
2025-08-15 13:43:23 ORCL 2025-08-15 0 248.53
2025-08-15 13:33:27 ORCL 2025-08-15 0 249.185
2025-08-15 13:33:27 ORCL 2025-08-15 0 249.185
2025-08-15 13:33:15 ORCL 2025-08-15 0 249.159
2025-08-15 13:31:39 ORCL 2025-08-15 0 248.804
2025-08-15 12:40:23 ORCL 2025-08-15 0 247.685
2025-08-15 12:34:56 ORCL 2025-08-15 0 247.985
2025-08-15 12:06:06 ORCL 2025-08-15 0 247.83
2025-08-15 11:27:57 ORCL 2025-08-22 7 249.8
2025-08-15 11:16:48 ORCL 2025-08-15 0 249.449
2025-08-15 11:12:25 ORCL 2025-08-15 0 248.55
2025-08-15 11:12:25 ORCL 2025-08-15 0 248.55
2025-08-15 11:07:21 ORCL 2025-10-17 63 247.329
2025-08-15 11:07:21 ORCL 2025-10-17 63 247.385
2025-08-15 09:42:52 ORCL 2025-08-22 7 245.855
2025-08-15 09:42:19 ORCL 2025-08-22 7 246.04
2025-08-15 09:41:48 ORCL 2025-08-22 7 246.01
2025-08-15 09:39:21 ORCL 2025-08-15 0 245.765
2025-08-14 14:06:53 ORCL 2026-02-20 190 244.585
2025-08-14 14:02:59 ORCL 2025-08-22 8 244.47
2025-08-14 13:01:32 ORCL 2025-08-15 1 245.715
2025-08-14 12:15:06 ORCL 2025-08-15 1 244.215
2025-08-14 11:46:02 ORCL 2025-08-15 1 244.784
2025-08-14 11:45:22 ORCL 2025-08-15 1 244.853
2025-08-14 10:41:34 ORCL 2025-12-19 127 247.14
2025-08-14 10:30:36 ORCL 2025-09-19 36 248.205
2025-08-14 10:13:26 ORCL 2025-08-22 8 247.74
2025-08-14 10:13:26 ORCL 2025-08-22 8 247.74
2025-08-14 10:12:58 ORCL 2025-08-22 8 247.682
2025-08-14 10:03:22 ORCL 2025-08-22 8 246.355
2025-08-14 10:00:34 ORCL 2025-08-15 1 246.135
2025-08-14 10:00:36 ORCL 2025-08-15 1 246.349
2025-08-14 09:53:03 ORCL 2025-08-15 1 246.449
2025-08-14 09:53:04 ORCL 2025-08-15 1 246.45
2025-08-14 09:52:37 ORCL 2025-08-15 1 246.51
2025-08-14 09:52:29 ORCL 2025-08-15 1 246.5
2025-08-14 09:49:02 ORCL 2025-08-15 1 245.676
2025-08-14 09:37:08 ORCL 2025-10-17 64 245.036
2025-08-14 09:37:03 ORCL 2025-10-17 64 244.956
2025-08-14 09:34:40 ORCL 2025-08-15 1 242.94
2025-08-14 09:31:57 ORCL 2025-08-15 1 243.935
2025-08-13 14:32:52 ORCL 2025-08-15 2 244.545
2025-08-13 14:18:58 ORCL 2025-08-15 2 245.165
2025-08-13 14:15:02 ORCL 2025-08-22 9 245.19
2025-08-13 14:12:37 ORCL 2025-08-15 2 245.25
2025-08-13 13:49:01 ORCL 2025-10-17 65 244.526
2025-08-13 13:44:28 ORCL 2025-08-15 2 244.755
2025-08-13 13:38:44 ORCL 2025-08-15 2 244.916
2025-08-13 13:24:28 ORCL 2025-08-22 9 245.21
2025-08-13 13:24:28 ORCL 2025-08-22 9 245.21
2025-08-13 13:23:32 ORCL 2025-08-22 9 245.594
2025-08-13 13:23:32 ORCL 2025-08-22 9 245.594
2025-08-13 11:59:10 ORCL 2025-08-15 2 248.97
2025-08-13 11:50:33 ORCL 2025-08-15 2 249.507
2025-08-13 11:45:26 ORCL 2026-02-20 191 248.71
2025-08-13 11:40:32 ORCL 2025-08-15 2 248.215
2025-08-13 11:29:29 ORCL 2025-09-19 37 248.385
2025-08-13 11:29:29 ORCL 2025-09-19 37 248.385
2025-08-13 11:21:09 ORCL 2025-08-15 2 248.403
2025-08-13 11:14:59 ORCL 2025-08-15 2 249.5
2025-08-13 11:15:00 ORCL 2025-08-15 2 249.5
2025-08-13 11:13:38 ORCL 2025-08-22 9 249.735
2025-08-13 11:12:11 ORCL 2026-02-20 191 250.175
2025-08-13 11:07:41 ORCL 2026-02-20 191 251.139
2025-08-13 10:54:25 ORCL 2025-08-15 2 251.855
2025-08-13 10:53:46 ORCL 2025-08-15 2 251.88
2025-08-13 10:47:31 ORCL 2025-08-15 2 252.285
2025-08-13 09:52:28 ORCL 2025-08-22 9 255.895
2025-08-13 09:52:23 ORCL 2025-08-22 9 255.895
2025-08-13 09:37:45 ORCL 2025-08-15 2 256.385
2025-08-13 09:37:36 ORCL 2025-08-15 2 256.44
2025-08-12 15:56:05 ORCL 2025-08-15 3 253.39
2025-08-12 15:56:04 ORCL 2025-08-15 3 253.391
2025-08-12 15:49:33 ORCL 2025-08-22 10 254.815
2025-08-12 15:49:33 ORCL 2025-08-22 10 254.815
2025-08-12 15:48:42 ORCL 2025-09-19 38 254.77
2025-08-12 15:45:07 ORCL 2025-08-22 10 254.73
2025-08-12 14:57:30 ORCL 2025-08-15 3 254.23
2025-08-12 14:57:30 ORCL 2025-08-15 3 254.23
2025-08-12 14:57:12 ORCL 2025-08-15 3 254.22
2025-08-12 14:57:12 ORCL 2025-08-15 3 254.22
2025-08-12 14:55:30 ORCL 2025-08-15 3 254.365
2025-08-12 14:54:57 ORCL 2025-08-15 3 254.33
2025-08-12 14:54:32 ORCL 2025-08-15 3 254.34
2025-08-12 14:48:51 ORCL 2025-09-19 38 253.86
2025-08-12 14:43:02 ORCL 2025-08-15 3 253.975
2025-08-12 14:42:36 ORCL 2025-08-15 3 254.18
2025-08-12 14:41:46 ORCL 2025-08-22 10 254.33
2025-08-12 14:40:13 ORCL 2025-08-15 3 254.275
2025-08-12 14:40:13 ORCL 2025-08-15 3 254.275
2025-08-12 14:39:58 ORCL 2025-08-15 3 254.28
2025-08-12 14:38:21 ORCL 2025-08-15 3 254.474
2025-08-12 14:38:21 ORCL 2025-08-15 3 254.474
2025-08-12 14:36:23 ORCL 2025-11-21 101 254.075
2025-08-12 14:10:31 ORCL 2025-08-15 3 254.24
2025-08-12 13:58:35 ORCL 2026-02-20 192 254.075
2025-08-12 13:41:55 ORCL 2025-09-19 38 252.965
2025-08-12 13:33:43 ORCL 2025-09-19 38 252.319
2025-08-12 12:34:06 ORCL 2025-08-15 3 251.4
2025-08-12 12:34:06 ORCL 2025-08-15 3 251.43
2025-08-12 12:28:11 ORCL 2025-08-22 10 251.533
2025-08-12 12:27:51 ORCL 2025-08-22 10 251.575
2025-08-12 12:21:28 ORCL 2025-08-15 3 251.565
2025-08-12 12:20:54 ORCL 2025-08-15 3 251.402
2025-08-12 12:20:54 ORCL 2025-08-15 3 251.405
2025-08-12 12:20:16 ORCL 2025-08-15 3 251.507
2025-08-12 12:20:16 ORCL 2025-08-15 3 251.507
2025-08-12 11:54:44 ORCL 2026-02-20 192 251.98
2025-08-12 11:13:13 ORCL 2025-08-22 10 252.61
2025-08-12 10:37:51 ORCL 2025-08-15 3 253.065
2025-08-12 10:37:26 ORCL 2025-08-15 3 252.985
2025-08-12 10:36:07 ORCL 2025-08-15 3 252.985
2025-08-12 10:24:16 ORCL 2025-08-15 3 253.339
2025-08-12 10:21:03 ORCL 2025-08-15 3 254.01
2025-08-12 10:15:29 ORCL 2025-08-15 3 253.505
2025-08-12 10:01:36 ORCL 2025-08-22 10 252.665
2025-08-12 10:00:57 ORCL 2025-08-22 10 252.68
2025-08-12 09:51:30 ORCL 2025-08-15 3 255.005
2025-08-12 09:51:30 ORCL 2025-08-15 3 255.0
2025-08-12 09:51:20 ORCL 2025-08-22 10 255.03
2025-08-12 09:50:08 ORCL 2025-08-15 3 255.895
2025-08-12 09:49:10 ORCL 2025-08-15 3 255.906
2025-08-12 09:45:50 ORCL 2025-08-15 3 256.88
2025-08-12 09:45:50 ORCL 2025-08-15 3 256.88
2025-08-12 09:42:17 ORCL 2025-08-22 10 256.176
2025-08-11 15:51:53 ORCL 2025-08-15 4 252.66
2025-08-11 15:51:29 ORCL 2025-08-15 4 252.715
2025-08-11 14:10:37 ORCL 2025-09-19 39 253.37
2025-08-11 13:56:39 ORCL 2025-08-22 11 253.719
2025-08-11 13:42:12 ORCL 2025-08-15 4 253.85
2025-08-11 13:24:59 ORCL 2025-08-15 4 254.285
2025-08-11 12:49:37 ORCL 2025-09-19 39 253.193
2025-08-11 11:36:48 ORCL 2025-08-15 4 252.9
2025-08-11 11:27:41 ORCL 2025-08-15 4 253.63
2025-08-11 11:13:23 ORCL 2025-08-15 4 254.375
2025-08-11 09:58:00 ORCL 2025-08-15 4 252.665
2025-08-11 09:50:06 ORCL 2025-08-15 4 252.94
2025-08-11 09:41:45 ORCL 2025-08-15 4 251.58
2025-08-08 15:49:15 ORCL 2025-08-15 7 249.305
2025-08-08 15:44:05 ORCL 2025-08-08 0 249.84
2025-08-08 15:29:44 ORCL 2025-08-15 7 249.855
2025-08-08 15:15:16 ORCL 2025-08-15 7 249.81
2025-08-08 15:15:16 ORCL 2025-08-15 7 249.81
2025-08-08 15:13:30 ORCL 2025-08-15 7 249.855
2025-08-08 15:12:47 ORCL 2025-08-15 7 249.745
2025-08-08 14:16:05 ORCL 2025-08-15 7 250.413
2025-08-08 12:32:51 ORCL 2025-08-15 7 248.735
2025-08-08 12:32:30 ORCL 2025-08-15 7 248.725
2025-08-08 11:37:03 ORCL 2025-08-15 7 248.64
2025-08-08 10:37:26 ORCL 2025-10-17 70 250.44
2025-08-08 10:24:51 ORCL 2026-02-20 196 250.6
2025-08-08 09:58:08 ORCL 2025-08-08 0 249.314
2025-08-08 09:54:30 ORCL 2025-08-15 7 249.759
2025-08-08 09:49:37 ORCL 2025-08-15 7 249.6
2025-08-07 14:15:23 ORCL 2025-08-15 8 246.744
2025-08-07 13:38:54 ORCL 2025-08-15 8 248.865
2025-08-07 13:38:51 ORCL 2025-08-15 8 248.86
2025-08-07 13:24:25 ORCL 2025-08-15 8 249.855
2025-08-07 13:04:37 ORCL 2025-10-17 71 249.005
2025-08-07 13:00:32 ORCL 2025-09-19 43 248.996
2025-08-07 13:00:17 ORCL 2025-09-19 43 249.076
2025-08-07 12:45:10 ORCL 2025-08-08 1 248.028
2025-08-07 12:41:13 ORCL 2025-08-08 1 248.088
2025-08-07 12:34:51 ORCL 2025-08-08 1 249.245
2025-08-07 12:34:09 ORCL 2025-08-08 1 249.199
2025-08-07 12:29:54 ORCL 2025-08-15 8 249.635
2025-08-07 12:24:00 ORCL 2025-08-08 1 250.28
2025-08-07 12:12:16 ORCL 2025-08-15 8 250.42
2025-08-07 10:27:52 ORCL 2025-08-08 1 254.4
2025-08-07 10:27:52 ORCL 2025-08-08 1 254.4
2025-08-07 10:27:49 ORCL 2025-08-08 1 254.412
2025-08-07 09:32:58 ORCL 2025-08-08 1 256.571
2025-08-06 15:49:57 ORCL 2025-08-15 9 256.05
2025-08-06 15:36:08 ORCL 2025-09-19 44 255.675
2025-08-06 14:15:22 ORCL 2025-08-15 9 254.61
2025-08-06 14:11:17 ORCL 2026-06-18 316 254.655
2025-08-06 13:08:46 ORCL 2025-09-19 44 253.708
2025-08-06 10:26:54 ORCL 2027-01-15 527 252.273
2025-08-06 10:23:24 ORCL 2025-08-22 16 252.461
2025-08-06 10:05:13 ORCL 2025-08-08 2 254.317
2025-08-06 10:03:55 ORCL 2025-08-15 9 254.165
2025-08-06 10:03:20 ORCL 2025-08-15 9 254.155
2025-08-06 09:54:53 ORCL 2025-08-08 2 253.775
2025-08-05 13:45:45 ORCL 2025-08-08 3 255.005
2025-08-05 13:45:45 ORCL 2025-08-08 3 255.035
2025-08-05 13:44:03 ORCL 2025-08-08 3 254.604
2025-08-05 12:58:57 ORCL 2025-08-08 3 253.445
2025-08-05 12:46:58 ORCL 2025-10-17 73 252.63
2025-08-05 11:28:58 ORCL 2025-10-17 73 251.863
2025-08-05 11:27:47 ORCL 2025-08-08 3 252.445
2025-08-05 11:09:19 ORCL 2025-08-08 3 253.51
2025-08-05 10:59:21 ORCL 2025-08-08 3 252.88
2025-08-05 10:59:22 ORCL 2025-08-08 3 252.827
2025-08-05 10:48:20 ORCL 2025-08-08 3 251.81
2025-08-05 10:47:25 ORCL 2025-08-08 3 252.406
2025-08-05 10:19:17 ORCL 2025-08-08 3 256.63
2025-08-05 10:19:17 ORCL 2025-08-08 3 256.63
2025-08-05 09:57:51 ORCL 2025-08-08 3 257.69
2025-08-05 09:57:32 ORCL 2025-08-08 3 257.679
2025-08-05 09:42:08 ORCL 2025-09-19 45 256.482
2025-08-05 09:41:55 ORCL 2025-09-19 45 256.717
2025-08-04 13:04:55 ORCL 2025-08-08 4 251.25
2025-08-04 11:33:29 ORCL 2025-08-08 4 248.767
2025-08-04 11:20:18 ORCL 2025-08-08 4 249.04
2025-08-04 09:48:56 ORCL 2025-09-19 46 249.67
2025-08-04 09:44:08 ORCL 2025-09-19 46 248.76
2025-08-04 09:44:08 ORCL 2025-09-19 46 248.76
2025-08-01 14:42:54 ORCL 2025-08-01 0 245.535
2025-08-01 14:42:22 ORCL 2025-08-15 14 245.625
2025-08-01 14:40:44 ORCL 2025-09-19 49 245.75
2025-08-01 14:30:43 ORCL 2025-08-01 0 244.815
2025-08-01 14:14:33 ORCL 2025-08-08 7 243.765
2025-08-01 13:36:28 ORCL 2025-08-01 0 244.732
2025-08-01 13:34:51 ORCL 2025-09-19 49 244.89
2025-08-01 13:34:39 ORCL 2025-08-01 0 244.865
2025-08-01 13:34:19 ORCL 2025-09-19 49 244.87
2025-08-01 13:34:19 ORCL 2025-09-19 49 244.87
2025-08-01 13:23:07 ORCL 2025-09-19 49 244.785
2025-08-01 13:21:13 ORCL 2025-08-01 0 244.74
2025-08-01 13:21:10 ORCL 2025-08-01 0 244.763
2025-08-01 13:09:07 ORCL 2025-08-01 0 244.985
2025-08-01 13:08:24 ORCL 2025-08-15 14 244.969
2025-08-01 12:59:08 ORCL 2025-08-01 0 245.247
2025-08-01 12:55:39 ORCL 2025-08-01 0 245.474
2025-08-01 12:53:42 ORCL 2025-09-19 49 246.146
2025-08-01 12:15:04 ORCL 2025-08-01 0 247.265
2025-08-01 12:02:50 ORCL 2025-08-01 0 247.315
2025-08-01 10:42:43 ORCL 2025-08-01 0 246.649
2025-08-01 10:26:21 ORCL 2025-09-19 49 247.515
2025-08-01 10:23:29 ORCL 2025-08-15 14 247.67
2025-08-01 10:22:12 ORCL 2025-08-15 14 247.58
2025-08-01 10:18:31 ORCL 2025-08-08 7 247.1
2025-08-01 10:18:08 ORCL 2025-08-08 7 247.143
2025-08-01 10:09:21 ORCL 2025-09-19 49 244.315
2025-08-01 10:09:21 ORCL 2025-09-19 49 244.315
2025-08-01 09:58:37 ORCL 2025-08-01 0 243.885
2025-08-01 09:52:43 ORCL 2025-08-01 0 243.45
2025-08-01 09:50:35 ORCL 2025-08-15 14 242.439
2025-08-01 09:49:10 ORCL 2025-08-22 21 242.977
2025-08-01 09:46:02 ORCL 2025-08-15 14 243.67
2025-08-01 09:46:02 ORCL 2025-08-15 14 243.67
2025-08-01 09:38:02 ORCL 2025-08-15 14 246.238
2025-08-01 09:37:43 ORCL 2025-08-15 14 245.9
2025-08-01 09:35:32 ORCL 2025-08-08 7 245.847
2025-08-01 09:35:33 ORCL 2026-01-16 168 245.845
2025-08-01 09:34:34 ORCL 2026-06-18 321 246.561
2025-08-01 09:33:47 ORCL 2025-08-08 7 246.725
2025-07-31 14:05:52 ORCL 2025-08-15 15 255.425
2025-07-31 11:58:31 ORCL 2025-08-01 1 259.347
2025-07-31 11:51:53 ORCL 2025-08-01 1 259.585
2025-07-31 11:51:53 ORCL 2025-08-01 1 259.585
2025-07-31 11:50:04 ORCL 2025-08-01 1 259.37
2025-07-31 11:45:25 ORCL 2025-08-01 1 259.526
2025-07-31 11:40:19 ORCL 2026-01-16 169 260.146
2025-07-31 11:36:10 ORCL 2025-08-01 1 259.836
2025-07-31 11:36:06 ORCL 2025-08-01 1 259.695
2025-07-31 11:15:20 ORCL 2025-08-08 8 259.195
2025-07-31 11:15:20 ORCL 2025-08-08 8 259.195
2025-07-31 11:06:26 ORCL 2025-10-17 78 260.775
2025-07-31 10:39:01 ORCL 2025-08-01 1 259.185
2025-07-31 10:31:08 ORCL 2026-01-16 169 258.385
2025-07-31 10:26:55 ORCL 2025-08-01 1 258.157
2025-07-31 10:26:41 ORCL 2025-08-01 1 258.47
2025-07-31 10:26:43 ORCL 2025-08-01 1 258.455
2025-07-31 10:14:35 ORCL 2025-08-08 8 257.68
2025-07-31 10:11:11 ORCL 2025-08-22 22 257.015
2025-07-31 10:06:01 ORCL 2025-08-08 8 257.02
2025-07-31 10:06:01 ORCL 2025-08-08 8 257.02
2025-07-31 10:05:20 ORCL 2025-08-22 22 256.83
2025-07-31 09:55:50 ORCL 2025-08-08 8 256.531
2025-07-31 09:55:51 ORCL 2025-08-08 8 256.421
2025-07-31 09:50:49 ORCL 2025-08-01 1 256.655
2025-07-31 09:50:49 ORCL 2025-08-01 1 256.655
2025-07-31 09:50:46 ORCL 2025-08-22 22 256.516
2025-07-31 09:48:11 ORCL 2025-08-01 1 256.125
2025-07-31 09:47:38 ORCL 2025-08-01 1 256.195
2025-07-31 09:46:33 ORCL 2025-08-01 1 255.588
2025-07-31 09:45:06 ORCL 2025-08-08 8 254.96
2025-07-31 09:45:06 ORCL 2025-08-08 8 255.082
2025-07-31 09:45:06 ORCL 2025-08-01 1 254.888
2025-07-31 09:37:33 ORCL 2025-08-08 8 254.635
2025-07-31 09:37:33 ORCL 2025-08-08 8 254.635
2025-07-30 15:38:44 ORCL 2025-08-01 2 247.61
2025-07-30 10:37:22 ORCL 2025-08-01 2 250.865
2025-07-30 10:23:10 ORCL 2026-01-16 170 250.66
2025-07-30 10:23:10 ORCL 2026-01-16 170 250.66
2025-07-30 10:23:10 ORCL 2026-01-16 170 250.66
2025-07-30 10:22:43 ORCL 2026-01-16 170 250.665
2025-07-30 10:22:43 ORCL 2026-01-16 170 250.665
2025-07-30 10:22:43 ORCL 2026-01-16 170 250.665
2025-07-30 10:19:41 ORCL 2025-08-01 2 250.52
2025-07-30 10:19:41 ORCL 2025-08-01 2 250.52
2025-07-29 14:36:43 ORCL 2025-08-15 17 249.11
2025-07-29 12:06:30 ORCL 2025-08-15 17 249.19
2025-07-29 12:03:42 ORCL 2025-08-08 10 248.825
2025-07-29 12:03:09 ORCL 2025-08-08 10 248.833
2025-07-29 11:29:43 ORCL 2025-10-17 80 246.795
2025-07-29 11:29:43 ORCL 2025-10-17 80 246.795
2025-07-29 11:27:06 ORCL 2025-08-01 3 247.32
2025-07-29 11:26:37 ORCL 2025-08-01 3 247.329
2025-07-29 11:23:23 ORCL 2025-08-01 3 247.975
2025-07-29 11:17:02 ORCL 2025-08-15 17 248.025
2025-07-29 11:14:20 ORCL 2025-08-22 24 248.73
2025-07-29 11:03:01 ORCL 2025-08-01 3 248.767
2025-07-29 10:55:29 ORCL 2026-01-16 171 248.695
2025-07-29 10:51:07 ORCL 2025-08-01 3 249.61
2025-07-29 10:47:55 ORCL 2025-08-01 3 250.655
2025-07-29 10:41:23 ORCL 2025-08-01 3 250.695
2025-07-29 10:41:23 ORCL 2025-08-01 3 250.695
2025-07-29 10:31:05 ORCL 2025-08-01 3 250.419
2025-07-29 10:27:49 ORCL 2025-08-01 3 250.385
2025-07-29 10:03:30 ORCL 2025-08-29 31 252.225
2025-07-29 10:01:41 ORCL 2025-08-01 3 252.6
2025-07-29 10:01:42 ORCL 2025-08-01 3 252.646
2025-07-29 10:01:00 ORCL 2025-08-01 3 252.585
2025-07-29 10:01:01 ORCL 2025-08-01 3 252.635
2025-07-29 09:58:30 ORCL 2025-08-01 3 252.61
2025-07-29 09:58:30 ORCL 2025-08-01 3 252.61
2025-07-29 09:53:16 ORCL 2025-10-17 80 252.425
2025-07-29 09:53:16 ORCL 2025-10-17 80 252.465
2025-07-29 09:48:37 ORCL 2025-08-01 3 251.67
2025-07-29 09:45:06 ORCL 2025-08-15 17 250.72
2025-07-29 09:40:47 ORCL 2025-08-01 3 251.72
2025-07-29 09:40:47 ORCL 2025-08-01 3 251.88
2025-07-28 15:57:17 ORCL 2025-08-01 4 247.38
2025-07-28 15:57:17 ORCL 2025-08-01 4 247.379
2025-07-28 15:47:41 ORCL 2025-08-01 4 247.335
2025-07-28 15:47:41 ORCL 2025-08-01 4 247.335
2025-07-28 15:40:12 ORCL 2025-08-01 4 247.03
2025-07-28 15:39:09 ORCL 2025-08-01 4 247.11
2025-07-28 14:03:48 ORCL 2025-08-01 4 246.318
2025-07-28 14:01:59 ORCL 2025-08-01 4 246.365
2025-07-28 14:01:02 ORCL 2025-08-01 4 246.295
2025-07-28 13:51:24 ORCL 2025-08-01 4 246.31
2025-07-28 13:51:24 ORCL 2025-08-01 4 246.311
2025-07-28 13:46:22 ORCL 2025-08-01 4 246.25
2025-07-28 13:46:02 ORCL 2025-08-01 4 246.235
2025-07-28 13:44:24 ORCL 2025-08-01 4 246.22
2025-07-28 13:44:19 ORCL 2025-08-01 4 246.175
2025-07-28 13:42:58 ORCL 2026-01-16 172 246.2
2025-07-28 13:41:09 ORCL 2025-08-01 4 246.19
2025-07-28 13:38:55 ORCL 2025-10-17 81 245.936
2025-07-28 11:39:12 ORCL 2025-08-15 18 244.294
2025-07-28 10:03:14 ORCL 2025-08-15 18 244.524
2025-07-28 10:02:39 ORCL 2025-08-15 18 244.335
2025-07-28 10:02:22 ORCL 2025-09-19 53 244.31
2025-07-28 09:52:33 ORCL 2025-10-17 81 244.653
2025-07-25 15:45:04 ORCL 2026-01-16 175 245.23
2025-07-25 14:46:57 ORCL 2025-08-15 21 244.81
2025-07-25 13:34:51 ORCL 2025-07-25 0 245.145
2025-07-25 12:23:20 ORCL 2025-07-25 0 244.675
2025-07-25 11:54:02 ORCL 2025-07-25 0 244.575
2025-07-25 11:41:23 ORCL 2025-10-17 84 244.785
2025-07-25 11:20:39 ORCL 2025-07-25 0 244.555
2025-07-25 11:15:40 ORCL 2025-08-15 21 244.519
2025-07-25 11:15:40 ORCL 2025-08-15 21 244.51
2025-07-25 10:38:46 ORCL 2026-02-20 210 243.62
2025-07-25 09:55:49 ORCL 2025-08-01 7 242.885
2025-07-24 15:58:54 ORCL 2025-07-25 1 242.669
2025-07-24 15:58:54 ORCL 2025-07-25 1 242.669
2025-07-24 14:18:33 ORCL 2025-07-25 1 242.995
2025-07-24 13:13:42 ORCL 2025-07-25 1 242.295
2025-07-24 13:12:21 ORCL 2027-12-17 876 242.15
2025-07-24 11:58:20 ORCL 2025-07-25 1 241.22
2025-07-24 11:08:27 ORCL 2025-08-01 8 241.8
2025-07-24 10:05:03 ORCL 2025-07-25 1 242.7
2025-07-24 09:59:12 ORCL 2025-08-01 8 243.26
2025-07-24 09:59:12 ORCL 2025-08-01 8 243.26
2025-07-24 09:57:55 ORCL 2025-08-01 8 243.995
2025-07-24 09:55:23 ORCL 2025-07-25 1 243.475
2025-07-24 09:53:45 ORCL 2025-08-01 8 243.355
2025-07-24 09:50:23 ORCL 2025-07-25 1 243.376
2025-07-24 09:45:30 ORCL 2025-08-15 22 243.095
2025-07-24 09:45:30 ORCL 2025-08-15 22 243.095
2025-07-24 09:43:38 ORCL 2025-08-15 22 242.765
2025-07-24 09:34:58 ORCL 2025-07-25 1 242.67
2025-07-24 09:33:57 ORCL 2025-07-25 1 242.215
2025-07-24 09:33:34 ORCL 2025-07-25 1 241.15
2025-07-23 15:39:19 ORCL 2025-09-19 58 241.61
2025-07-23 15:34:18 ORCL 2025-08-01 9 241.525
2025-07-23 13:56:47 ORCL 2025-07-25 2 241.505
2025-07-23 13:52:19 ORCL 2025-07-25 2 241.035
2025-07-23 13:00:53 ORCL 2025-07-25 2 243.325
2025-07-23 12:29:45 ORCL 2025-07-25 2 241.89
2025-07-23 12:02:15 ORCL 2025-08-01 9 241.845
2025-07-23 11:57:00 ORCL 2025-08-29 37 242.525
2025-07-23 11:57:00 ORCL 2025-08-29 37 242.525
2025-07-23 10:20:58 ORCL 2025-07-25 2 239.59
2025-07-23 10:18:50 ORCL 2025-08-15 23 239.355
2025-07-23 09:56:16 ORCL 2025-08-15 23 240.445
2025-07-23 09:39:21 ORCL 2025-08-15 23 240.88
2025-07-23 09:33:08 ORCL 2025-08-01 9 238.994
2025-07-22 15:58:54 ORCL 2025-08-01 10 238.235
2025-07-22 15:05:30 ORCL 2025-08-15 24 236.93
2025-07-22 14:24:37 ORCL 2025-08-15 24 237.236
2025-07-22 14:22:06 ORCL 2025-08-15 24 237.25
2025-07-22 14:19:42 ORCL 2025-08-15 24 236.86
2025-07-22 14:18:14 ORCL 2025-08-15 24 236.805
2025-07-22 14:18:13 ORCL 2025-08-15 24 236.64
2025-07-22 14:16:36 ORCL 2025-08-15 24 236.985
2025-07-22 14:14:01 ORCL 2025-08-01 10 237.199
2025-07-22 13:37:20 ORCL 2025-08-15 24 237.98
2025-07-22 13:37:20 ORCL 2025-08-15 24 237.98
2025-07-22 13:00:19 ORCL 2025-07-25 3 238.265
2025-07-22 12:01:07 ORCL 2026-01-16 178 238.776
2025-07-22 12:01:07 ORCL 2026-01-16 178 238.78
2025-07-22 12:01:07 ORCL 2026-01-16 178 238.776
2025-07-22 11:34:22 ORCL 2025-08-01 10 238.46
2025-07-22 11:24:21 ORCL 2025-09-19 59 238.055
2025-07-22 11:20:30 ORCL 2025-08-01 10 238.275
2025-07-22 10:52:09 ORCL 2025-07-25 3 238.07
2025-07-22 10:38:00 ORCL 2025-07-25 3 238.259
2025-07-22 10:37:56 ORCL 2025-08-01 10 238.225
2025-07-22 10:35:17 ORCL 2025-07-25 3 237.851
2025-07-22 10:32:32 ORCL 2025-09-19 59 237.504
2025-07-22 10:27:17 ORCL 2025-08-15 24 236.363
2025-07-22 10:12:58 ORCL 2026-01-16 178 237.52
2025-07-22 10:02:09 ORCL 2025-08-08 17 236.45
2025-07-22 10:01:58 ORCL 2025-08-01 10 236.275
2025-07-22 10:01:58 ORCL 2025-08-01 10 236.28
2025-07-22 09:59:18 ORCL 2025-08-15 24 235.675
2025-07-22 09:58:14 ORCL 2025-08-15 24 236.245
2025-07-22 09:58:00 ORCL 2025-08-15 24 236.11
2025-07-22 09:55:05 ORCL 2025-08-15 24 236.045
2025-07-22 09:54:10 ORCL 2025-08-15 24 236.01
2025-07-22 09:53:50 ORCL 2025-08-15 24 236.345
2025-07-22 09:53:50 ORCL 2025-08-15 24 236.345
2025-07-22 09:53:05 ORCL 2025-10-17 87 236.719
2025-07-22 09:53:06 ORCL 2025-10-17 87 236.72
2025-07-22 09:53:05 ORCL 2025-10-17 87 236.72
2025-07-22 09:52:39 ORCL 2025-08-15 24 236.835
2025-07-22 09:52:15 ORCL 2025-08-15 24 236.895
2025-07-22 09:50:45 ORCL 2026-01-16 178 238.051
2025-07-22 09:50:35 ORCL 2025-08-15 24 237.74
2025-07-22 09:49:58 ORCL 2025-08-15 24 237.75
2025-07-22 09:48:04 ORCL 2025-08-15 24 238.726
2025-07-22 09:47:58 ORCL 2025-08-01 10 238.5
2025-07-22 09:46:58 ORCL 2025-10-17 87 239.69
2025-07-22 09:46:38 ORCL 2025-10-17 87 239.945
2025-07-22 09:46:06 ORCL 2025-09-19 59 239.885
2025-07-22 09:45:24 ORCL 2025-09-19 59 239.685
2025-07-22 09:42:28 ORCL 2025-08-01 10 239.244
2025-07-22 09:34:54 ORCL 2025-07-25 3 241.11
2025-07-22 09:34:54 ORCL 2025-07-25 3 241.11
2025-07-22 09:34:05 ORCL 2025-07-25 3 241.095
2025-07-21 15:55:27 ORCL 2025-12-19 151 243.555
2025-07-21 15:51:48 ORCL 2025-07-25 4 243.67
2025-07-21 15:51:48 ORCL 2025-07-25 4 243.67
2025-07-21 15:45:20 ORCL 2025-08-15 25 243.805
2025-07-21 15:10:47 ORCL 2026-09-18 424 244.05
2025-07-21 14:47:13 ORCL 2025-08-15 25 244.885
2025-07-21 14:47:13 ORCL 2025-08-15 25 244.885
2025-07-21 14:47:11 ORCL 2025-08-15 25 244.885
2025-07-21 14:47:12 ORCL 2025-08-15 25 244.885
2025-07-21 14:47:12 ORCL 2025-08-15 25 244.885
2025-07-21 14:47:11 ORCL 2025-08-15 25 244.885
2025-07-21 14:15:03 ORCL 2025-08-15 25 244.595
2025-07-21 13:20:24 ORCL 2025-07-25 4 245.88
2025-07-21 12:46:36 ORCL 2025-07-25 4 245.089
2025-07-21 12:46:36 ORCL 2025-07-25 4 245.09
2025-07-21 10:25:23 ORCL 2025-07-25 4 245.53
2025-07-21 10:07:20 ORCL 2025-07-25 4 245.73
2025-07-21 10:05:58 ORCL 2025-08-15 25 245.785
2025-07-21 09:51:40 ORCL 2025-07-25 4 245.725
2025-07-21 09:51:40 ORCL 2025-07-25 4 245.606
2025-07-21 09:51:40 ORCL 2025-07-25 4 245.725
2025-07-21 09:36:11 ORCL 2025-09-19 60 244.37
2025-07-21 09:35:10 ORCL 2025-09-19 60 244.475
2025-07-18 15:41:39 ORCL 2025-08-15 28 245.68
2025-07-18 15:38:25 ORCL 2025-08-15 28 245.95
2025-07-18 15:30:21 ORCL 2025-10-17 91 246.0
2025-07-18 15:26:28 ORCL 2025-07-25 7 245.81
2025-07-18 15:26:28 ORCL 2025-07-25 7 245.81
2025-07-18 15:25:43 ORCL 2025-08-15 28 245.865
2025-07-18 15:16:11 ORCL 2025-07-18 0 246.455
2025-07-18 15:04:51 ORCL 2025-07-25 7 245.865
2025-07-18 15:04:51 ORCL 2025-07-25 7 245.865
2025-07-18 14:46:43 ORCL 2025-08-01 14 246.305
2025-07-18 14:33:19 ORCL 2025-08-01 14 246.745
2025-07-18 14:14:48 ORCL 2025-07-25 7 246.91
2025-07-18 13:51:50 ORCL 2025-10-17 91 246.34
2025-07-18 13:37:20 ORCL 2025-07-18 0 246.92
2025-07-18 13:35:41 ORCL 2025-07-18 0 246.985
2025-07-18 13:35:21 ORCL 2025-10-17 91 246.965
2025-07-18 13:34:48 ORCL 2025-07-18 0 246.905
2025-07-18 13:33:59 ORCL 2025-07-18 0 246.735
2025-07-18 13:33:38 ORCL 2025-07-18 0 246.74
2025-07-18 13:33:30 ORCL 2025-07-18 0 246.602
2025-07-18 13:33:19 ORCL 2025-07-18 0 246.43
2025-07-18 12:27:34 ORCL 2025-08-15 28 245.995
2025-07-18 12:26:03 ORCL 2025-07-18 0 246.16
2025-07-18 11:43:47 ORCL 2025-07-25 7 246.484
2025-07-18 11:22:53 ORCL 2025-07-18 0 246.21
2025-07-18 11:14:01 ORCL 2025-07-18 0 246.03
2025-07-18 10:40:21 ORCL 2025-07-18 0 246.059
2025-07-18 10:36:38 ORCL 2025-07-18 0 246.845
2025-07-18 10:34:27 ORCL 2025-08-22 35 246.727
2025-07-18 10:25:56 ORCL 2025-07-25 7 247.16
2025-07-18 10:24:41 ORCL 2025-08-15 28 247.804
2025-07-18 09:58:31 ORCL 2025-10-17 91 248.195
2025-07-18 09:56:03 ORCL 2025-10-17 91 248.181
2025-07-18 09:51:16 ORCL 2025-07-18 0 248.755
2025-07-18 09:33:45 ORCL 2025-08-15 28 248.356
2025-07-18 09:31:28 ORCL 2025-07-18 0 248.195
2025-07-17 15:55:44 ORCL 2025-07-18 1 249.304
2025-07-17 15:54:32 ORCL 2025-08-15 29 248.701
2025-07-17 15:53:13 ORCL 2025-07-18 1 248.88
2025-07-17 15:40:32 ORCL 2025-07-18 1 249.2
2025-07-17 15:38:17 ORCL 2025-07-18 1 249.185
2025-07-17 15:33:51 ORCL 2025-07-25 8 249.25
2025-07-17 15:31:44 ORCL 2025-07-18 1 249.555
2025-07-17 15:29:02 ORCL 2025-07-25 8 249.01
2025-07-17 15:28:54 ORCL 2025-07-18 1 248.965
2025-07-17 15:25:32 ORCL 2025-07-25 8 248.99
2025-07-17 15:25:12 ORCL 2025-07-18 1 249.045
2025-07-17 15:21:21 ORCL 2025-07-18 1 248.995
2025-07-17 15:20:59 ORCL 2025-07-18 1 248.93
2025-07-17 15:20:51 ORCL 2025-07-18 1 248.93
2025-07-17 15:11:26 ORCL 2025-08-01 15 248.975
2025-07-17 14:47:27 ORCL 2025-07-25 8 248.065
2025-07-17 14:47:27 ORCL 2025-07-25 8 248.035
2025-07-17 14:40:11 ORCL 2025-07-18 1 247.485
2025-07-17 14:19:38 ORCL 2025-07-18 1 247.195
2025-07-17 14:13:36 ORCL 2025-07-18 1 246.83
2025-07-17 13:29:00 ORCL 2025-07-25 8 247.45
2025-07-17 13:29:00 ORCL 2025-07-25 8 247.45
2025-07-17 13:19:28 ORCL 2025-07-18 1 247.545
2025-07-17 13:19:28 ORCL 2025-07-18 1 247.545
2025-07-17 12:51:54 ORCL 2025-07-25 8 247.544
2025-07-17 12:51:54 ORCL 2025-07-25 8 247.539
2025-07-17 12:44:08 ORCL 2025-07-18 1 247.59
2025-07-17 12:43:59 ORCL 2025-08-15 29 247.63
2025-07-17 12:43:00 ORCL 2025-08-15 29 247.565
2025-07-17 12:42:21 ORCL 2025-08-15 29 247.55
2025-07-17 12:42:21 ORCL 2025-08-15 29 247.55
2025-07-17 12:35:26 ORCL 2025-08-15 29 247.92
2025-07-17 12:06:36 ORCL 2025-07-18 1 248.739
2025-07-17 11:56:05 ORCL 2025-08-15 29 248.775
2025-07-17 11:55:23 ORCL 2025-08-15 29 248.805
2025-07-17 11:54:37 ORCL 2025-08-15 29 248.93
2025-07-17 11:54:37 ORCL 2025-08-15 29 248.93
2025-07-17 11:52:43 ORCL 2026-01-16 183 249.173
2025-07-17 11:51:17 ORCL 2025-07-18 1 248.98
2025-07-17 11:36:50 ORCL 2025-07-18 1 249.656
2025-07-17 11:36:50 ORCL 2025-07-18 1 249.656
2025-07-17 11:36:34 ORCL 2026-12-18 519 249.775
2025-07-17 11:32:30 ORCL 2025-08-01 15 249.755
2025-07-17 11:31:47 ORCL 2026-01-16 183 249.78
2025-07-17 11:29:11 ORCL 2026-01-16 183 249.634
2025-07-17 11:20:33 ORCL 2025-07-18 1 250.075
2025-07-17 11:17:43 ORCL 2025-09-19 64 250.333
2025-07-17 11:13:56 ORCL 2025-07-18 1 250.37
2025-07-17 11:08:33 ORCL 2025-07-18 1 250.6
2025-07-17 11:03:11 ORCL 2025-08-22 36 250.519
2025-07-17 11:03:11 ORCL 2025-08-22 36 250.52
2025-07-17 11:03:11 ORCL 2025-08-22 36 250.519
2025-07-17 10:57:03 ORCL 2025-08-15 29 250.724
2025-07-17 10:57:03 ORCL 2025-08-15 29 250.725
2025-07-17 10:56:31 ORCL 2025-10-17 92 250.406
2025-07-17 10:49:39 ORCL 2026-06-18 336 249.843
2025-07-17 10:35:42 ORCL 2025-07-18 1 249.79
2025-07-17 10:35:42 ORCL 2025-07-18 1 249.746
2025-07-17 10:35:42 ORCL 2025-07-18 1 249.752
2025-07-17 10:33:49 ORCL 2025-07-18 1 250.815
2025-07-17 10:33:22 ORCL 2025-07-18 1 250.795
2025-07-17 10:29:43 ORCL 2025-07-25 8 250.385
2025-07-17 10:29:21 ORCL 2025-07-25 8 250.06
2025-07-17 10:23:26 ORCL 2025-08-15 29 248.506
2025-07-17 10:23:26 ORCL 2025-08-15 29 248.678
2025-07-17 10:22:53 ORCL 2025-07-25 8 248.86
2025-07-17 10:22:53 ORCL 2025-07-25 8 248.86
2025-07-17 10:22:15 ORCL 2025-07-25 8 248.945
2025-07-17 10:20:21 ORCL 2025-07-18 1 248.986
2025-07-17 10:20:04 ORCL 2025-07-25 8 249.1
2025-07-17 10:19:45 ORCL 2025-07-25 8 249.135
2025-07-17 10:19:45 ORCL 2025-07-25 8 249.135
2025-07-17 10:18:44 ORCL 2025-07-18 1 249.45
2025-07-17 10:18:44 ORCL 2025-07-18 1 249.45
2025-07-17 10:16:01 ORCL 2025-07-18 1 249.32
2025-07-17 10:15:46 ORCL 2025-07-18 1 249.28
2025-07-17 10:10:19 ORCL 2025-08-01 15 249.637
2025-07-17 10:06:44 ORCL 2025-07-18 1 249.775
2025-07-17 10:06:26 ORCL 2025-07-18 1 249.911
2025-07-17 10:05:04 ORCL 2025-07-25 8 250.05
2025-07-17 10:03:07 ORCL 2025-07-18 1 250.505
2025-07-17 10:03:07 ORCL 2025-07-18 1 250.505
2025-07-17 10:02:01 ORCL 2025-10-17 92 251.37
2025-07-17 09:58:03 ORCL 2025-07-25 8 249.4
2025-07-17 09:58:04 ORCL 2025-07-25 8 249.415
2025-07-17 09:57:27 ORCL 2025-07-25 8 249.19
2025-07-17 09:57:27 ORCL 2025-07-25 8 249.19
2025-07-17 09:57:13 ORCL 2025-07-25 8 249.145
2025-07-17 09:57:11 ORCL 2025-07-25 8 249.175
2025-07-17 09:57:12 ORCL 2025-07-25 8 249.165
2025-07-17 09:57:00 ORCL 2025-07-18 1 249.015
2025-07-17 09:56:44 ORCL 2025-07-25 8 248.991
2025-07-17 09:56:44 ORCL 2025-07-25 8 249.172
2025-07-17 09:56:29 ORCL 2025-08-01 15 249.125
2025-07-17 09:56:22 ORCL 2025-07-25 8 248.84
2025-07-17 09:56:22 ORCL 2025-07-25 8 248.84
2025-07-17 09:56:19 ORCL 2025-08-08 22 248.755
2025-07-17 09:55:17 ORCL 2025-07-18 1 248.27
2025-07-17 09:54:59 ORCL 2025-07-25 8 248.36
2025-07-17 09:54:59 ORCL 2025-07-25 8 248.36
2025-07-17 09:54:52 ORCL 2025-07-18 1 248.25
2025-07-17 09:52:06 ORCL 2025-07-18 1 246.72
2025-07-17 09:52:06 ORCL 2025-07-18 1 246.688
2025-07-17 09:49:08 ORCL 2025-08-15 29 246.525
2025-07-17 09:47:45 ORCL 2025-07-18 1 245.574
2025-07-17 09:47:44 ORCL 2025-07-18 1 245.45
2025-07-17 09:47:44 ORCL 2025-07-18 1 245.534
2025-07-17 09:44:44 ORCL 2025-08-08 22 245.535
2025-07-17 09:43:17 ORCL 2025-07-18 1 245.18
2025-07-17 09:41:21 ORCL 2025-07-18 1 244.725
2025-07-17 09:40:51 ORCL 2025-07-25 8 244.923
2025-07-17 09:40:51 ORCL 2025-07-25 8 244.923
2025-07-17 09:40:42 ORCL 2025-07-18 1 244.77
2025-07-17 09:40:38 ORCL 2025-07-18 1 244.705
2025-07-17 09:39:23 ORCL 2025-07-18 1 244.625
2025-07-17 09:39:11 ORCL 2025-07-18 1 244.565
2025-07-16 15:57:56 ORCL 2025-07-18 2 241.28
2025-07-16 15:57:36 ORCL 2025-07-18 2 241.278
2025-07-16 15:56:34 ORCL 2025-07-18 2 241.22
2025-07-16 15:52:24 ORCL 2025-07-18 2 240.97
2025-07-16 15:52:24 ORCL 2025-07-18 2 240.97
2025-07-16 15:52:22 ORCL 2025-07-18 2 240.944
2025-07-16 15:48:41 ORCL 2025-07-18 2 240.787
2025-07-16 15:43:58 ORCL 2025-07-18 2 240.775
2025-07-16 15:43:58 ORCL 2025-07-18 2 240.775
2025-07-16 15:34:27 ORCL 2025-07-18 2 240.35
2025-07-16 15:34:27 ORCL 2025-07-18 2 240.35
2025-07-16 15:19:31 ORCL 2025-08-15 30 240.255
2025-07-16 15:16:12 ORCL 2025-09-19 65 240.47
2025-07-16 15:16:12 ORCL 2025-09-19 65 240.47
2025-07-16 15:05:14 ORCL 2025-07-18 2 240.765
2025-07-16 15:05:14 ORCL 2025-07-18 2 240.765
2025-07-16 15:05:14 ORCL 2025-07-18 2 240.765
2025-07-16 14:56:51 ORCL 2025-08-15 30 240.4
2025-07-16 14:56:51 ORCL 2025-08-15 30 240.4
2025-07-16 14:56:02 ORCL 2025-07-25 9 240.435
2025-07-16 14:53:10 ORCL 2025-07-18 2 240.03
2025-07-16 14:52:54 ORCL 2025-07-18 2 240.035
2025-07-16 14:51:21 ORCL 2025-07-18 2 239.84
2025-07-16 14:51:21 ORCL 2025-07-18 2 239.84
2025-07-16 14:50:54 ORCL 2025-07-18 2 239.81
2025-07-16 14:49:02 ORCL 2025-09-19 65 239.735
2025-07-16 14:42:07 ORCL 2025-07-18 2 239.525
2025-07-16 14:35:02 ORCL 2025-07-18 2 239.65
2025-07-16 14:35:03 ORCL 2025-07-18 2 239.65
2025-07-16 14:29:31 ORCL 2025-07-18 2 240.115
2025-07-16 14:29:19 ORCL 2025-07-18 2 240.05
2025-07-16 14:24:43 ORCL 2025-07-18 2 239.13
2025-07-16 14:24:43 ORCL 2025-07-18 2 239.18
2025-07-16 14:24:24 ORCL 2025-08-15 30 239.286
2025-07-16 14:22:01 ORCL 2025-10-17 93 239.079
2025-07-16 14:15:43 ORCL 2025-07-18 2 239.08
2025-07-16 14:09:29 ORCL 2025-08-15 30 238.69
2025-07-16 14:05:54 ORCL 2025-08-15 30 238.565
2025-07-16 13:48:39 ORCL 2025-07-25 9 238.405
2025-07-16 13:43:23 ORCL 2025-08-01 16 238.265
2025-07-16 13:43:23 ORCL 2025-08-01 16 238.265
2025-07-16 13:43:23 ORCL 2025-08-01 16 238.265
2025-07-16 12:56:51 ORCL 2025-07-25 9 237.085
2025-07-16 12:56:51 ORCL 2025-07-25 9 237.085
2025-07-16 12:18:14 ORCL 2025-07-18 2 236.5
2025-07-16 12:08:29 ORCL 2025-07-18 2 236.26
2025-07-16 11:44:19 ORCL 2025-07-25 9 235.335
2025-07-16 11:42:51 ORCL 2025-07-18 2 235.055
2025-07-16 11:39:41 ORCL 2025-07-18 2 234.16
2025-07-16 11:22:55 ORCL 2025-07-18 2 234.275
2025-07-16 11:22:55 ORCL 2025-07-18 2 234.275
2025-07-16 11:16:00 ORCL 2025-07-18 2 235.83
2025-07-16 11:03:54 ORCL 2025-07-18 2 235.15
2025-07-16 11:03:54 ORCL 2025-07-18 2 235.15
2025-07-16 10:57:19 ORCL 2025-07-18 2 234.815
2025-07-16 10:57:20 ORCL 2025-07-18 2 234.815
2025-07-16 10:54:31 ORCL 2025-07-18 2 234.655
2025-07-16 10:47:48 ORCL 2025-07-18 2 234.54
2025-07-16 10:45:49 ORCL 2025-07-18 2 234.57
2025-07-16 10:22:01 ORCL 2025-07-25 9 234.361
2025-07-15 15:58:18 ORCL 2025-07-25 10 234.995
2025-07-15 15:21:28 ORCL 2025-08-01 17 234.795
2025-07-15 15:12:14 ORCL 2025-10-17 94 234.88
2025-07-15 15:11:42 ORCL 2025-07-18 3 235.015
2025-07-15 15:11:42 ORCL 2025-07-18 3 235.015
2025-07-15 13:29:32 ORCL 2025-07-25 10 232.705
2025-07-15 12:09:44 ORCL 2025-07-18 3 232.305
2025-07-15 12:07:44 ORCL 2025-07-18 3 232.586
2025-07-15 11:07:03 ORCL 2025-07-18 3 231.39
2025-07-15 11:07:04 ORCL 2025-07-18 3 231.39
2025-07-15 10:42:13 ORCL 2025-07-18 3 232.625
2025-07-15 10:42:13 ORCL 2025-07-18 3 232.625
2025-07-15 10:23:15 ORCL 2025-07-25 10 232.51
2025-07-15 10:08:43 ORCL 2025-07-25 10 230.99
2025-07-15 09:55:59 ORCL 2025-10-17 94 232.47
2025-07-15 09:49:17 ORCL 2025-07-18 3 231.573
2025-07-15 09:31:59 ORCL 2025-07-18 3 231.3
2025-07-14 15:57:57 ORCL 2025-10-17 95 229.24
2025-07-14 14:45:55 ORCL 2025-07-18 4 229.32
2025-07-14 14:45:37 ORCL 2025-07-18 4 229.325
2025-07-14 14:44:43 ORCL 2025-07-18 4 229.34
2025-07-14 14:33:35 ORCL 2025-07-18 4 229.428
2025-07-14 13:39:01 ORCL 2025-08-15 32 230.04
2025-07-14 12:58:15 ORCL 2025-07-18 4 230.15
2025-07-14 12:50:42 ORCL 2025-07-18 4 230.255
2025-07-14 12:50:01 ORCL 2025-07-18 4 230.31
2025-07-14 12:41:33 ORCL 2025-07-18 4 230.305
2025-07-14 11:40:23 ORCL 2025-08-15 32 229.18
2025-07-14 11:40:19 ORCL 2025-08-15 32 229.2
2025-07-14 11:09:49 ORCL 2025-07-18 4 228.506
2025-07-14 11:09:06 ORCL 2025-07-18 4 228.65
2025-07-14 10:12:26 ORCL 2025-07-25 11 226.042
2025-07-14 09:44:32 ORCL 2025-07-25 11 226.176
2025-07-14 09:32:10 ORCL 2025-07-18 4 228.02
2025-07-11 15:57:53 ORCL 2025-07-11 0 230.31
2025-07-11 15:52:27 ORCL 2025-07-18 7 230.644
2025-07-11 15:48:47 ORCL 2025-07-18 7 230.495
2025-07-11 15:46:20 ORCL 2025-08-15 35 230.56
2025-07-11 15:46:20 ORCL 2025-08-15 35 230.56
2025-07-11 15:39:22 ORCL 2025-09-19 70 230.675
2025-07-11 15:21:39 ORCL 2027-01-15 553 230.781
2025-07-11 15:04:03 ORCL 2025-08-15 35 230.6
2025-07-11 15:02:59 ORCL 2025-07-11 0 230.78
2025-07-11 15:02:59 ORCL 2025-07-11 0 230.78
2025-07-11 15:01:56 ORCL 2025-08-15 35 230.88
2025-07-11 14:58:22 ORCL 2025-08-15 35 230.755
2025-07-11 14:57:32 ORCL 2025-07-11 0 230.89
2025-07-11 14:21:24 ORCL 2025-07-11 0 231.115
2025-07-11 13:59:22 ORCL 2025-10-17 98 230.895
2025-07-11 13:56:56 ORCL 2025-10-17 98 231.335
2025-07-11 13:49:11 ORCL 2025-07-11 0 231.415
2025-07-11 13:42:08 ORCL 2025-07-11 0 231.485
2025-07-11 13:35:14 ORCL 2025-07-11 0 232.145
2025-07-11 12:24:24 ORCL 2025-07-11 0 232.45
2025-07-11 12:12:24 ORCL 2025-07-18 7 232.33
2025-07-11 11:48:28 ORCL 2025-07-25 14 232.631
2025-07-11 09:58:58 ORCL 2025-07-11 0 232.185
2025-07-11 09:51:25 ORCL 2025-07-18 7 231.314
2025-07-11 09:49:59 ORCL 2025-07-18 7 231.0
2025-07-11 09:47:21 ORCL 2025-07-25 14 230.964
2025-07-11 09:44:48 ORCL 2025-07-18 7 230.575
2025-07-11 09:44:48 ORCL 2025-07-18 7 230.575
2025-07-11 09:44:29 ORCL 2025-07-18 7 230.359
2025-07-11 09:32:12 ORCL 2025-07-18 7 232.365
2025-07-11 09:32:12 ORCL 2025-07-18 7 232.365
2025-07-10 14:06:00 ORCL 2026-01-16 190 237.215
2025-07-10 14:05:44 ORCL 2026-01-16 190 237.18
2025-07-10 11:58:47 ORCL 2025-07-11 1 236.02
2025-07-10 11:25:47 ORCL 2025-12-19 162 235.24
2025-07-10 11:24:49 ORCL 2025-12-19 162 235.27
2025-07-10 11:24:45 ORCL 2025-12-19 162 235.38
2025-07-10 11:19:35 ORCL 2025-07-11 1 234.97
2025-07-10 11:01:54 ORCL 2025-08-15 36 236.19
2025-07-10 11:01:53 ORCL 2025-08-15 36 236.19
2025-07-10 10:56:49 ORCL 2025-08-08 29 236.115
2025-07-10 10:02:37 ORCL 2025-07-11 1 236.275
2025-07-10 10:02:37 ORCL 2025-07-11 1 236.348
2025-07-10 09:54:35 ORCL 2027-01-15 554 237.048
2025-07-10 09:54:35 ORCL 2027-01-15 554 237.054
2025-07-10 09:40:17 ORCL 2025-07-18 8 238.88
2025-07-10 09:40:17 ORCL 2025-07-18 8 238.885
2025-07-10 09:38:46 ORCL 2025-07-11 1 238.735
2025-07-10 09:34:59 ORCL 2025-08-15 36 239.425
2025-07-10 09:33:02 ORCL 2025-07-11 1 238.31
2025-07-10 09:32:30 ORCL 2025-07-11 1 237.829
2025-07-10 09:32:30 ORCL 2025-07-11 1 237.825
2025-07-10 09:32:07 ORCL 2025-07-11 1 237.913
2025-07-09 15:59:06 ORCL 2025-07-11 2 236.15 ExDiv
2025-07-09 15:58:50 ORCL 2025-07-11 2 236.115 ExDiv
2025-07-09 15:58:18 ORCL 2025-08-15 37 236.27 ExDiv
2025-07-09 15:57:28 ORCL 2025-07-11 2 236.355 ExDiv
2025-07-09 15:57:14 ORCL 2025-07-11 2 236.34 ExDiv
2025-07-09 15:56:27 ORCL 2025-07-11 2 236.06 ExDiv
2025-07-09 15:49:41 ORCL 2025-07-18 9 235.24 ExDiv
2025-07-09 15:49:41 ORCL 2025-07-18 9 235.24 ExDiv
2025-07-09 15:30:36 ORCL 2026-01-16 191 234.69 ExDiv
2025-07-09 14:38:54 ORCL 2025-07-18 9 235.17 ExDiv
2025-07-09 14:38:54 ORCL 2025-07-11 2 235.17 ExDiv
2025-07-09 14:38:52 ORCL 2025-07-11 2 235.17 ExDiv
2025-07-09 14:38:52 ORCL 2025-07-18 9 235.17 ExDiv
2025-07-09 14:24:45 ORCL 2025-07-18 9 235.12 ExDiv
2025-07-09 14:24:45 ORCL 2025-07-11 2 235.121 ExDiv
2025-07-09 14:24:18 ORCL 2025-07-11 2 235.185 ExDiv
2025-07-09 14:10:07 ORCL 2025-07-11 2 235.205 ExDiv
2025-07-09 14:01:05 ORCL 2025-07-18 9 235.855 ExDiv
2025-07-09 14:01:05 ORCL 2025-07-18 9 235.855 ExDiv
2025-07-09 13:52:13 ORCL 2025-07-11 2 235.5 ExDiv
2025-07-09 13:51:55 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:55 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:54 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:54 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:52 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:52 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:50 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:50 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:49 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:49 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:47 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:47 ORCL 2025-07-11 2 235.445 ExDiv
2025-07-09 13:51:45 ORCL 2025-07-11 2 235.41 ExDiv
2025-07-09 13:51:43 ORCL 2025-07-11 2 235.41 ExDiv
2025-07-09 13:51:43 ORCL 2025-07-11 2 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:42 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:39 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:37 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:35 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:34 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:32 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:31 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:51:28 ORCL 2025-07-18 9 235.41 ExDiv
2025-07-09 13:29:59 ORCL 2025-07-11 2 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:29:45 ORCL 2025-07-18 9 235.365 ExDiv
2025-07-09 13:28:11 ORCL 2025-07-25 16 235.24 ExDiv
2025-07-09 13:28:11 ORCL 2025-07-18 9 235.24 ExDiv
2025-07-09 13:24:50 ORCL 2025-07-11 2 235.545 ExDiv
2025-07-09 13:21:43 ORCL 2025-07-18 9 235.32 ExDiv
2025-07-09 13:21:43 ORCL 2025-07-18 9 235.305 ExDiv
2025-07-09 13:10:33 ORCL 2025-07-11 2 235.005 ExDiv
2025-07-09 13:10:01 ORCL 2025-07-11 2 235.095 ExDiv
2025-07-09 12:54:12 ORCL 2025-08-15 37 235.21 ExDiv
2025-07-09 12:51:11 ORCL 2025-07-11 2 235.145 ExDiv
2025-07-09 12:50:11 ORCL 2025-08-15 37 235.039 ExDiv
2025-07-09 12:48:29 ORCL 2025-12-19 163 234.905 ExDiv
2025-07-09 11:27:19 ORCL 2025-07-18 9 234.4 ExDiv
2025-07-09 11:21:17 ORCL 2025-07-18 9 233.895 ExDiv
2025-07-09 11:21:17 ORCL 2025-07-18 9 233.895 ExDiv
2025-07-09 10:48:57 ORCL 2025-12-19 163 233.31 ExDiv
2025-07-09 10:20:46 ORCL 2025-08-15 37 234.391 ExDiv
2025-07-09 10:17:01 ORCL 2025-08-15 37 233.965 ExDiv
2025-07-09 10:13:50 ORCL 2025-07-11 2 233.775 ExDiv
2025-07-09 10:12:36 ORCL 2025-08-15 37 233.695 ExDiv
2025-07-09 10:12:35 ORCL 2025-08-15 37 233.65 ExDiv
2025-07-09 10:11:44 ORCL 2025-08-15 37 233.35 ExDiv
2025-07-09 10:11:36 ORCL 2025-12-19 163 233.456 ExDiv
2025-07-09 10:10:30 ORCL 2025-07-11 2 233.361 ExDiv
2025-07-09 10:06:46 ORCL 2025-07-11 2 233.805 ExDiv
2025-07-09 10:04:46 ORCL 2025-12-19 163 234.33 ExDiv
2025-07-09 10:04:24 ORCL 2025-08-15 37 234.306 ExDiv
2025-07-09 10:04:12 ORCL 2025-08-15 37 234.415 ExDiv
2025-07-09 10:02:46 ORCL 2025-09-19 72 234.295 ExDiv
2025-07-09 10:02:46 ORCL 2025-09-19 72 234.281 ExDiv
2025-07-09 10:02:19 ORCL 2025-09-19 72 234.365 ExDiv
2025-07-09 10:01:46 ORCL 2025-09-19 72 234.54 ExDiv
2025-07-09 09:57:09 ORCL 2025-08-15 37 235.105 ExDiv
2025-07-09 09:57:09 ORCL 2025-08-15 37 235.105 ExDiv
2025-07-09 09:56:07 ORCL 2026-01-16 191 234.935 ExDiv
2025-07-08 15:47:32 ORCL 2025-08-15 38 233.95
2025-07-08 15:22:24 ORCL 2025-07-11 3 233.763
2025-07-08 14:59:15 ORCL 2025-08-15 38 234.552
2025-07-08 14:58:46 ORCL 2025-10-17 101 234.45
2025-07-08 14:13:21 ORCL 2025-07-18 10 236.296
2025-07-08 14:12:42 ORCL 2025-07-25 17 236.31
2025-07-08 14:12:39 ORCL 2025-07-18 10 236.29
2025-07-08 13:39:16 ORCL 2025-07-25 17 237.397
2025-07-08 13:18:53 ORCL 2025-07-18 10 236.522
2025-07-08 13:18:17 ORCL 2025-07-18 10 236.57
2025-07-08 13:17:57 ORCL 2025-07-18 10 236.852
2025-07-08 12:44:54 ORCL 2026-01-16 192 236.5
2025-07-08 12:43:31 ORCL 2025-07-18 10 236.65
2025-07-08 12:30:57 ORCL 2025-07-18 10 236.245
2025-07-08 12:28:19 ORCL 2025-07-18 10 236.605
2025-07-08 12:28:19 ORCL 2025-07-18 10 236.605
2025-07-08 12:24:34 ORCL 2025-07-18 10 236.46
2025-07-08 12:10:32 ORCL 2025-07-18 10 235.93
2025-07-08 11:55:13 ORCL 2025-07-11 3 234.16
2025-07-08 11:48:47 ORCL 2025-07-18 10 233.34
2025-07-08 11:48:47 ORCL 2025-07-18 10 233.31
2025-07-08 11:48:02 ORCL 2025-07-18 10 233.39
2025-07-08 11:47:37 ORCL 2025-07-18 10 233.38
2025-07-08 11:47:22 ORCL 2025-07-18 10 233.465
2025-07-08 11:34:43 ORCL 2025-08-15 38 234.143
2025-07-08 11:29:29 ORCL 2025-07-18 10 234.98
2025-07-08 11:26:02 ORCL 2025-07-11 3 234.699
2025-07-08 11:03:36 ORCL 2025-07-18 10 236.08
2025-07-08 10:55:14 ORCL 2025-07-18 10 236.871
2025-07-08 10:31:24 ORCL 2025-07-11 3 237.82
2025-07-08 10:25:53 ORCL 2025-07-11 3 237.32
2025-07-08 10:25:12 ORCL 2025-07-11 3 237.44
2025-07-08 10:06:08 ORCL 2025-08-15 38 237.278
2025-07-08 10:02:36 ORCL 2025-07-11 3 237.83
2025-07-08 10:02:36 ORCL 2025-07-11 3 237.83
2025-07-08 10:01:29 ORCL 2025-08-15 38 238.235
2025-07-08 10:00:27 ORCL 2025-08-15 38 237.663
2025-07-08 09:57:40 ORCL 2025-08-15 38 238.003
2025-07-08 09:57:40 ORCL 2025-08-15 38 238.005
2025-07-08 09:43:22 ORCL 2025-07-11 3 239.001
2025-07-08 09:43:24 ORCL 2025-07-11 3 239.01
2025-07-08 09:42:10 ORCL 2025-07-11 3 240.195
2025-07-08 09:39:41 ORCL 2025-07-18 10 240.11
2025-07-08 09:39:19 ORCL 2025-07-11 3 239.87
2025-07-08 09:38:14 ORCL 2025-07-18 10 239.184
2025-07-08 09:38:14 ORCL 2026-06-18 345 239.05
2025-07-08 09:37:50 ORCL 2025-07-11 3 238.655
2025-07-08 09:37:43 ORCL 2025-09-19 73 238.735
2025-07-08 09:37:03 ORCL 2025-07-11 3 238.725
2025-07-08 09:36:36 ORCL 2025-07-11 3 238.94
2025-07-08 09:36:15 ORCL 2025-07-11 3 239.155
2025-07-08 09:36:15 ORCL 2025-07-11 3 239.155
2025-07-08 09:36:12 ORCL 2025-07-18 10 239.19
2025-07-08 09:36:12 ORCL 2025-07-18 10 239.19
2025-07-08 09:35:57 ORCL 2025-07-11 3 239.2
2025-07-08 09:35:57 ORCL 2025-09-19 73 239.18
2025-07-08 09:35:45 ORCL 2025-07-11 3 239.315
2025-07-08 09:35:46 ORCL 2025-07-11 3 239.17
2025-07-08 09:35:33 ORCL 2025-12-19 164 239.247
2025-07-08 09:35:32 ORCL 2025-07-18 10 239.21
2025-07-08 09:35:28 ORCL 2025-09-19 73 239.215
2025-07-08 09:34:30 ORCL 2025-07-18 10 237.81
2025-07-08 09:34:31 ORCL 2025-07-18 10 237.79
2025-07-08 09:33:43 ORCL 2025-09-19 73 237.535
2025-07-08 09:32:28 ORCL 2025-07-11 3 237.215
2025-07-07 15:25:53 ORCL 2025-07-11 4 233.115
2025-07-07 15:07:57 ORCL 2026-06-18 346 232.86
2025-07-07 15:04:06 ORCL 2025-07-11 4 232.755
2025-07-07 15:03:28 ORCL 2025-07-18 11 232.78
2025-07-07 14:42:18 ORCL 2025-10-17 102 233.3
2025-07-07 14:40:22 ORCL 2025-08-15 39 232.84
2025-07-07 14:30:16 ORCL 2025-07-11 4 231.73
2025-07-07 14:30:16 ORCL 2025-07-11 4 231.637
2025-07-07 14:29:03 ORCL 2025-07-11 4 232.095
2025-07-07 14:27:21 ORCL 2025-07-11 4 232.45
2025-07-07 14:27:10 ORCL 2025-07-11 4 232.475
2025-07-07 14:26:41 ORCL 2025-07-11 4 232.63
2025-07-07 14:19:48 ORCL 2025-07-11 4 232.999
2025-07-07 14:19:28 ORCL 2025-08-15 39 232.876
2025-07-07 14:19:28 ORCL 2025-08-15 39 232.876
2025-07-07 14:18:48 ORCL 2025-08-15 39 233.24
2025-07-07 14:18:28 ORCL 2025-07-11 4 233.411
2025-07-07 14:17:55 ORCL 2025-07-11 4 233.505
2025-07-07 14:10:23 ORCL 2025-08-15 39 234.41
2025-07-07 14:10:23 ORCL 2025-08-15 39 234.41
2025-07-07 14:10:23 ORCL 2025-08-15 39 234.395
2025-07-07 14:10:23 ORCL 2025-08-15 39 234.41
2025-07-07 13:51:53 ORCL 2025-08-15 39 234.245
2025-07-07 13:51:16 ORCL 2025-10-17 102 234.105
2025-07-07 13:26:14 ORCL 2025-07-18 11 233.55
2025-07-07 13:12:47 ORCL 2025-07-25 18 233.265
2025-07-07 13:08:48 ORCL 2025-07-11 4 232.87
2025-07-07 13:05:07 ORCL 2025-08-15 39 232.655
2025-07-07 13:02:25 ORCL 2025-08-15 39 232.585
2025-07-07 12:57:41 ORCL 2025-08-15 39 232.44
2025-07-07 12:55:54 ORCL 2025-08-15 39 232.38
2025-07-07 12:55:54 ORCL 2025-08-15 39 232.38
2025-07-07 12:30:05 ORCL 2025-07-11 4 232.957
2025-07-07 12:28:42 ORCL 2025-07-11 4 232.823
2025-07-07 12:25:53 ORCL 2025-07-25 18 232.835
2025-07-07 12:20:13 ORCL 2025-07-11 4 233.941
2025-07-07 12:20:13 ORCL 2025-07-11 4 233.876
2025-07-07 12:14:29 ORCL 2025-07-11 4 234.215
2025-07-07 11:50:40 ORCL 2025-08-15 39 233.825
2025-07-07 11:45:26 ORCL 2025-08-15 39 234.245
2025-07-07 11:45:26 ORCL 2025-08-15 39 234.255
2025-07-07 11:32:34 ORCL 2025-09-19 74 234.775
2025-07-07 11:32:35 ORCL 2025-09-19 74 234.775
2025-07-07 11:29:59 ORCL 2025-08-15 39 234.335
2025-07-07 11:20:44 ORCL 2025-07-18 11 233.605
2025-07-07 11:18:41 ORCL 2025-08-15 39 233.415
2025-07-07 11:16:37 ORCL 2025-07-11 4 233.275
2025-07-07 11:16:37 ORCL 2025-07-11 4 233.275
2025-07-07 11:15:32 ORCL 2025-07-11 4 233.24
2025-07-07 11:15:09 ORCL 2025-07-11 4 233.175
2025-07-07 10:54:41 ORCL 2025-07-11 4 232.05
2025-07-07 10:40:54 ORCL 2025-07-11 4 232.835
2025-07-07 10:31:15 ORCL 2025-07-11 4 231.86
2025-07-07 10:31:16 ORCL 2025-07-11 4 231.845
2025-07-07 10:12:01 ORCL 2025-07-18 11 230.42
2025-07-07 10:09:19 ORCL 2025-09-19 74 230.53
2025-07-07 10:09:03 ORCL 2025-09-19 74 230.755
2025-07-07 10:09:03 ORCL 2025-09-19 74 230.755
2025-07-07 10:08:45 ORCL 2025-09-19 74 230.585
2025-07-07 10:08:46 ORCL 2025-09-19 74 230.606
2025-07-07 10:08:45 ORCL 2025-09-19 74 230.585
2025-07-07 10:08:45 ORCL 2025-09-19 74 230.585
2025-07-07 09:58:18 ORCL 2025-07-11 4 231.415
2025-07-07 09:58:18 ORCL 2025-07-11 4 231.388
2025-07-07 09:47:41 ORCL 2025-07-18 11 231.475
2025-07-07 09:41:56 ORCL 2025-07-11 4 230.41
2025-07-07 09:41:31 ORCL 2025-07-18 11 230.51
2025-07-07 09:41:04 ORCL 2025-10-17 102 229.79
2025-07-07 09:41:05 ORCL 2025-10-17 102 229.76
2025-07-07 09:41:04 ORCL 2025-10-17 102 229.79
2025-07-07 09:40:03 ORCL 2025-07-11 4 230.743
2025-07-07 09:36:54 ORCL 2025-07-11 4 231.04
2025-07-07 09:36:42 ORCL 2025-07-11 4 231.515
2025-07-07 09:34:20 ORCL 2025-08-15 39 231.26
2025-07-07 09:33:23 ORCL 2025-08-15 39 232.65
2025-07-07 09:33:04 ORCL 2025-08-15 39 232.572
2025-07-07 09:32:52 ORCL 2025-07-11 4 233.14
2025-07-07 09:32:36 ORCL 2025-07-11 4 233.275
2025-07-07 09:32:30 ORCL 2025-08-15 39 232.923
2025-07-03 12:59:43 ORCL 2025-07-18 15 237.215
2025-07-03 12:59:43 ORCL 2025-07-18 15 237.215
2025-07-03 12:59:26 ORCL 2025-07-18 15 237.24
2025-07-03 12:44:50 ORCL 2025-07-03 0 237.55
2025-07-03 12:44:48 ORCL 2025-07-03 0 237.53
2025-07-03 12:44:48 ORCL 2025-07-03 0 237.53
2025-07-03 12:42:39 ORCL 2025-07-25 22 237.215
2025-07-03 12:40:15 ORCL 2025-07-11 8 237.33
2025-07-03 12:39:49 ORCL 2025-07-11 8 237.4
2025-07-03 12:39:49 ORCL 2025-07-11 8 237.4
2025-07-03 12:39:27 ORCL 2025-07-11 8 237.425
2025-07-03 12:39:14 ORCL 2025-07-03 0 237.12
2025-07-03 12:39:08 ORCL 2025-07-18 15 237.09
2025-07-03 12:38:44 ORCL 2025-07-11 8 236.775
2025-07-03 12:37:48 ORCL 2025-08-15 43 236.505
2025-07-03 12:36:56 ORCL 2025-08-15 43 236.75
2025-07-03 12:33:18 ORCL 2025-07-03 0 236.575
2025-07-03 12:32:28 ORCL 2025-07-11 8 237.41
2025-07-03 12:23:40 ORCL 2025-07-03 0 237.86
2025-07-03 12:23:05 ORCL 2025-07-03 0 237.845
2025-07-03 12:20:17 ORCL 2025-07-03 0 237.603
2025-07-03 12:16:48 ORCL 2025-07-03 0 237.296
2025-07-03 12:14:50 ORCL 2025-07-03 0 236.575
2025-07-03 12:13:01 ORCL 2025-07-11 8 236.59
2025-07-03 12:08:31 ORCL 2025-07-11 8 236.9
2025-07-03 12:08:17 ORCL 2025-07-18 15 237.055
2025-07-03 12:07:16 ORCL 2025-07-18 15 237.165
2025-07-03 12:06:54 ORCL 2025-07-18 15 237.189
2025-07-03 12:06:35 ORCL 2025-07-11 8 237.125
2025-07-03 12:04:46 ORCL 2025-08-15 43 236.785
2025-07-03 12:04:46 ORCL 2025-08-15 43 236.785
2025-07-03 12:01:08 ORCL 2025-07-25 22 236.845
2025-07-03 11:50:52 ORCL 2025-07-18 15 236.985
2025-07-03 11:45:04 ORCL 2025-07-03 0 236.99
2025-07-03 11:42:04 ORCL 2025-07-03 0 237.0
2025-07-03 11:41:37 ORCL 2025-07-11 8 237.095
2025-07-03 11:36:31 ORCL 2025-07-03 0 236.31
2025-07-03 11:33:43 ORCL 2025-07-03 0 236.27
2025-07-03 11:21:37 ORCL 2025-10-17 106 234.63
2025-07-03 11:20:36 ORCL 2025-12-19 169 234.555
2025-07-03 11:16:47 ORCL 2025-07-03 0 234.465
2025-07-03 11:16:47 ORCL 2025-07-03 0 234.465
2025-07-03 11:15:33 ORCL 2025-10-17 106 234.536
2025-07-03 11:15:07 ORCL 2025-08-15 43 234.675
2025-07-03 11:14:37 ORCL 2025-10-17 106 234.685
2025-07-03 11:12:50 ORCL 2025-09-19 78 234.495
2025-07-03 11:12:50 ORCL 2025-09-19 78 234.485
2025-07-03 11:12:29 ORCL 2025-10-17 106 234.495
2025-07-03 11:11:46 ORCL 2025-08-15 43 234.44
2025-07-03 11:11:46 ORCL 2025-08-15 43 234.44
2025-07-03 11:05:38 ORCL 2025-07-11 8 233.283
2025-07-03 10:58:06 ORCL 2025-07-03 0 232.655
2025-07-03 10:54:14 ORCL 2025-07-03 0 232.8
2025-07-03 10:37:45 ORCL 2025-09-19 78 231.525
2025-07-03 10:37:31 ORCL 2025-09-19 78 231.434
2025-07-03 10:35:37 ORCL 2025-09-19 78 232.31
2025-07-03 10:35:37 ORCL 2025-09-19 78 232.291
2025-07-03 10:34:38 ORCL 2025-07-18 15 232.848
2025-07-03 10:34:38 ORCL 2025-07-18 15 232.828
2025-07-03 10:28:47 ORCL 2025-09-19 78 232.635
2025-07-03 10:24:06 ORCL 2025-07-18 15 233.055
2025-07-03 10:24:06 ORCL 2025-07-18 15 233.055
2025-07-03 10:22:25 ORCL 2026-06-18 350 233.055
2025-07-03 10:16:46 ORCL 2025-07-18 15 233.275
2025-07-03 09:59:57 ORCL 2025-07-18 15 232.43
2025-07-03 09:57:22 ORCL 2025-07-03 0 232.58
2025-07-03 09:57:10 ORCL 2025-07-03 0 232.468
2025-07-03 09:46:23 ORCL 2025-07-03 0 232.885
2025-07-03 09:45:26 ORCL 2025-09-19 78 234.05
2025-07-03 09:45:06 ORCL 2025-07-03 0 234.035
2025-07-03 09:44:39 ORCL 2025-07-03 0 233.975
2025-07-03 09:44:37 ORCL 2025-07-03 0 233.965
2025-07-03 09:44:35 ORCL 2025-07-03 0 234.02
2025-07-03 09:44:35 ORCL 2025-09-19 78 234.018
2025-07-03 09:43:22 ORCL 2025-07-03 0 233.355
2025-07-03 09:42:03 ORCL 2027-01-15 561 232.42
2025-07-03 09:41:01 ORCL 2026-01-16 197 232.135
2025-07-03 09:40:47 ORCL 2025-07-03 0 231.966
2025-07-03 09:37:08 ORCL 2025-07-11 8 233.065
2025-07-03 09:33:35 ORCL 2025-07-11 8 233.245
2025-07-03 09:33:24 ORCL 2025-07-03 0 232.9
2025-07-03 09:33:06 ORCL 2025-07-03 0 234.025
2025-07-03 09:32:46 ORCL 2025-07-18 15 233.555
2025-07-03 09:32:46 ORCL 2025-07-03 0 233.555
2025-07-03 09:32:15 ORCL 2025-07-03 0 233.9
2025-07-03 09:31:58 ORCL 2025-07-18 15 234.45
2025-07-03 09:31:43 ORCL 2025-07-03 0 234.005
2025-07-03 09:31:26 ORCL 2025-07-03 0 233.225
2025-07-03 09:31:18 ORCL 2025-07-03 0 232.92
2025-07-03 09:31:12 ORCL 2025-07-03 0 232.7
2025-07-03 09:30:50 ORCL 2025-07-03 0 232.78
2025-07-03 09:30:22 ORCL 2025-07-18 15 233.26
2025-07-03 09:30:22 ORCL 2025-07-18 15 233.26
2025-07-02 15:59:59 ORCL 2025-09-19 79 229.985
2025-07-02 15:59:18 ORCL 2025-09-19 79 230.5
2025-07-02 15:59:04 ORCL 2025-07-03 1 230.46
2025-07-02 15:59:01 ORCL 2025-07-03 1 230.47
2025-07-02 15:58:43 ORCL 2025-07-03 1 230.415
2025-07-02 15:58:27 ORCL 2025-09-19 79 230.3
2025-07-02 15:57:48 ORCL 2025-09-19 79 230.401
2025-07-02 15:57:45 ORCL 2025-07-11 9 230.545
2025-07-02 15:57:17 ORCL 2025-07-03 1 230.18
2025-07-02 15:56:26 ORCL 2025-07-25 23 230.04
2025-07-02 15:56:01 ORCL 2025-07-11 9 229.71
2025-07-02 15:56:01 ORCL 2025-07-11 9 229.705
2025-07-02 15:55:01 ORCL 2025-07-03 1 228.92
Other Listings
MX:ORCL
DE:ORC € ٢٨٢٫٠٠
KZ:ORCL_KZ
PE:ORCL
IT:1ORCL € ٢٩٠٫٥٠
GB:0R1Z
GB:ORCD
AT:ORCL
CH:ORCL
CH:000959184
CL:ORCL
CL:ORCLCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center