OPEN / Opendoor Technologies Inc. - تدفق خيارات الأسهم

شركة Opendoor Technologies Inc.
US ˙ NasdaqGS ˙ US6837121036

OPEN / Opendoor Technologies Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:43 OPEN BUY ---|-O- CALL 2025-09-05 0 6.5 6.645 -2.18 MULTI-SWEEP 26083 3.14 5,744 -0.24
2025-09-05 15:59:43 OPEN 2025-09-12 7 6.645
2025-09-05 15:59:36 OPEN 2025-09-05 0 6.655
2025-09-05 15:59:34 OPEN 2025-09-05 0 6.645
2025-09-05 15:59:34 OPEN 2025-09-05 0 6.645
2025-09-05 15:59:34 OPEN 2025-09-05 0 6.645
2025-09-05 15:59:34 OPEN 2025-09-05 0 6.645
2025-09-05 15:59:34 OPEN 2025-09-05 0 6.645
2025-09-05 15:59:34 OPEN 2025-09-12 7 6.645
2025-09-05 15:59:10 OPEN 2025-09-05 0 6.665
2025-09-05 15:59:00 OPEN 2025-09-05 0 6.65495
2025-09-05 15:58:28 OPEN 2025-09-12 7 6.645
2025-09-05 15:58:24 OPEN 2025-09-05 0 6.645
2025-09-05 15:58:24 OPEN 2025-09-05 0 6.645
2025-09-05 15:58:11 OPEN 2025-09-19 14 6.655
2025-09-05 15:57:44 OPEN 2025-09-19 14 6.655
2025-09-05 15:57:44 OPEN 2025-09-19 14 6.655
2025-09-05 15:57:21 OPEN 2025-09-19 14 6.65
2025-09-05 15:57:21 OPEN 2025-09-19 14 6.65
2025-09-05 15:56:52 OPEN 2025-09-19 14 6.655
2025-09-05 15:56:32 OPEN 2025-09-12 7 6.665
2025-09-05 15:56:25 OPEN 2025-09-12 7 6.665
2025-09-05 15:56:25 OPEN 2025-09-12 7 6.665
2025-09-05 15:56:22 OPEN 2025-10-17 42 6.665
2025-09-05 15:56:18 OPEN 2025-09-05 0 6.665
2025-09-05 15:56:02 OPEN 2025-09-19 14 6.665
2025-09-05 15:55:58 OPEN 2025-09-05 0 6.665
2025-09-05 15:55:54 OPEN 2025-09-05 0 6.665
2025-09-05 15:55:54 OPEN 2025-09-05 0 6.665
2025-09-05 15:55:51 OPEN 2025-09-05 0 6.665
2025-09-05 15:55:49 OPEN 2025-09-05 0 6.665
2025-09-05 15:55:09 OPEN 2025-09-19 14 6.665
2025-09-05 15:55:00 OPEN 2025-09-05 0 6.68501
2025-09-05 15:54:59 OPEN 2025-09-05 0 6.675
2025-09-05 15:54:59 OPEN 2025-09-05 0 6.675
2025-09-05 15:53:49 OPEN 2025-09-05 0 6.685
2025-09-05 15:53:15 OPEN 2025-09-05 0 6.675
2025-09-05 15:53:06 OPEN 2025-09-19 14 6.675
2025-09-05 15:52:59 OPEN 2025-09-19 14 6.685
2025-09-05 15:52:40 OPEN 2025-09-12 7 6.695
2025-09-05 15:52:02 OPEN 2025-09-12 7 6.695
2025-09-05 15:51:21 OPEN 2025-09-12 7 6.70412
2025-09-05 15:51:21 OPEN 2025-09-12 7 6.715
2025-09-05 15:51:21 OPEN 2025-09-12 7 6.715
2025-09-05 15:51:17 OPEN 2025-09-19 14 6.685
2025-09-05 15:51:10 OPEN 2025-09-26 21 6.685
2025-09-05 15:51:10 OPEN 2025-09-26 21 6.685
2025-09-05 15:51:10 OPEN 2025-09-26 21 6.685
2025-09-05 15:50:24 OPEN 2025-09-05 0 6.665
2025-09-05 15:50:13 OPEN 2025-09-05 0 6.655
2025-09-05 15:50:07 OPEN 2025-09-05 0 6.66
2025-09-05 15:49:53 OPEN 2025-09-12 7 6.685
2025-09-05 15:49:44 OPEN 2025-09-12 7 6.665
2025-09-05 15:49:20 OPEN 2025-09-19 14 6.65
2025-09-05 15:49:03 OPEN 2025-09-05 0 6.665
2025-09-05 15:48:12 OPEN 2025-09-05 0 6.655
2025-09-05 15:48:13 OPEN 2025-09-05 0 6.655
2025-09-05 15:47:43 OPEN 2025-09-05 0 6.645
2025-09-05 15:47:43 OPEN 2025-09-05 0 6.63503
2025-09-05 15:47:17 OPEN 2025-09-05 0 6.655
2025-09-05 15:46:57 OPEN 2025-09-05 0 6.655
2025-09-05 15:46:57 OPEN 2025-09-05 0 6.655
2025-09-05 15:46:57 OPEN 2025-09-05 0 6.655
2025-09-05 15:46:53 OPEN 2025-09-05 0 6.665
2025-09-05 15:46:53 OPEN 2025-09-05 0 6.665
2025-09-05 15:46:29 OPEN 2025-09-12 7 6.625
2025-09-05 15:46:29 OPEN 2025-09-12 7 6.625
2025-09-05 15:46:29 OPEN 2025-09-12 7 6.625
2025-09-05 15:44:44 OPEN 2025-09-12 7 6.59588
2025-09-05 15:44:43 OPEN 2025-09-05 0 6.605
2025-09-05 15:41:58 OPEN 2025-09-12 7 6.565
2025-09-05 15:39:47 OPEN 2026-01-16 133 6.515
2025-09-05 15:39:04 OPEN 2025-09-05 0 6.505
2025-09-05 15:39:04 OPEN 2025-09-05 0 6.505
2025-09-05 15:38:33 OPEN 2025-09-26 21 6.505
2025-09-05 15:38:21 OPEN 2025-09-05 0 6.515
2025-09-05 15:38:21 OPEN 2025-09-05 0 6.515
2025-09-05 15:38:21 OPEN 2025-09-05 0 6.515
2025-09-05 15:38:21 OPEN 2025-09-05 0 6.515
2025-09-05 15:37:57 OPEN 2025-09-05 0 6.535
2025-09-05 15:37:45 OPEN 2025-09-26 21 6.535
2025-09-05 15:37:30 OPEN 2025-09-26 21 6.555
2025-09-05 15:37:18 OPEN 2025-09-05 0 6.575
2025-09-05 15:37:18 OPEN 2025-09-05 0 6.575
2025-09-05 15:37:18 OPEN 2025-09-05 0 6.575
2025-09-05 15:36:12 OPEN 2025-09-05 0 6.625
2025-09-05 15:35:02 OPEN 2025-09-05 0 6.625
2025-09-05 15:34:38 OPEN 2025-09-05 0 6.635
2025-09-05 15:34:04 OPEN 2025-09-05 0 6.635
2025-09-05 15:33:28 OPEN 2025-09-05 0 6.635
2025-09-05 15:33:28 OPEN 2025-09-05 0 6.635
2025-09-05 15:32:29 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:47 OPEN 2025-09-05 0 6.625
2025-09-05 15:31:40 OPEN 2025-09-05 0 6.615
2025-09-05 15:31:39 OPEN 2025-09-05 0 6.625
2025-09-05 15:31:40 OPEN 2025-09-05 0 6.615
2025-09-05 15:31:40 OPEN 2025-09-05 0 6.615
2025-09-05 15:31:39 OPEN 2025-09-05 0 6.625
2025-09-05 15:31:39 OPEN 2025-09-05 0 6.625
2025-09-05 15:31:26 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:27 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:25 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:09 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:08 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:07 OPEN 2025-09-05 0 6.635
2025-09-05 15:31:02 OPEN 2025-09-05 0 6.625
2025-09-05 15:30:54 OPEN 2025-09-05 0 6.645
2025-09-05 15:30:54 OPEN 2025-09-05 0 6.645
2025-09-05 15:30:53 OPEN 2025-09-05 0 6.645
2025-09-05 15:30:46 OPEN 2025-09-05 0 6.615
2025-09-05 15:30:47 OPEN 2025-09-05 0 6.615
2025-09-05 15:30:43 OPEN 2025-09-05 0 6.615
2025-09-05 15:30:40 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:35 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:33 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:35 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:34 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:30 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:25 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:23 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:24 OPEN 2025-09-05 0 6.595
2025-09-05 15:30:15 OPEN 2025-09-05 0 6.6
2025-09-05 15:30:15 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:58 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:58 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:51 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:51 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:51 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:51 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:42 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:37 OPEN 2025-09-05 0 6.605
2025-09-05 15:29:06 OPEN 2025-09-05 0 6.62
2025-09-05 15:29:05 OPEN 2025-09-05 0 6.61412
2025-09-05 15:28:15 OPEN 2025-09-05 0 6.605
2025-09-05 15:28:08 OPEN 2025-09-12 7 6.605
2025-09-05 15:27:28 OPEN 2025-09-12 7 6.605
2025-09-05 15:26:45 OPEN 2025-09-12 7 6.615
2025-09-05 15:26:43 OPEN 2025-09-12 7 6.625
2025-09-05 15:26:34 OPEN 2025-09-12 7 6.625
2025-09-05 15:26:23 OPEN 2025-09-12 7 6.63
2025-09-05 15:26:17 OPEN 2025-09-12 7 6.645
2025-09-05 15:26:17 OPEN 2025-09-12 7 6.645
2025-09-05 15:26:11 OPEN 2025-09-05 0 6.635
2025-09-05 15:26:11 OPEN 2025-09-05 0 6.635
2025-09-05 15:26:05 OPEN 2025-09-05 0 6.645
2025-09-05 15:26:02 OPEN 2025-09-05 0 6.645
2025-09-05 15:25:03 OPEN 2025-09-12 7 6.645
2025-09-05 15:25:02 OPEN 2025-09-05 0 6.64485
2025-09-05 15:25:02 OPEN 2025-09-05 0 6.64485
2025-09-05 15:24:54 OPEN 2025-09-05 0 6.635
2025-09-05 15:24:52 OPEN 2025-09-05 0 6.635
2025-09-05 15:24:33 OPEN 2025-09-05 0 6.615
2025-09-05 15:24:12 OPEN 2025-09-05 0 6.635
2025-09-05 15:24:12 OPEN 2025-09-05 0 6.635
2025-09-05 15:24:10 OPEN 2025-09-05 0 6.635
2025-09-05 15:23:55 OPEN 2025-09-05 0 6.645
2025-09-05 15:23:55 OPEN 2025-09-05 0 6.645
2025-09-05 15:23:27 OPEN 2025-09-19 14 6.645
2025-09-05 15:23:27 OPEN 2025-09-05 0 6.645
2025-09-05 15:23:25 OPEN 2025-09-05 0 6.645
2025-09-05 15:23:27 OPEN 2025-09-19 14 6.645
2025-09-05 15:23:17 OPEN 2025-09-05 0 6.645
2025-09-05 15:22:41 OPEN 2025-09-19 14 6.665
2025-09-05 15:22:06 OPEN 2025-09-19 14 6.675
2025-09-05 15:21:45 OPEN 2025-09-26 21 6.685
2025-09-05 15:21:37 OPEN 2026-01-16 133 6.665
2025-09-05 15:21:37 OPEN 2026-01-16 133 6.665
2025-09-05 15:21:05 OPEN 2025-09-05 0 6.675
2025-09-05 15:21:05 OPEN 2025-09-05 0 6.665
2025-09-05 15:20:40 OPEN 2026-01-16 133 6.675
2025-09-05 15:20:40 OPEN 2026-01-16 133 6.675
2025-09-05 15:20:12 OPEN 2025-09-12 7 6.665
2025-09-05 15:20:13 OPEN 2025-09-12 7 6.665
2025-09-05 15:19:58 OPEN 2025-09-05 0 6.665
2025-09-05 15:19:49 OPEN 2025-10-17 42 6.705
2025-09-05 15:19:44 OPEN 2026-01-16 133 6.715
2025-09-05 15:19:17 OPEN 2025-09-05 0 6.715
2025-09-05 15:19:16 OPEN 2025-09-05 0 6.71497
2025-09-05 15:19:16 OPEN 2025-09-05 0 6.71499
2025-09-05 15:19:16 OPEN 2025-09-05 0 6.71497
2025-09-05 15:18:21 OPEN 2026-01-16 133 6.695
2025-09-05 15:18:19 OPEN 2025-09-05 0 6.695
2025-09-05 15:17:34 OPEN 2025-09-12 7 6.685
2025-09-05 15:17:18 OPEN 2025-09-12 7 6.69
2025-09-05 15:16:37 OPEN 2025-09-12 7 6.695
2025-09-05 15:16:28 OPEN 2025-09-05 0 6.695
2025-09-05 15:16:07 OPEN 2025-09-05 0 6.71
2025-09-05 15:16:07 OPEN 2025-09-05 0 6.71497
2025-09-05 15:16:07 OPEN 2025-09-05 0 6.71
2025-09-05 15:16:04 OPEN 2025-09-05 0 6.685
2025-09-05 15:15:30 OPEN 2025-09-12 7 6.675
2025-09-05 15:15:30 OPEN 2025-09-12 7 6.675
2025-09-05 15:15:12 OPEN 2025-09-05 0 6.655
2025-09-05 15:15:12 OPEN 2025-09-05 0 6.655
2025-09-05 15:13:33 OPEN 2025-09-05 0 6.705
2025-09-05 15:13:33 OPEN 2025-09-05 0 6.705
2025-09-05 15:13:13 OPEN 2025-09-19 14 6.685
2025-09-05 15:13:04 OPEN 2025-09-05 0 6.685
2025-09-05 15:11:39 OPEN 2026-01-16 133 6.725
2025-09-05 15:11:22 OPEN 2025-09-19 14 6.735
2025-09-05 15:09:24 OPEN 2025-10-17 42 6.68
2025-09-05 15:08:25 OPEN 2025-10-17 42 6.675
2025-09-05 15:07:17 OPEN 2025-09-05 0 6.675
2025-09-05 15:07:03 OPEN 2025-09-19 14 6.665
2025-09-05 15:07:03 OPEN 2025-09-19 14 6.665
2025-09-05 15:01:10 OPEN 2025-10-10 35 6.635
2025-09-05 15:01:09 OPEN 2025-09-05 0 6.645
2025-09-05 15:01:10 OPEN 2025-10-10 35 6.635
2025-09-05 15:01:09 OPEN 2025-09-05 0 6.645
2025-09-05 15:01:04 OPEN 2025-09-05 0 6.635
2025-09-05 15:01:04 OPEN 2025-09-05 0 6.635
2025-09-05 15:00:53 OPEN 2025-09-26 21 6.615
2025-09-05 15:00:17 OPEN 2025-09-12 7 6.605
2025-09-05 15:00:17 OPEN 2025-09-12 7 6.605
2025-09-05 15:00:17 OPEN 2025-09-19 14 6.63503
2025-09-05 14:59:51 OPEN 2025-09-19 14 6.655
2025-09-05 14:59:51 OPEN 2025-09-19 14 6.655
2025-09-05 14:58:35 OPEN 2025-10-03 28 6.705
2025-09-05 14:58:08 OPEN 2025-09-05 0 6.69587
2025-09-05 14:57:32 OPEN 2025-09-05 0 6.665
2025-09-05 14:57:32 OPEN 2025-09-05 0 6.665
2025-09-05 14:56:02 OPEN 2025-09-05 0 6.655
2025-09-05 14:55:54 OPEN 2025-09-05 0 6.66587
2025-09-05 14:55:07 OPEN 2025-09-05 0 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2025-09-05 0 6.73
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.735
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:55:07 OPEN 2026-01-16 133 6.745
2025-09-05 14:54:56 OPEN 2026-02-20 168 6.795
2025-09-05 14:54:20 OPEN 2025-09-05 0 6.785
2025-09-05 14:54:15 OPEN 2025-09-05 0 6.795
2025-09-05 14:54:15 OPEN 2025-09-05 0 6.795
2025-09-05 14:52:38 OPEN 2025-09-05 0 6.775
2025-09-05 14:51:43 OPEN 2025-09-05 0 6.775
2025-09-05 14:51:43 OPEN 2025-09-05 0 6.775
2025-09-05 14:50:21 OPEN 2025-09-12 7 6.785
2025-09-05 14:50:12 OPEN 2025-09-05 0 6.725
2025-09-05 14:50:06 OPEN 2025-09-05 0 6.715
2025-09-05 14:49:39 OPEN 2025-09-19 14 6.695
2025-09-05 14:47:50 OPEN 2025-09-12 7 6.685
2025-09-05 14:47:50 OPEN 2025-09-12 7 6.685
2025-09-05 14:47:43 OPEN 2027-01-15 497 6.685
2025-09-05 14:47:30 OPEN 2025-09-05 0 6.695
2025-09-05 14:47:30 OPEN 2025-09-05 0 6.695
2025-09-05 14:47:11 OPEN 2025-09-12 7 6.685
2025-09-05 14:46:45 OPEN 2025-11-21 77 6.675
2025-09-05 14:46:10 OPEN 2025-09-05 0 6.695
2025-09-05 14:42:56 OPEN 2025-09-05 0 6.685
2025-09-05 14:42:56 OPEN 2025-09-05 0 6.685
2025-09-05 14:42:53 OPEN 2026-01-16 133 6.695
2025-09-05 14:42:39 OPEN 2025-10-17 42 6.685
2025-09-05 14:42:13 OPEN 2025-09-05 0 6.685
2025-09-05 14:41:55 OPEN 2025-09-19 14 6.675
2025-09-05 14:41:47 OPEN 2025-09-19 14 6.685
2025-09-05 14:41:46 OPEN 2025-09-05 0 6.675
2025-09-05 14:41:47 OPEN 2025-09-19 14 6.685
2025-09-05 14:41:47 OPEN 2025-09-19 14 6.685
2025-09-05 14:41:43 OPEN 2025-09-05 0 6.675
2025-09-05 14:41:41 OPEN 2025-09-05 0 6.675
2025-09-05 14:41:40 OPEN 2025-09-05 0 6.685
2025-09-05 14:41:40 OPEN 2025-09-05 0 6.685
2025-09-05 14:41:35 OPEN 2025-09-05 0 6.685
2025-09-05 14:41:35 OPEN 2025-09-05 0 6.685
2025-09-05 14:41:09 OPEN 2025-09-19 14 6.705
2025-09-05 14:40:13 OPEN 2025-09-12 7 6.735
2025-09-05 14:40:13 OPEN 2025-09-12 7 6.735
2025-09-05 14:40:01 OPEN 2025-09-12 7 6.735
2025-09-05 14:39:39 OPEN 2025-09-05 0 6.745
2025-09-05 14:39:32 OPEN 2025-09-05 0 6.73497
2025-09-05 14:39:27 OPEN 2025-09-05 0 6.755
2025-09-05 14:37:55 OPEN 2025-09-05 0 6.815
2025-09-05 14:37:55 OPEN 2025-10-03 28 6.815
2025-09-05 14:37:55 OPEN 2025-09-05 0 6.815
2025-09-05 14:37:55 OPEN 2025-09-05 0 6.815
2025-09-05 14:37:27 OPEN 2025-09-05 0 6.795
2025-09-05 14:37:27 OPEN 2025-09-05 0 6.795
2025-09-05 14:36:55 OPEN 2027-01-15 497 6.785
2025-09-05 14:36:30 OPEN 2025-09-05 0 6.775
2025-09-05 14:36:23 OPEN 2025-09-05 0 6.775
2025-09-05 14:35:55 OPEN 2027-01-15 497 6.775
2025-09-05 14:35:55 OPEN 2027-01-15 497 6.775
2025-09-05 14:35:52 OPEN 2027-01-15 497 6.775
2025-09-05 14:35:49 OPEN 2025-09-05 0 6.785
2025-09-05 14:35:06 OPEN 2025-09-12 7 6.775
2025-09-05 14:33:36 OPEN 2025-09-12 7 6.805
2025-09-05 14:28:03 OPEN 2025-09-05 0 6.785
2025-09-05 14:27:20 OPEN 2025-09-12 7 6.795
2025-09-05 14:26:18 OPEN 2025-09-12 7 6.755
2025-09-05 14:24:59 OPEN 2025-10-17 42 6.755
2025-09-05 14:24:11 OPEN 2025-09-05 0 6.775
2025-09-05 14:24:11 OPEN 2025-09-05 0 6.775
2025-09-05 14:23:46 OPEN 2025-10-03 28 6.785
2025-09-05 14:23:46 OPEN 2025-10-03 28 6.785
2025-09-05 14:22:13 OPEN 2025-09-05 0 6.825
2025-09-05 14:22:11 OPEN 2025-09-05 0 6.825
2025-09-05 14:22:11 OPEN 2025-09-05 0 6.825
2025-09-05 14:22:11 OPEN 2025-09-05 0 6.825
2025-09-05 14:22:11 OPEN 2025-09-05 0 6.825
2025-09-05 14:21:12 OPEN 2025-10-10 35 6.825
2025-09-05 14:21:12 OPEN 2025-10-10 35 6.825
2025-09-05 14:20:21 OPEN 2025-10-17 42 6.825
2025-09-05 14:20:22 OPEN 2025-10-17 42 6.825
2025-09-05 14:19:35 OPEN 2025-09-19 14 6.785
2025-09-05 14:19:24 OPEN 2025-09-05 0 6.775
2025-09-05 14:19:18 OPEN 2025-09-19 14 6.795
2025-09-05 14:19:18 OPEN 2025-09-19 14 6.795
2025-09-05 14:18:15 OPEN 2025-09-05 0 6.815
2025-09-05 14:18:15 OPEN 2025-09-05 0 6.815
2025-09-05 14:15:23 OPEN 2025-09-05 0 6.835
2025-09-05 14:14:58 OPEN 2025-09-05 0 6.835
2025-09-05 14:14:54 OPEN 2025-09-05 0 6.835
2025-09-05 14:14:53 OPEN 2025-09-05 0 6.835
2025-09-05 14:14:42 OPEN 2025-09-19 14 6.825
2025-09-05 14:14:39 OPEN 2025-09-05 0 6.825
2025-09-05 14:14:37 OPEN 2025-09-05 0 6.825
2025-09-05 14:14:30 OPEN 2026-01-16 133 6.825
2025-09-05 14:14:20 OPEN 2025-09-05 0 6.815
2025-09-05 14:14:20 OPEN 2025-09-05 0 6.815
2025-09-05 14:14:15 OPEN 2025-09-05 0 6.815
2025-09-05 14:13:55 OPEN 2025-09-05 0 6.815
2025-09-05 14:13:56 OPEN 2025-09-05 0 6.815
2025-09-05 14:13:36 OPEN 2025-09-05 0 6.845
2025-09-05 14:13:37 OPEN 2025-09-05 0 6.845
2025-09-05 14:13:20 OPEN 2025-09-05 0 6.845
2025-09-05 14:13:20 OPEN 2025-09-05 0 6.845
2025-09-05 14:13:20 OPEN 2025-09-05 0 6.845
2025-09-05 14:12:49 OPEN 2025-09-12 7 6.795
2025-09-05 14:12:28 OPEN 2025-09-05 0 6.805
2025-09-05 14:12:28 OPEN 2025-09-05 0 6.805
2025-09-05 14:12:21 OPEN 2025-09-05 0 6.795
2025-09-05 14:12:18 OPEN 2025-09-05 0 6.795
2025-09-05 14:12:19 OPEN 2025-09-05 0 6.795
2025-09-05 14:12:18 OPEN 2025-09-05 0 6.795
2025-09-05 14:12:13 OPEN 2025-09-05 0 6.785
2025-09-05 14:11:58 OPEN 2025-09-19 14 6.795
2025-09-05 14:11:57 OPEN 2025-09-05 0 6.795
2025-09-05 14:11:57 OPEN 2025-09-05 0 6.795
2025-09-05 14:11:40 OPEN 2025-09-05 0 6.81414
2025-09-05 14:11:40 OPEN 2025-10-10 35 6.805
2025-09-05 14:11:40 OPEN 2025-10-10 35 6.805
2025-09-05 14:11:40 OPEN 2025-10-10 35 6.805
2025-09-05 14:11:40 OPEN 2025-09-05 0 6.81414
2025-09-05 14:11:40 OPEN 2025-10-10 35 6.805
2025-09-05 14:11:40 OPEN 2025-10-10 35 6.805
2025-09-05 14:11:31 OPEN 2026-02-20 168 6.805
2025-09-05 14:11:31 OPEN 2026-02-20 168 6.805
2025-09-05 14:10:25 OPEN 2025-09-12 7 6.805
2025-09-05 14:10:06 OPEN 2025-09-19 14 6.805
2025-09-05 14:10:06 OPEN 2025-09-19 14 6.805
2025-09-05 14:09:37 OPEN 2025-09-12 7 6.785
2025-09-05 14:09:23 OPEN 2025-09-05 0 6.785
2025-09-05 14:09:24 OPEN 2025-09-05 0 6.785
2025-09-05 14:09:15 OPEN 2025-09-26 21 6.785
2025-09-05 14:08:23 OPEN 2025-09-05 0 6.77515
2025-09-05 14:08:07 OPEN 2025-09-19 14 6.805
2025-09-05 14:07:46 OPEN 2025-09-12 7 6.815
2025-09-05 14:07:46 OPEN 2025-09-12 7 6.815
2025-09-05 14:07:46 OPEN 2025-09-05 0 6.815
2025-09-05 14:07:46 OPEN 2025-09-12 7 6.815
2025-09-05 14:07:46 OPEN 2025-09-12 7 6.815
2025-09-05 14:07:46 OPEN 2025-09-12 7 6.815
2025-09-05 14:07:46 OPEN 2025-09-05 0 6.815
2025-09-05 14:07:00 OPEN 2025-09-12 7 6.805
2025-09-05 14:07:00 OPEN 2025-09-12 7 6.805
2025-09-05 14:05:31 OPEN 2027-12-17 833 6.765
2025-09-05 14:05:28 OPEN 2025-09-05 0 6.765
2025-09-05 14:05:28 OPEN 2025-09-05 0 6.765
2025-09-05 14:05:17 OPEN 2025-09-19 14 6.76498
2025-09-05 14:05:17 OPEN 2025-09-19 14 6.765
2025-09-05 14:04:35 OPEN 2025-09-05 0 6.715
2025-09-05 14:04:12 OPEN 2025-09-12 7 6.74503
2025-09-05 14:03:24 OPEN 2025-09-12 7 6.785
2025-09-05 14:03:24 OPEN 2025-09-12 7 6.785
2025-09-05 14:03:24 OPEN 2025-09-12 7 6.785
2025-09-05 14:02:51 OPEN 2025-10-17 42 6.815
2025-09-05 14:02:48 OPEN 2025-10-17 42 6.805
2025-09-05 14:02:49 OPEN 2025-10-17 42 6.815
2025-09-05 14:02:28 OPEN 2025-09-05 0 6.805
2025-09-05 14:02:27 OPEN 2025-09-26 21 6.805
2025-09-05 14:02:25 OPEN 2025-09-12 7 6.815
2025-09-05 14:02:25 OPEN 2025-09-12 7 6.815
2025-09-05 14:02:22 OPEN 2026-01-16 133 6.825
2025-09-05 14:02:19 OPEN 2025-09-12 7 6.815
2025-09-05 14:02:19 OPEN 2025-09-26 21 6.815
2025-09-05 14:01:44 OPEN 2025-09-05 0 6.785
2025-09-05 14:01:07 OPEN 2025-09-19 14 6.765
2025-09-05 14:00:58 OPEN 2026-01-16 133 6.755
2025-09-05 14:00:24 OPEN 2025-09-05 0 6.765
2025-09-05 14:00:24 OPEN 2025-09-12 7 6.765
2025-09-05 14:00:24 OPEN 2025-09-19 14 6.765
2025-09-05 14:00:24 OPEN 2025-09-05 0 6.765
2025-09-05 13:59:13 OPEN 2025-09-05 0 6.735
2025-09-05 13:59:10 OPEN 2025-09-05 0 6.735
2025-09-05 13:59:10 OPEN 2025-09-05 0 6.735
2025-09-05 13:58:42 OPEN 2025-09-05 0 6.725
2025-09-05 13:58:42 OPEN 2025-09-05 0 6.72
2025-09-05 13:58:43 OPEN 2025-09-05 0 6.725
2025-09-05 13:58:40 OPEN 2025-09-12 7 6.715
2025-09-05 13:58:36 OPEN 2025-09-19 14 6.7
2025-09-05 13:57:24 OPEN 2025-09-19 14 6.665
2025-09-05 13:57:23 OPEN 2025-09-05 0 6.665
2025-09-05 13:55:06 OPEN 2025-09-05 0 6.665
2025-09-05 13:54:48 OPEN 2025-09-05 0 6.675
2025-09-05 13:54:45 OPEN 2025-09-05 0 6.675
2025-09-05 13:51:20 OPEN 2025-09-19 14 6.685
2025-09-05 13:51:20 OPEN 2025-09-19 14 6.685
2025-09-05 13:48:17 OPEN 2025-11-21 77 6.715
2025-09-05 13:48:17 OPEN 2025-11-21 77 6.70514
2025-09-05 13:48:09 OPEN 2025-09-12 7 6.715
2025-09-05 13:48:01 OPEN 2025-09-26 21 6.705
2025-09-05 13:47:18 OPEN 2025-09-12 7 6.695
2025-09-05 13:47:06 OPEN 2025-10-17 42 6.685
2025-09-05 13:46:36 OPEN 2025-09-05 0 6.655
2025-09-05 13:46:36 OPEN 2025-09-05 0 6.655
2025-09-05 13:45:40 OPEN 2025-09-05 0 6.675
2025-09-05 13:45:21 OPEN 2025-09-05 0 6.63486
2025-09-05 13:45:04 OPEN 2025-09-12 7 6.625
2025-09-05 13:45:04 OPEN 2025-09-12 7 6.625
2025-09-05 13:44:19 OPEN 2025-09-05 0 6.615
2025-09-05 13:43:46 OPEN 2025-09-12 7 6.625
2025-09-05 13:43:46 OPEN 2025-09-12 7 6.625
2025-09-05 13:43:38 OPEN 2025-09-12 7 6.635
2025-09-05 13:43:03 OPEN 2025-09-05 0 6.645
2025-09-05 13:42:59 OPEN 2025-09-05 0 6.655
2025-09-05 13:42:59 OPEN 2025-09-05 0 6.655
2025-09-05 13:42:46 OPEN 2025-09-05 0 6.655
2025-09-05 13:42:13 OPEN 2025-09-05 0 6.685
2025-09-05 13:42:01 OPEN 2025-09-12 7 6.695
2025-09-05 13:41:59 OPEN 2025-09-05 0 6.695
2025-09-05 13:42:01 OPEN 2025-09-12 7 6.685
2025-09-05 13:41:40 OPEN 2025-09-12 7 6.695
2025-09-05 13:41:05 OPEN 2025-09-05 0 6.715
2025-09-05 13:41:05 OPEN 2025-09-05 0 6.715
2025-09-05 13:41:05 OPEN 2025-09-05 0 6.715
2025-09-05 13:40:26 OPEN 2025-09-12 7 6.715
2025-09-05 13:40:16 OPEN 2025-09-05 0 6.715
2025-09-05 13:40:02 OPEN 2025-09-05 0 6.705
2025-09-05 13:39:55 OPEN 2025-09-05 0 6.705
2025-09-05 13:39:55 OPEN 2025-09-05 0 6.705
2025-09-05 13:39:50 OPEN 2025-09-19 14 6.685
2025-09-05 13:39:50 OPEN 2025-09-26 21 6.685
2025-09-05 13:36:51 OPEN 2025-11-21 77 6.675
2025-09-05 13:36:18 OPEN 2025-09-05 0 6.665
2025-09-05 13:35:44 OPEN 2025-09-12 7 6.655
2025-09-05 13:35:44 OPEN 2025-09-12 7 6.655
2025-09-05 13:34:44 OPEN 2025-09-05 0 6.635
2025-09-05 13:34:44 OPEN 2025-09-05 0 6.635
2025-09-05 13:32:53 OPEN 2025-09-26 21 6.625
2025-09-05 13:32:53 OPEN 2025-09-26 21 6.625
2025-09-05 13:31:13 OPEN 2025-09-19 14 6.635
2025-09-05 13:31:13 OPEN 2025-09-19 14 6.635
2025-09-05 13:30:51 OPEN 2025-09-12 7 6.615
2025-09-05 13:30:51 OPEN 2025-09-12 7 6.615
2025-09-05 13:30:19 OPEN 2025-09-05 0 6.595
2025-09-05 13:30:19 OPEN 2025-09-05 0 6.595
2025-09-05 13:30:03 OPEN 2025-09-12 7 6.585
2025-09-05 13:27:57 OPEN 2025-09-05 0 6.615
2025-09-05 13:27:48 OPEN 2025-09-12 7 6.625
2025-09-05 13:27:48 OPEN 2025-09-12 7 6.625
2025-09-05 13:27:31 OPEN 2025-09-19 14 6.615
2025-09-05 13:25:36 OPEN 2025-09-12 7 6.625
2025-09-05 13:25:25 OPEN 2025-09-19 14 6.635
2025-09-05 13:25:17 OPEN 2025-09-12 7 6.635
2025-09-05 13:25:17 OPEN 2025-09-12 7 6.635
2025-09-05 13:25:01 OPEN 2025-09-05 0 6.62
2025-09-05 13:25:01 OPEN 2025-09-05 0 6.62
2025-09-05 13:23:49 OPEN 2025-09-12 7 6.575
2025-09-05 13:23:49 OPEN 2025-09-12 7 6.575
2025-09-05 13:23:47 OPEN 2025-09-12 7 6.57503
2025-09-05 13:23:24 OPEN 2025-09-19 14 6.615
2025-09-05 13:23:24 OPEN 2025-09-19 14 6.615
2025-09-05 13:23:21 OPEN 2025-09-05 0 6.615
2025-09-05 13:23:14 OPEN 2025-09-12 7 6.615
2025-09-05 13:23:14 OPEN 2025-09-12 7 6.615
2025-09-05 13:22:23 OPEN 2025-09-05 0 6.605
2025-09-05 13:22:24 OPEN 2025-09-05 0 6.60514
2025-09-05 13:22:12 OPEN 2025-09-05 0 6.585
2025-09-05 13:22:12 OPEN 2025-09-12 7 6.585
2025-09-05 13:22:12 OPEN 2025-09-12 7 6.575
2025-09-05 13:22:13 OPEN 2025-09-12 7 6.625
2025-09-05 13:22:13 OPEN 2025-09-12 7 6.62
2025-09-05 13:22:12 OPEN 2025-09-12 7 6.585
2025-09-05 13:22:03 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:56 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:57 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:51 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:51 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:41 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:41 OPEN 2025-09-12 7 6.575
2025-09-05 13:21:00 OPEN 2025-09-05 0 6.565
2025-09-05 13:21:01 OPEN 2025-09-05 0 6.565
2025-09-05 13:20:53 OPEN 2025-09-12 7 6.545
2025-09-05 13:20:54 OPEN 2026-01-16 133 6.555
2025-09-05 13:20:23 OPEN 2025-09-12 7 6.545
2025-09-05 13:20:22 OPEN 2027-01-15 497 6.535
2025-09-05 13:18:30 OPEN 2025-09-12 7 6.525
2025-09-05 13:18:26 OPEN 2025-10-17 42 6.515
2025-09-05 13:18:24 OPEN 2025-09-12 7 6.515
2025-09-05 13:18:07 OPEN 2025-10-17 42 6.505
2025-09-05 13:18:07 OPEN 2025-10-17 42 6.505
2025-09-05 13:17:56 OPEN 2025-09-26 21 6.505
2025-09-05 13:13:10 OPEN 2025-09-05 0 6.495
2025-09-05 13:11:57 OPEN 2025-09-12 7 6.495
2025-09-05 13:11:57 OPEN 2025-09-12 7 6.495
2025-09-05 13:11:06 OPEN 2025-09-05 0 6.505
2025-09-05 13:11:06 OPEN 2025-09-05 0 6.505
2025-09-05 13:11:01 OPEN 2025-09-12 7 6.505
2025-09-05 13:10:33 OPEN 2025-09-05 0 6.525
2025-09-05 13:10:24 OPEN 2025-09-05 0 6.505
2025-09-05 13:10:24 OPEN 2025-09-05 0 6.51415
2025-09-05 13:10:17 OPEN 2025-10-10 35 6.505
2025-09-05 13:09:59 OPEN 2025-09-05 0 6.495
2025-09-05 13:09:52 OPEN 2025-09-05 0 6.495
2025-09-05 13:08:38 OPEN 2025-09-26 21 6.485
2025-09-05 13:08:38 OPEN 2025-09-26 21 6.49471
2025-09-05 13:08:15 OPEN 2025-09-19 14 6.465
2025-09-05 13:06:56 OPEN 2025-09-05 0 6.455
2025-09-05 13:06:57 OPEN 2025-09-05 0 6.455
2025-09-05 13:06:23 OPEN 2025-09-05 0 6.425
2025-09-05 13:06:14 OPEN 2025-09-05 0 6.435
2025-09-05 13:06:14 OPEN 2025-09-05 0 6.435
2025-09-05 13:02:47 OPEN 2025-09-26 21 6.485
2025-09-05 13:01:52 OPEN 2025-09-05 0 6.48486
2025-09-05 13:00:44 OPEN 2025-09-05 0 6.495
2025-09-05 12:59:45 OPEN 2025-09-19 14 6.515
2025-09-05 12:59:45 OPEN 2025-09-12 7 6.495
2025-09-05 12:59:45 OPEN 2025-09-12 7 6.515
2025-09-05 12:59:45 OPEN 2025-09-12 7 6.515
2025-09-05 12:59:45 OPEN 2026-02-20 168 6.515
2025-09-05 12:58:54 OPEN 2025-09-05 0 6.47
2025-09-05 12:58:54 OPEN 2025-09-05 0 6.47
2025-09-05 12:54:53 OPEN 2025-09-19 14 6.435
2025-09-05 12:54:50 OPEN 2025-09-12 7 6.435
2025-09-05 12:53:31 OPEN 2025-09-05 0 6.425
2025-09-05 12:52:05 OPEN 2025-09-19 14 6.465
2025-09-05 12:51:21 OPEN 2025-09-19 14 6.465
2025-09-05 12:51:04 OPEN 2025-09-19 14 6.475
2025-09-05 12:50:49 OPEN 2025-09-19 14 6.485
2025-09-05 12:50:17 OPEN 2025-09-05 0 6.475
2025-09-05 12:49:35 OPEN 2025-09-26 21 6.485
2025-09-05 12:49:12 OPEN 2025-09-05 0 6.475
2025-09-05 12:49:12 OPEN 2025-09-05 0 6.475
2025-09-05 12:48:49 OPEN 2025-09-19 14 6.465
2025-09-05 12:48:01 OPEN 2025-09-05 0 6.405
2025-09-05 12:48:01 OPEN 2025-09-05 0 6.41
2025-09-05 12:46:50 OPEN 2025-09-12 7 6.415
2025-09-05 12:46:50 OPEN 2025-09-12 7 6.415
2025-09-05 12:46:21 OPEN 2025-10-17 42 6.405
2025-09-05 12:46:21 OPEN 2025-10-17 42 6.405
2025-09-05 12:46:21 OPEN 2025-10-17 42 6.405
2025-09-05 12:44:20 OPEN 2025-09-12 7 6.385
2025-09-05 12:44:15 OPEN 2025-09-12 7 6.385
2025-09-05 12:44:13 OPEN 2025-09-12 7 6.385
2025-09-05 12:44:03 OPEN 2025-09-12 7 6.385
2025-09-05 12:43:49 OPEN 2025-09-05 0 6.385
2025-09-05 12:43:49 OPEN 2025-09-05 0 6.385
2025-09-05 12:43:43 OPEN 2025-09-05 0 6.385
2025-09-05 12:43:34 OPEN 2025-09-12 7 6.385
2025-09-05 12:41:12 OPEN 2025-09-05 0 6.405
2025-09-05 12:40:39 OPEN 2025-09-05 0 6.395
2025-09-05 12:40:05 OPEN 2026-01-16 133 6.415
2025-09-05 12:38:59 OPEN 2025-09-05 0 6.415
2025-09-05 12:37:55 OPEN 2025-10-17 42 6.425
2025-09-05 12:37:33 OPEN 2025-09-19 14 6.385
2025-09-05 12:36:58 OPEN 2025-09-19 14 6.375
2025-09-05 12:36:34 OPEN 2025-09-19 14 6.375
2025-09-05 12:35:54 OPEN 2025-09-12 7 6.355
2025-09-05 12:35:54 OPEN 2025-09-12 7 6.355
2025-09-05 12:35:38 OPEN 2025-09-19 14 6.345
2025-09-05 12:35:21 OPEN 2025-09-19 14 6.355
2025-09-05 12:35:21 OPEN 2025-09-19 14 6.355
2025-09-05 12:35:14 OPEN 2025-09-05 0 6.325
2025-09-05 12:35:13 OPEN 2025-09-05 0 6.325
2025-09-05 12:35:14 OPEN 2025-09-05 0 6.325
2025-09-05 12:35:10 OPEN 2025-09-05 0 6.34583
2025-09-05 12:35:10 OPEN 2025-09-05 0 6.345
2025-09-05 12:35:10 OPEN 2025-09-05 0 6.34514
2025-09-05 12:35:08 OPEN 2025-09-05 0 6.355
2025-09-05 12:34:54 OPEN 2025-09-05 0 6.395
2025-09-05 12:34:36 OPEN 2025-09-05 0 6.415
2025-09-05 12:34:30 OPEN 2025-09-19 14 6.405
2025-09-05 12:33:32 OPEN 2025-09-05 0 6.425
2025-09-05 12:32:32 OPEN 2025-09-12 7 6.445
2025-09-05 12:31:00 OPEN 2025-09-05 0 6.475
2025-09-05 12:30:47 OPEN 2025-09-05 0 6.475
2025-09-05 12:30:47 OPEN 2025-09-05 0 6.475
2025-09-05 12:29:07 OPEN 2025-09-05 0 6.475
2025-09-05 12:29:07 OPEN 2025-09-05 0 6.475
2025-09-05 12:28:54 OPEN 2025-09-05 0 6.47
2025-09-05 12:28:54 OPEN 2025-09-05 0 6.48347
2025-09-05 12:28:04 OPEN 2025-09-12 7 6.475
2025-09-05 12:28:04 OPEN 2025-09-12 7 6.475
2025-09-05 12:27:55 OPEN 2025-09-19 14 6.485
2025-09-05 12:27:21 OPEN 2025-09-05 0 6.485
2025-09-05 12:26:10 OPEN 2025-10-10 35 6.505
2025-09-05 12:25:58 OPEN 2026-01-16 133 6.535
2025-09-05 12:25:51 OPEN 2025-09-19 14 6.535
2025-09-05 12:25:11 OPEN 2025-09-05 0 6.555
2025-09-05 12:25:05 OPEN 2025-09-19 14 6.555
2025-09-05 12:24:33 OPEN 2025-09-05 0 6.515
2025-09-05 12:24:28 OPEN 2025-09-05 0 6.535
2025-09-05 12:24:18 OPEN 2025-09-12 7 6.535
2025-09-05 12:24:18 OPEN 2025-09-12 7 6.535
2025-09-05 12:24:00 OPEN 2025-09-05 0 6.515
2025-09-05 12:24:00 OPEN 2025-09-05 0 6.515
2025-09-05 12:24:00 OPEN 2025-09-05 0 6.515
2025-09-05 12:24:00 OPEN 2025-09-05 0 6.515
2025-09-05 12:24:00 OPEN 2025-09-05 0 6.515
2025-09-05 12:23:42 OPEN 2025-09-05 0 6.505
2025-09-05 12:23:39 OPEN 2025-09-05 0 6.505
2025-09-05 12:22:15 OPEN 2025-09-12 7 6.495
2025-09-05 12:21:58 OPEN 2025-09-05 0 6.485
2025-09-05 12:21:58 OPEN 2025-09-05 0 6.485
2025-09-05 12:20:51 OPEN 2025-09-05 0 6.475
2025-09-05 12:20:51 OPEN 2025-09-05 0 6.475
2025-09-05 12:20:06 OPEN 2025-09-05 0 6.46498
2025-09-05 12:19:46 OPEN 2025-09-05 0 6.455
2025-09-05 12:19:46 OPEN 2025-09-05 0 6.455
2025-09-05 12:19:40 OPEN 2025-09-05 0 6.44498
2025-09-05 12:19:40 OPEN 2025-09-05 0 6.44417
2025-09-05 12:19:40 OPEN 2025-09-05 0 6.44486
2025-09-05 12:19:40 OPEN 2025-09-05 0 6.44417
2025-09-05 12:19:36 OPEN 2025-09-05 0 6.43
2025-09-05 12:18:28 OPEN 2025-09-05 0 6.415
2025-09-05 12:18:21 OPEN 2025-09-05 0 6.41498
2025-09-05 12:18:17 OPEN 2025-09-12 7 6.405
2025-09-05 12:18:06 OPEN 2025-09-05 0 6.385
2025-09-05 12:17:59 OPEN 2025-09-05 0 6.39
2025-09-05 12:17:59 OPEN 2025-09-05 0 6.39
2025-09-05 12:17:23 OPEN 2025-09-12 7 6.405
2025-09-05 12:16:38 OPEN 2025-09-05 0 6.415
2025-09-05 12:15:56 OPEN 2025-09-12 7 6.435
2025-09-05 12:15:53 OPEN 2025-09-19 14 6.435
2025-09-05 12:14:24 OPEN 2025-09-05 0 6.415
2025-09-05 12:13:12 OPEN 2025-09-05 0 6.425
2025-09-05 12:12:56 OPEN 2025-09-05 0 6.435
2025-09-05 12:12:15 OPEN 2026-01-16 133 6.445
2025-09-05 12:12:17 OPEN 2025-09-05 0 6.455
2025-09-05 12:11:13 OPEN 2025-09-05 0 6.485
2025-09-05 12:09:00 OPEN 2025-09-19 14 6.475
2025-09-05 12:09:00 OPEN 2025-09-19 14 6.475
2025-09-05 12:08:56 OPEN 2025-09-12 7 6.485
2025-09-05 12:08:02 OPEN 2025-09-19 14 6.475
2025-09-05 12:08:02 OPEN 2025-09-19 14 6.475
2025-09-05 12:06:54 OPEN 2025-09-05 0 6.495
2025-09-05 12:06:18 OPEN 2025-09-05 0 6.525
2025-09-05 12:06:06 OPEN 2025-10-17 42 6.535
2025-09-05 12:06:06 OPEN 2025-10-17 42 6.535
2025-09-05 12:06:05 OPEN 2025-10-17 42 6.535
2025-09-05 12:05:53 OPEN 2025-09-05 0 6.515
2025-09-05 12:05:35 OPEN 2025-10-17 42 6.525
2025-09-05 12:05:27 OPEN 2025-09-05 0 6.515
2025-09-05 12:05:27 OPEN 2025-09-05 0 6.515
2025-09-05 12:05:27 OPEN 2025-09-05 0 6.515
2025-09-05 12:04:44 OPEN 2025-10-17 42 6.495
2025-09-05 12:04:37 OPEN 2025-10-17 42 6.495
2025-09-05 12:04:35 OPEN 2025-11-21 77 6.495
2025-09-05 12:04:04 OPEN 2025-09-19 14 6.495
2025-09-05 12:03:48 OPEN 2025-09-05 0 6.465
2025-09-05 12:03:48 OPEN 2025-09-05 0 6.465
2025-09-05 12:02:30 OPEN 2025-11-21 77 6.465
2025-09-05 12:02:30 OPEN 2025-11-21 77 6.465
2025-09-05 12:02:18 OPEN 2025-09-05 0 6.455
2025-09-05 12:01:00 OPEN 2025-09-05 0 6.465
2025-09-05 12:00:57 OPEN 2025-09-26 21 6.465
2025-09-05 12:00:27 OPEN 2025-09-05 0 6.465
2025-09-05 11:59:44 OPEN 2025-09-05 0 6.475
2025-09-05 11:59:24 OPEN 2025-09-05 0 6.465
2025-09-05 11:58:50 OPEN 2025-09-05 0 6.475
2025-09-05 11:58:51 OPEN 2025-09-05 0 6.47418
2025-09-05 11:57:00 OPEN 2025-09-05 0 6.505
2025-09-05 11:56:59 OPEN 2025-09-12 7 6.515
2025-09-05 11:57:00 OPEN 2025-09-05 0 6.505
2025-09-05 11:56:59 OPEN 2025-09-12 7 6.505
2025-09-05 11:56:00 OPEN 2025-09-12 7 6.565
2025-09-05 11:55:43 OPEN 2025-09-05 0 6.57419
2025-09-05 11:55:29 OPEN 2025-09-05 0 6.585
2025-09-05 11:55:29 OPEN 2025-09-05 0 6.585
2025-09-05 11:54:51 OPEN 2025-09-05 0 6.545
2025-09-05 11:54:51 OPEN 2025-09-05 0 6.555
2025-09-05 11:54:51 OPEN 2025-09-05 0 6.555
2025-09-05 11:54:26 OPEN 2025-09-19 14 6.535
2025-09-05 11:54:20 OPEN 2025-09-12 7 6.515
2025-09-05 11:54:20 OPEN 2025-09-12 7 6.515
2025-09-05 11:53:58 OPEN 2025-09-05 0 6.525
2025-09-05 11:53:58 OPEN 2025-09-05 0 6.525
2025-09-05 11:53:51 OPEN 2025-09-05 0 6.52419
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:53:01 OPEN 2025-09-19 14 6.535
2025-09-05 11:52:00 OPEN 2025-09-05 0 6.565
2025-09-05 11:52:00 OPEN 2025-09-05 0 6.565
2025-09-05 11:51:15 OPEN 2025-09-05 0 6.565
2025-09-05 11:50:12 OPEN 2025-09-05 0 6.545
2025-09-05 11:50:01 OPEN 2025-09-05 0 6.585
2025-09-05 11:49:45 OPEN 2025-09-05 0 6.595
2025-09-05 11:49:45 OPEN 2025-09-05 0 6.595
2025-09-05 11:49:38 OPEN 2025-09-05 0 6.575
2025-09-05 11:49:15 OPEN 2025-09-19 14 6.575
2025-09-05 11:47:48 OPEN 2025-09-05 0 6.555
2025-09-05 11:47:45 OPEN 2025-09-05 0 6.525
2025-09-05 11:47:04 OPEN 2025-09-12 7 6.465
2025-09-05 11:47:04 OPEN 2025-09-12 7 6.465
2025-09-05 11:47:00 OPEN 2025-09-05 0 6.465
2025-09-05 11:46:34 OPEN 2025-09-12 7 6.485
2025-09-05 11:46:34 OPEN 2025-09-12 7 6.485
2025-09-05 11:45:50 OPEN 2025-09-05 0 6.485
2025-09-05 11:45:50 OPEN 2025-09-05 0 6.485
2025-09-05 11:45:47 OPEN 2025-09-12 7 6.485
2025-09-05 11:45:25 OPEN 2025-09-05 0 6.515
2025-09-05 11:45:21 OPEN 2025-09-05 0 6.515
2025-09-05 11:45:17 OPEN 2025-10-03 28 6.515
2025-09-05 11:45:17 OPEN 2025-10-03 28 6.515
2025-09-05 11:45:17 OPEN 2025-10-03 28 6.515
2025-09-05 11:45:17 OPEN 2025-10-03 28 6.515
2025-09-05 11:45:17 OPEN 2025-10-03 28 6.515
2025-09-05 11:45:17 OPEN 2025-10-03 28 6.515
2025-09-05 11:44:55 OPEN 2025-09-19 14 6.515
2025-09-05 11:44:49 OPEN 2025-09-05 0 6.52496
2025-09-05 11:44:14 OPEN 2025-09-05 0 6.55
2025-09-05 11:44:14 OPEN 2025-09-05 0 6.55
2025-09-05 11:44:08 OPEN 2025-09-12 7 6.535
2025-09-05 11:43:46 OPEN 2025-09-05 0 6.545
2025-09-05 11:42:59 OPEN 2025-09-19 14 6.565
2025-09-05 11:42:59 OPEN 2025-09-26 21 6.55419
2025-09-05 11:42:59 OPEN 2025-09-19 14 6.565
2025-09-05 11:42:13 OPEN 2025-09-05 0 6.525
2025-09-05 11:38:35 OPEN 2025-09-05 0 6.465
2025-09-05 11:38:35 OPEN 2025-09-05 0 6.465
2025-09-05 11:38:03 OPEN 2025-09-05 0 6.495
2025-09-05 11:35:51 OPEN 2025-09-12 7 6.495
2025-09-05 11:35:26 OPEN 2025-09-05 0 6.505
2025-09-05 11:35:00 OPEN 2025-11-21 77 6.395
2025-09-05 11:30:13 OPEN 2025-09-05 0 6.45498
2025-09-05 11:30:13 OPEN 2025-09-12 7 6.45487
2025-09-05 11:30:13 OPEN 2025-09-05 0 6.465
2025-09-05 11:28:37 OPEN 2025-09-05 0 6.405
2025-09-05 11:28:37 OPEN 2025-09-05 0 6.425
2025-09-05 11:28:37 OPEN 2025-09-19 14 6.42487
2025-09-05 11:27:00 OPEN 2025-09-05 0 6.385
2025-09-05 11:25:59 OPEN 2025-10-03 28 6.385
2025-09-05 11:25:59 OPEN 2025-10-03 28 6.385
2025-09-05 11:25:53 OPEN 2025-09-19 14 6.40498
2025-09-05 11:25:03 OPEN 2025-09-05 0 6.385
2025-09-05 11:24:59 OPEN 2025-09-05 0 6.375
2025-09-05 11:24:47 OPEN 2025-09-05 0 6.395
2025-09-05 11:24:12 OPEN 2025-09-12 7 6.425
2025-09-05 11:24:13 OPEN 2025-09-12 7 6.425
2025-09-05 11:24:09 OPEN 2025-09-05 0 6.42512
2025-09-05 11:23:56 OPEN 2025-11-21 77 6.445
2025-09-05 11:23:52 OPEN 2025-09-05 0 6.445
2025-09-05 11:23:52 OPEN 2025-10-17 42 6.445
2025-09-05 11:23:46 OPEN 2025-09-19 14 6.415
2025-09-05 11:23:45 OPEN 2025-09-12 7 6.415
2025-09-05 11:23:46 OPEN 2025-09-19 14 6.415
2025-09-05 11:23:45 OPEN 2025-09-12 7 6.415
2025-09-05 11:23:36 OPEN 2025-09-05 0 6.405
2025-09-05 11:23:25 OPEN 2025-09-12 7 6.405
2025-09-05 11:23:13 OPEN 2025-09-12 7 6.40502
2025-09-05 11:23:13 OPEN 2025-09-12 7 6.405
2025-09-05 11:23:09 OPEN 2025-09-05 0 6.38
2025-09-05 11:23:09 OPEN 2025-09-05 0 6.395
2025-09-05 11:23:09 OPEN 2025-09-05 0 6.395
2025-09-05 11:22:57 OPEN 2025-10-03 28 6.375
2025-09-05 11:22:57 OPEN 2025-10-03 28 6.375
2025-09-05 11:22:29 OPEN 2025-09-05 0 6.355
2025-09-05 11:22:07 OPEN 2025-09-19 14 6.365
2025-09-05 11:21:54 OPEN 2025-09-05 0 6.325
2025-09-05 11:21:43 OPEN 2025-09-05 0 6.295
2025-09-05 11:21:43 OPEN 2025-09-05 0 6.295
2025-09-05 11:21:35 OPEN 2025-09-05 0 6.285
2025-09-05 11:21:27 OPEN 2025-09-05 0 6.295
2025-09-05 11:21:04 OPEN 2025-09-12 7 6.315
2025-09-05 11:20:43 OPEN 2025-11-21 77 6.305
2025-09-05 11:20:43 OPEN 2025-11-21 77 6.305
2025-09-05 11:20:39 OPEN 2025-09-05 0 6.295
2025-09-05 11:20:40 OPEN 2025-09-05 0 6.305
2025-09-05 11:20:39 OPEN 2025-09-05 0 6.305
2025-09-05 11:20:26 OPEN 2025-09-05 0 6.295
2025-09-05 11:19:01 OPEN 2025-09-05 0 6.305
2025-09-05 11:18:14 OPEN 2025-09-05 0 6.335
2025-09-05 11:18:14 OPEN 2025-09-05 0 6.335
2025-09-05 11:18:14 OPEN 2025-09-05 0 6.335
2025-09-05 11:18:14 OPEN 2025-09-05 0 6.335
2025-09-05 11:17:07 OPEN 2025-09-05 0 6.365
2025-09-05 11:16:29 OPEN 2025-09-05 0 6.335
2025-09-05 11:16:02 OPEN 2025-09-26 21 6.335
2025-09-05 11:14:22 OPEN 2025-09-19 14 6.29
2025-09-05 11:14:22 OPEN 2025-09-05 0 6.30512
2025-09-05 11:14:22 OPEN 2025-09-19 14 6.29488
2025-09-05 11:11:16 OPEN 2025-11-21 77 6.19
2025-09-05 11:11:16 OPEN 2025-11-21 77 6.19
2025-09-05 11:10:21 OPEN 2025-11-21 77 6.195
2025-09-05 11:07:40 OPEN 2027-01-15 497 6.28422
2025-09-05 11:06:44 OPEN 2025-11-21 77 6.205
2025-09-05 11:05:40 OPEN 2025-09-12 7 6.175
2025-09-05 11:05:02 OPEN 2025-09-05 0 6.195
2025-09-05 11:03:15 OPEN 2025-09-26 21 6.195
2025-09-05 11:02:25 OPEN 2025-09-12 7 6.175
2025-09-05 11:01:50 OPEN 2025-09-12 7 6.185
2025-09-05 11:01:50 OPEN 2025-09-12 7 6.185
2025-09-05 11:01:50 OPEN 2025-09-12 7 6.185
2025-09-05 11:01:29 OPEN 2025-09-12 7 6.165
2025-09-05 11:01:22 OPEN 2025-09-12 7 6.175
2025-09-05 11:01:12 OPEN 2025-09-12 7 6.1642
2025-09-05 11:01:12 OPEN 2025-09-12 7 6.165
2025-09-05 11:00:49 OPEN 2025-10-17 42 6.195
2025-09-05 11:00:49 OPEN 2025-10-17 42 6.195
2025-09-05 11:00:49 OPEN 2025-10-17 42 6.195
2025-09-05 11:00:37 OPEN 2025-09-05 0 6.195
2025-09-05 11:00:37 OPEN 2025-09-05 0 6.195
2025-09-05 11:00:28 OPEN 2025-11-21 77 6.215
2025-09-05 11:00:20 OPEN 2025-09-26 21 6.205
2025-09-05 11:00:16 OPEN 2025-10-17 42 6.185
2025-09-05 10:59:28 OPEN 2025-11-21 77 6.175
2025-09-05 10:58:41 OPEN 2025-09-05 0 6.215
2025-09-05 10:58:37 OPEN 2025-09-05 0 6.205
2025-09-05 10:58:26 OPEN 2025-09-05 0 6.205
2025-09-05 10:58:19 OPEN 2025-09-05 0 6.185
2025-09-05 10:58:15 OPEN 2025-11-21 77 6.195
2025-09-05 10:58:15 OPEN 2025-11-21 77 6.195
2025-09-05 10:58:12 OPEN 2025-09-05 0 6.215
2025-09-05 10:58:12 OPEN 2025-09-05 0 6.20513
2025-09-05 10:58:08 OPEN 2025-11-21 77 6.215
2025-09-05 10:58:05 OPEN 2025-09-05 0 6.235
2025-09-05 10:58:05 OPEN 2025-09-05 0 6.235
2025-09-05 10:58:05 OPEN 2025-09-05 0 6.235
2025-09-05 10:57:38 OPEN 2025-11-21 77 6.25498
2025-09-05 10:57:06 OPEN 2025-09-19 14 6.235
2025-09-05 10:57:06 OPEN 2025-09-12 7 6.225
2025-09-05 10:56:58 OPEN 2025-09-26 21 6.215
2025-09-05 10:56:53 OPEN 2025-09-05 0 6.215
2025-09-05 10:56:41 OPEN 2026-01-16 133 6.225
2025-09-05 10:56:09 OPEN 2025-09-26 21 6.245
2025-09-05 10:56:08 OPEN 2025-11-21 77 6.25487
2025-09-05 10:55:22 OPEN 2025-09-05 0 6.245
2025-09-05 10:55:19 OPEN 2025-09-05 0 6.275
2025-09-05 10:55:08 OPEN 2025-09-12 7 6.275
2025-09-05 10:54:40 OPEN 2025-09-19 14 6.255
2025-09-05 10:54:40 OPEN 2025-09-19 14 6.255
2025-09-05 10:54:40 OPEN 2025-09-19 14 6.255
2025-09-05 10:54:28 OPEN 2025-09-26 21 6.265
2025-09-05 10:54:10 OPEN 2025-09-05 0 6.205
2025-09-05 10:54:11 OPEN 2027-12-17 833 6.215
2025-09-05 10:53:59 OPEN 2025-09-12 7 6.215
2025-09-05 10:53:24 OPEN 2025-09-12 7 6.195
2025-09-05 10:53:24 OPEN 2025-09-12 7 6.20416
2025-09-05 10:53:07 OPEN 2025-09-05 0 6.165
2025-09-05 10:52:57 OPEN 2025-09-05 0 6.155
2025-09-05 10:52:29 OPEN 2025-09-05 0 6.165
2025-09-05 10:52:29 OPEN 2025-09-05 0 6.165
2025-09-05 10:51:53 OPEN 2025-09-05 0 6.14486
2025-09-05 10:51:43 OPEN 2025-09-12 7 6.095
2025-09-05 10:51:29 OPEN 2025-09-05 0 6.075
2025-09-05 10:51:10 OPEN 2025-09-12 7 6.085
2025-09-05 10:51:07 OPEN 2025-09-05 0 6.105
2025-09-05 10:51:05 OPEN 2025-09-05 0 6.105
2025-09-05 10:50:36 OPEN 2025-09-12 7 6.055
2025-09-05 10:50:34 OPEN 2025-09-05 0 6.055
2025-09-05 10:49:58 OPEN 2025-09-05 0 6.065
2025-09-05 10:49:52 OPEN 2025-09-05 0 6.065
2025-09-05 10:49:48 OPEN 2025-09-05 0 6.065
2025-09-05 10:49:28 OPEN 2025-09-05 0 6.04514
2025-09-05 10:49:28 OPEN 2025-09-05 0 6.04502
2025-09-05 10:49:28 OPEN 2025-09-05 0 6.04514
2025-09-05 10:49:28 OPEN 2025-09-05 0 6.04585
2025-09-05 10:48:17 OPEN 2025-09-05 0 5.985
2025-09-05 10:48:12 OPEN 2025-09-05 0 5.995
2025-09-05 10:48:13 OPEN 2025-09-05 0 5.995
2025-09-05 10:47:56 OPEN 2025-09-05 0 5.985
2025-09-05 10:47:49 OPEN 2025-09-05 0 5.975
2025-09-05 10:47:32 OPEN 2025-09-05 0 5.925
2025-09-05 10:47:23 OPEN 2025-09-05 0 5.915
2025-09-05 10:47:23 OPEN 2025-09-05 0 5.915
2025-09-05 10:47:21 OPEN 2025-09-05 0 5.915
2025-09-05 10:47:12 OPEN 2025-10-17 42 5.935
2025-09-05 10:47:12 OPEN 2025-09-05 0 5.93503
2025-09-05 10:47:11 OPEN 2025-09-12 7 5.955
2025-09-05 10:47:12 OPEN 2025-10-17 42 5.935
2025-09-05 10:47:12 OPEN 2025-09-05 0 5.935
2025-09-05 10:47:09 OPEN 2025-09-05 0 5.965
2025-09-05 10:47:09 OPEN 2025-09-05 0 5.965
2025-09-05 10:47:06 OPEN 2025-09-05 0 5.965
2025-09-05 10:47:06 OPEN 2025-09-05 0 5.98
2025-09-05 10:47:06 OPEN 2025-09-05 0 5.965
2025-09-05 10:47:06 OPEN 2025-09-05 0 5.965
2025-09-05 10:46:40 OPEN 2025-09-05 0 5.995
2025-09-05 10:46:40 OPEN 2025-09-05 0 5.985
2025-09-05 10:46:37 OPEN 2025-09-05 0 6.01
2025-09-05 10:46:37 OPEN 2025-09-05 0 6.01
2025-09-05 10:46:30 OPEN 2025-09-05 0 6.025
2025-09-05 10:46:02 OPEN 2025-09-05 0 6.035
2025-09-05 10:44:38 OPEN 2025-09-19 14 6.035
2025-09-05 10:44:01 OPEN 2025-09-05 0 5.995
2025-09-05 10:43:27 OPEN 2025-09-12 7 5.985
2025-09-05 10:43:21 OPEN 2025-09-05 0 5.985
2025-09-05 10:43:22 OPEN 2025-09-05 0 5.985
2025-09-05 10:42:58 OPEN 2025-09-05 0 6.015
2025-09-05 10:42:58 OPEN 2025-09-05 0 6.015
2025-09-05 10:42:58 OPEN 2025-09-05 0 6.015
2025-09-05 10:42:28 OPEN 2025-10-17 42 6.025
2025-09-05 10:42:07 OPEN 2025-09-05 0 6.055
2025-09-05 10:42:07 OPEN 2025-09-05 0 6.055
2025-09-05 10:42:03 OPEN 2025-09-19 14 6.065
2025-09-05 10:42:03 OPEN 2025-09-19 14 6.065
2025-09-05 10:42:03 OPEN 2025-09-19 14 6.065
2025-09-05 10:42:03 OPEN 2025-09-19 14 6.065
2025-09-05 10:41:50 OPEN 2025-09-19 14 6.065
2025-09-05 10:41:50 OPEN 2025-09-19 14 6.065
2025-09-05 10:41:48 OPEN 2025-09-12 7 6.065
2025-09-05 10:41:44 OPEN 2025-09-05 0 6.075
2025-09-05 10:41:44 OPEN 2025-09-05 0 6.075
2025-09-05 10:41:44 OPEN 2025-09-05 0 6.075
2025-09-05 10:41:39 OPEN 2025-09-05 0 6.095
2025-09-05 10:41:18 OPEN 2025-09-05 0 6.125
2025-09-05 10:41:09 OPEN 2025-09-12 7 6.125
2025-09-05 10:41:00 OPEN 2025-09-05 0 6.145
2025-09-05 10:40:56 OPEN 2025-09-05 0 6.155
2025-09-05 10:40:51 OPEN 2025-09-05 0 6.15514
2025-09-05 10:40:51 OPEN 2025-09-05 0 6.14583
2025-09-05 10:40:45 OPEN 2025-09-05 0 6.135
2025-09-05 10:40:46 OPEN 2025-09-05 0 6.135
2025-09-05 10:40:36 OPEN 2025-09-19 14 6.125
2025-09-05 10:40:21 OPEN 2025-09-05 0 6.135
2025-09-05 10:40:08 OPEN 2025-09-12 7 6.115
2025-09-05 10:40:05 OPEN 2025-09-19 14 6.12583
2025-09-05 10:40:04 OPEN 2025-09-05 0 6.135
2025-09-05 10:40:00 OPEN 2025-09-12 7 6.135
2025-09-05 10:40:00 OPEN 2027-01-15 497 6.13486
2025-09-05 10:39:49 OPEN 2025-09-12 7 6.1
2025-09-05 10:39:33 OPEN 2025-09-05 0 6.075
2025-09-05 10:39:34 OPEN 2025-09-05 0 6.075
2025-09-05 10:39:19 OPEN 2025-09-05 0 6.085
2025-09-05 10:39:14 OPEN 2025-09-05 0 6.085
2025-09-05 10:39:14 OPEN 2025-09-05 0 6.085
2025-09-05 10:39:09 OPEN 2027-12-17 833 6.075
2025-09-05 10:39:09 OPEN 2025-10-17 42 6.07
2025-09-05 10:38:55 OPEN 2025-10-17 42 6.06
2025-09-05 10:38:41 OPEN 2025-09-05 0 6.035
2025-09-05 10:38:28 OPEN 2025-09-05 0 6.045
2025-09-05 10:38:28 OPEN 2025-09-05 0 6.045
2025-09-05 10:38:28 OPEN 2025-09-05 0 6.045
2025-09-05 10:38:17 OPEN 2025-09-05 0 6.075
2025-09-05 10:37:58 OPEN 2025-09-05 0 6.055
2025-09-05 10:37:58 OPEN 2025-09-05 0 6.055
2025-09-05 10:37:33 OPEN 2025-09-05 0 6.055
2025-09-05 10:37:29 OPEN 2025-09-12 7 6.065
2025-09-05 10:37:18 OPEN 2025-09-05 0 6.025
2025-09-05 10:36:40 OPEN 2025-10-17 42 6.115
2025-09-05 10:36:41 OPEN 2025-10-17 42 6.115
2025-09-05 10:36:29 OPEN 2025-09-05 0 6.07
2025-09-05 10:35:43 OPEN 2025-09-12 7 6.065
2025-09-05 10:35:36 OPEN 2025-09-19 14 6.085
2025-09-05 10:35:32 OPEN 2025-09-12 7 6.075
2025-09-05 10:35:15 OPEN 2025-09-12 7 6.10418
2025-09-05 10:34:28 OPEN 2025-09-12 7 6.105
2025-09-05 10:34:28 OPEN 2025-09-12 7 6.105
2025-09-05 10:33:49 OPEN 2025-09-05 0 6.14419
2025-09-05 10:33:42 OPEN 2025-09-05 0 6.085
2025-09-05 10:33:23 OPEN 2025-09-05 0 6.125
2025-09-05 10:33:23 OPEN 2025-09-05 0 6.125
2025-09-05 10:33:18 OPEN 2025-09-05 0 6.125
2025-09-05 10:32:46 OPEN 2025-09-05 0 6.12513
2025-09-05 10:32:41 OPEN 2025-10-17 42 6.125
2025-09-05 10:32:41 OPEN 2025-10-17 42 6.125
2025-09-05 10:32:41 OPEN 2025-10-17 42 6.125
2025-09-05 10:32:17 OPEN 2025-09-05 0 6.135
2025-09-05 10:32:10 OPEN 2025-09-05 0 6.125
2025-09-05 10:30:49 OPEN 2025-09-05 0 6.155
2025-09-05 10:30:49 OPEN 2025-09-05 0 6.155
2025-09-05 10:30:31 OPEN 2025-09-19 14 6.105
2025-09-05 10:30:33 OPEN 2025-09-05 0 6.115
2025-09-05 10:30:25 OPEN 2025-09-05 0 6.075
2025-09-05 10:30:25 OPEN 2025-09-05 0 6.095
2025-09-05 10:30:25 OPEN 2025-09-05 0 6.075
2025-09-05 10:29:41 OPEN 2025-09-05 0 6.155
2025-09-05 10:29:15 OPEN 2025-09-12 7 6.16421
2025-09-05 10:28:44 OPEN 2025-09-19 14 6.115
2025-09-05 10:28:15 OPEN 2025-09-05 0 6.135
2025-09-05 10:27:59 OPEN 2025-09-05 0 6.195
2025-09-05 10:27:32 OPEN 2025-09-05 0 6.185
2025-09-05 10:27:03 OPEN 2025-09-05 0 6.155
2025-09-05 10:27:03 OPEN 2025-09-05 0 6.14512
2025-09-05 10:26:44 OPEN 2025-09-12 7 6.125
2025-09-05 10:26:02 OPEN 2025-09-05 0 6.215
2025-09-05 10:26:02 OPEN 2025-09-05 0 6.215
2025-09-05 10:25:17 OPEN 2025-09-05 0 6.195
2025-09-05 10:25:07 OPEN 2025-10-17 42 6.205
2025-09-05 10:24:44 OPEN 2025-09-05 0 6.145
2025-09-05 10:24:28 OPEN 2025-09-05 0 6.15347
2025-09-05 10:24:11 OPEN 2025-09-05 0 6.125
2025-09-05 10:24:11 OPEN 2025-09-05 0 6.125
2025-09-05 10:23:43 OPEN 2025-09-05 0 6.185
2025-09-05 10:23:39 OPEN 2025-09-05 0 6.175
2025-09-05 10:23:39 OPEN 2025-09-05 0 6.175
2025-09-05 10:23:34 OPEN 2025-09-05 0 6.14523
2025-09-05 10:23:34 OPEN 2025-09-05 0 6.14501
2025-09-05 10:23:14 OPEN 2025-09-05 0 6.165
2025-09-05 10:22:58 OPEN 2025-09-05 0 6.165
2025-09-05 10:22:58 OPEN 2025-09-05 0 6.165
2025-09-05 10:22:49 OPEN 2025-09-05 0 6.205
2025-09-05 10:22:49 OPEN 2025-09-05 0 6.205
2025-09-05 10:21:53 OPEN 2025-09-05 0 6.205
2025-09-05 10:21:45 OPEN 2025-09-05 0 6.18488
2025-09-05 10:21:47 OPEN 2025-09-05 0 6.185
2025-09-05 10:21:42 OPEN 2025-09-05 0 6.18502
2025-09-05 10:21:40 OPEN 2025-09-05 0 6.205
2025-09-05 10:21:23 OPEN 2025-09-05 0 6.25578
2025-09-05 10:21:23 OPEN 2025-09-05 0 6.25512
2025-09-05 10:21:20 OPEN 2025-09-12 7 6.285
2025-09-05 10:21:09 OPEN 2025-09-05 0 6.305
2025-09-05 10:20:48 OPEN 2025-09-05 0 6.325
2025-09-05 10:20:05 OPEN 2025-09-05 0 6.285
2025-09-05 10:19:47 OPEN 2025-09-05 0 6.275
2025-09-05 10:19:32 OPEN 2025-09-05 0 6.265
2025-09-05 10:19:33 OPEN 2025-09-05 0 6.265
2025-09-05 10:19:29 OPEN 2025-09-05 0 6.265
2025-09-05 10:19:16 OPEN 2025-09-12 7 6.27488
2025-09-05 10:19:16 OPEN 2025-09-12 7 6.275
2025-09-05 10:19:11 OPEN 2025-09-05 0 6.245
2025-09-05 10:19:11 OPEN 2025-09-05 0 6.25
2025-09-05 10:19:11 OPEN 2025-09-05 0 6.245
2025-09-05 10:18:47 OPEN 2025-09-19 14 6.215
2025-09-05 10:18:31 OPEN 2025-09-12 7 6.195
2025-09-05 10:18:31 OPEN 2025-09-12 7 6.195
2025-09-05 10:18:24 OPEN 2025-09-05 0 6.195
2025-09-05 10:18:14 OPEN 2025-09-19 14 6.165
2025-09-05 10:17:59 OPEN 2025-09-05 0 6.215
2025-09-05 10:17:58 OPEN 2025-09-05 0 6.205
2025-09-05 10:17:54 OPEN 2025-09-12 7 6.185
2025-09-05 10:17:42 OPEN 2025-09-05 0 6.165
2025-09-05 10:17:38 OPEN 2025-09-05 0 6.195
2025-09-05 10:16:48 OPEN 2025-09-26 21 6.175
2025-09-05 10:16:45 OPEN 2025-10-03 28 6.185
2025-09-05 10:16:45 OPEN 2025-10-03 28 6.185
2025-09-05 10:16:34 OPEN 2025-09-05 0 6.205
2025-09-05 10:16:34 OPEN 2025-09-05 0 6.205
2025-09-05 10:16:31 OPEN 2025-09-12 7 6.215
2025-09-05 10:16:31 OPEN 2025-09-12 7 6.215
2025-09-05 10:16:05 OPEN 2025-09-05 0 6.235
2025-09-05 10:16:01 OPEN 2025-09-05 0 6.245
2025-09-05 10:16:01 OPEN 2025-09-05 0 6.245
2025-09-05 10:15:55 OPEN 2025-09-05 0 6.275
2025-09-05 10:15:50 OPEN 2025-09-12 7 6.275
2025-09-05 10:15:32 OPEN 2025-09-05 0 6.335
2025-09-05 10:15:30 OPEN 2025-09-05 0 6.335
2025-09-05 10:15:24 OPEN 2025-09-05 0 6.325
2025-09-05 10:15:24 OPEN 2025-09-05 0 6.325
2025-09-05 10:15:09 OPEN 2025-09-05 0 6.32423
2025-09-05 10:15:08 OPEN 2025-09-12 7 6.325
2025-09-05 10:15:09 OPEN 2025-09-05 0 6.325
2025-09-05 10:15:08 OPEN 2025-09-12 7 6.325
2025-09-05 10:15:04 OPEN 2025-09-05 0 6.325
2025-09-05 10:15:00 OPEN 2025-09-05 0 6.325
2025-09-05 10:14:58 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:56 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:51 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:51 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:45 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:45 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:45 OPEN 2025-09-05 0 6.345
2025-09-05 10:14:34 OPEN 2025-09-05 0 6.335
2025-09-05 10:14:24 OPEN 2025-09-12 7 6.355
2025-09-05 10:14:19 OPEN 2025-09-19 14 6.345
2025-09-05 10:14:10 OPEN 2025-09-05 0 6.365
2025-09-05 10:14:10 OPEN 2025-09-05 0 6.365
2025-09-05 10:13:46 OPEN 2025-09-12 7 6.375
2025-09-05 10:13:46 OPEN 2025-09-12 7 6.375
2025-09-05 10:13:21 OPEN 2025-09-05 0 6.405
2025-09-05 10:12:47 OPEN 2025-09-05 0 6.42575
2025-09-05 10:12:47 OPEN 2025-09-05 0 6.425
2025-09-05 10:12:47 OPEN 2025-09-05 0 6.42502
2025-09-05 10:11:42 OPEN 2026-01-16 133 6.445
2025-09-05 10:11:42 OPEN 2026-01-16 133 6.445
2025-09-05 10:11:40 OPEN 2026-01-16 133 6.445
2025-09-05 10:11:37 OPEN 2026-01-16 133 6.455
2025-09-05 10:11:35 OPEN 2025-09-12 7 6.455
2025-09-05 10:11:34 OPEN 2025-09-05 0 6.455
2025-09-05 10:11:36 OPEN 2026-01-16 133 6.455
2025-09-05 10:11:35 OPEN 2025-09-12 7 6.455
2025-09-05 10:11:35 OPEN 2025-09-05 0 6.455
2025-09-05 10:10:42 OPEN 2025-09-05 0 6.485
2025-09-05 10:10:42 OPEN 2025-09-05 0 6.485
2025-09-05 10:10:22 OPEN 2025-09-12 7 6.455
2025-09-05 10:10:22 OPEN 2025-09-12 7 6.455
2025-09-05 10:09:53 OPEN 2025-09-05 0 6.455
2025-09-05 10:09:55 OPEN 2025-11-21 77 6.455
2025-09-05 10:09:34 OPEN 2026-01-16 133 6.445
2025-09-05 10:09:28 OPEN 2025-09-05 0 6.455
2025-09-05 10:09:28 OPEN 2025-09-05 0 6.455
2025-09-05 10:09:23 OPEN 2025-09-12 7 6.455
2025-09-05 10:09:15 OPEN 2025-09-05 0 6.435
2025-09-05 10:09:16 OPEN 2025-09-05 0 6.435
2025-09-05 10:09:13 OPEN 2025-09-12 7 6.435
2025-09-05 10:09:03 OPEN 2025-09-12 7 6.415
2025-09-05 10:09:03 OPEN 2025-09-12 7 6.415
2025-09-05 10:08:55 OPEN 2025-09-12 7 6.425
2025-09-05 10:08:53 OPEN 2025-09-05 0 6.425
2025-09-05 10:08:55 OPEN 2025-09-12 7 6.425
2025-09-05 10:08:53 OPEN 2025-09-05 0 6.425
2025-09-05 10:08:49 OPEN 2025-09-05 0 6.435
2025-09-05 10:08:49 OPEN 2025-09-05 0 6.445
2025-09-05 10:08:49 OPEN 2025-09-05 0 6.425
2025-09-05 10:08:48 OPEN 2025-09-05 0 6.465
2025-09-05 10:08:41 OPEN 2025-09-12 7 6.475
2025-09-05 10:08:41 OPEN 2025-09-12 7 6.475
2025-09-05 10:08:20 OPEN 2025-09-05 0 6.47573
2025-09-05 10:08:20 OPEN 2025-09-05 0 6.47502
2025-09-05 10:08:20 OPEN 2025-09-05 0 6.47573
2025-09-05 10:07:39 OPEN 2025-11-21 77 6.505
2025-09-05 10:07:31 OPEN 2025-09-19 14 6.495
2025-09-05 10:07:29 OPEN 2025-09-12 7 6.485
2025-09-05 10:07:31 OPEN 2025-09-19 14 6.495
2025-09-05 10:07:13 OPEN 2025-09-19 14 6.475
2025-09-05 10:07:10 OPEN 2025-09-19 14 6.485
2025-09-05 10:07:04 OPEN 2025-10-17 42 6.485
2025-09-05 10:07:06 OPEN 2025-09-12 7 6.475
2025-09-05 10:06:46 OPEN 2026-01-16 133 6.475
2025-09-05 10:06:28 OPEN 2025-09-19 14 6.475
2025-09-05 10:06:25 OPEN 2025-09-05 0 6.495
2025-09-05 10:06:23 OPEN 2026-01-16 133 6.485
2025-09-05 10:06:19 OPEN 2025-09-05 0 6.465
2025-09-05 10:06:18 OPEN 2025-09-12 7 6.465
2025-09-05 10:06:18 OPEN 2025-09-19 14 6.465
2025-09-05 10:06:19 OPEN 2025-09-05 0 6.465
2025-09-05 10:06:16 OPEN 2025-09-05 0 6.48572
2025-09-05 10:06:16 OPEN 2025-09-19 14 6.485
2025-09-05 10:06:12 OPEN 2025-09-12 7 6.505
2025-09-05 10:06:12 OPEN 2026-01-16 133 6.505
2025-09-05 10:06:12 OPEN 2025-09-12 7 6.505
2025-09-05 10:06:03 OPEN 2025-09-12 7 6.535
2025-09-05 10:06:04 OPEN 2025-09-12 7 6.535
2025-09-05 10:05:45 OPEN 2025-09-12 7 6.575
2025-09-05 10:05:37 OPEN 2026-01-16 133 6.545
2025-09-05 10:05:31 OPEN 2025-09-19 14 6.555
2025-09-05 10:05:07 OPEN 2025-09-19 14 6.56571
2025-09-05 10:05:07 OPEN 2025-09-19 14 6.565
2025-09-05 10:04:30 OPEN 2025-11-21 77 6.585
2025-09-05 10:04:30 OPEN 2025-11-21 77 6.585
2025-09-05 10:04:02 OPEN 2025-09-12 7 6.575
2025-09-05 10:04:02 OPEN 2025-09-12 7 6.57
2025-09-05 10:04:02 OPEN 2025-09-12 7 6.575
2025-09-05 10:04:02 OPEN 2025-09-12 7 6.57
2025-09-05 10:03:50 OPEN 2025-09-05 0 6.545
2025-09-05 10:03:51 OPEN 2025-09-12 7 6.5643
2025-09-05 10:03:50 OPEN 2025-09-05 0 6.545
2025-09-05 10:03:42 OPEN 2025-09-12 7 6.515
2025-09-05 10:03:43 OPEN 2025-09-19 14 6.525
2025-09-05 10:03:42 OPEN 2025-09-12 7 6.515
2025-09-05 10:03:00 OPEN 2025-09-12 7 6.535
2025-09-05 10:02:51 OPEN 2025-09-05 0 6.545
2025-09-05 10:02:48 OPEN 2025-09-05 0 6.555
2025-09-05 10:02:48 OPEN 2025-09-12 7 6.555
2025-09-05 10:02:48 OPEN 2025-09-05 0 6.555
2025-09-05 10:02:43 OPEN 2025-09-12 7 6.53361
2025-09-05 10:02:43 OPEN 2025-09-12 7 6.53481
2025-09-05 10:02:43 OPEN 2025-09-12 7 6.53361
2025-09-05 10:02:31 OPEN 2026-01-16 133 6.545
2025-09-05 10:02:25 OPEN 2025-09-12 7 6.535
2025-09-05 10:02:18 OPEN 2025-09-19 14 6.545
2025-09-05 10:02:18 OPEN 2025-09-12 7 6.54
2025-09-05 10:02:19 OPEN 2025-09-12 7 6.555
2025-09-05 10:02:17 OPEN 2025-09-12 7 6.535
2025-09-05 10:02:15 OPEN 2025-09-12 7 6.505
2025-09-05 10:02:14 OPEN 2025-09-12 7 6.505
2025-09-05 10:02:13 OPEN 2025-09-26 21 6.505
2025-09-05 10:02:02 OPEN 2025-09-12 7 6.475
2025-09-05 10:01:54 OPEN 2025-09-05 0 6.455
2025-09-05 10:01:54 OPEN 2025-09-05 0 6.455
2025-09-05 10:01:50 OPEN 2025-09-19 14 6.465
2025-09-05 10:01:50 OPEN 2025-09-12 7 6.465
2025-09-05 10:01:39 OPEN 2026-01-16 133 6.465
2025-09-05 10:01:38 OPEN 2025-09-12 7 6.455
2025-09-05 10:01:32 OPEN 2025-09-12 7 6.465
2025-09-05 10:01:31 OPEN 2025-09-19 14 6.465
2025-09-05 10:01:31 OPEN 2025-09-12 7 6.455
2025-09-05 10:01:26 OPEN 2025-09-12 7 6.45509
2025-09-05 10:01:26 OPEN 2025-09-19 14 6.46491
2025-09-05 10:01:25 OPEN 2025-09-05 0 6.455
2025-09-05 10:01:20 OPEN 2025-09-12 7 6.43499
2025-09-05 10:01:21 OPEN 2025-09-12 7 6.455
2025-09-05 10:01:18 OPEN 2025-09-12 7 6.42491
2025-09-05 10:01:12 OPEN 2025-09-05 0 6.455
2025-09-05 10:01:12 OPEN 2025-09-12 7 6.45499
2025-09-05 10:01:08 OPEN 2025-09-05 0 6.46499
2025-09-05 10:01:05 OPEN 2025-09-05 0 6.475
2025-09-05 10:01:06 OPEN 2025-09-05 0 6.45509
2025-09-05 10:01:02 OPEN 2025-09-05 0 6.47501
2025-09-05 10:01:03 OPEN 2025-09-05 0 6.485
2025-09-05 10:01:00 OPEN 2025-09-05 0 6.485
2025-09-05 10:01:00 OPEN 2025-09-05 0 6.495
2025-09-05 10:01:01 OPEN 2025-09-05 0 6.48499
2025-09-05 10:01:01 OPEN 2025-09-05 0 6.475
2025-09-05 10:00:40 OPEN 2025-09-05 0 6.555
2025-09-05 10:00:37 OPEN 2025-09-05 0 6.56566
2025-09-05 10:00:31 OPEN 2025-09-05 0 6.615
2025-09-05 10:00:31 OPEN 2025-09-05 0 6.625
2025-09-05 10:00:27 OPEN 2025-09-05 0 6.64566
2025-09-05 10:00:27 OPEN 2025-09-05 0 6.64509
2025-09-05 10:00:27 OPEN 2025-09-05 0 6.64566
2025-09-05 10:00:15 OPEN 2025-09-05 0 6.675
2025-09-05 10:00:08 OPEN 2025-09-12 7 6.655
2025-09-05 10:00:03 OPEN 2025-09-12 7 6.655
2025-09-05 09:59:24 OPEN 2025-09-05 0 6.655
2025-09-05 09:58:46 OPEN 2025-09-19 14 6.635
2025-09-05 09:58:19 OPEN 2025-09-26 21 6.665
2025-09-05 09:58:00 OPEN 2026-02-20 168 6.645
2025-09-05 09:57:40 OPEN 2025-09-19 14 6.675
2025-09-05 09:56:48 OPEN 2025-09-05 0 6.685
2025-09-05 09:56:46 OPEN 2025-11-21 77 6.685
2025-09-05 09:56:43 OPEN 2025-09-05 0 6.685
2025-09-05 09:56:45 OPEN 2025-09-05 0 6.685
2025-09-05 09:56:02 OPEN 2025-10-17 42 6.715
2025-09-05 09:55:58 OPEN 2025-09-05 0 6.725
2025-09-05 09:55:42 OPEN 2025-09-19 14 6.68563
2025-09-05 09:55:31 OPEN 2025-09-12 7 6.72492
2025-09-05 09:55:22 OPEN 2025-09-05 0 6.725
2025-09-05 09:55:22 OPEN 2025-09-05 0 6.725
2025-09-05 09:55:10 OPEN 2025-09-12 7 6.715
2025-09-05 09:55:11 OPEN 2025-09-12 7 6.715
2025-09-05 09:55:10 OPEN 2025-09-12 7 6.715
2025-09-05 09:55:08 OPEN 2025-09-05 0 6.715
2025-09-05 09:55:08 OPEN 2025-09-12 7 6.715
2025-09-05 09:55:08 OPEN 2025-09-05 0 6.715
2025-09-05 09:55:06 OPEN 2025-09-12 7 6.71501
2025-09-05 09:55:03 OPEN 2025-09-05 0 6.705
2025-09-05 09:55:02 OPEN 2025-09-05 0 6.695
2025-09-05 09:55:02 OPEN 2025-09-05 0 6.685
2025-09-05 09:55:02 OPEN 2025-09-05 0 6.685
2025-09-05 09:55:02 OPEN 2025-09-05 0 6.705
2025-09-05 09:55:02 OPEN 2025-09-12 7 6.705
2025-09-05 09:55:02 OPEN 2025-09-05 0 6.695
2025-09-05 09:55:02 OPEN 2025-09-05 0 6.685
2025-09-05 09:54:53 OPEN 2025-09-05 0 6.685
2025-09-05 09:54:43 OPEN 2025-09-05 0 6.675
2025-09-05 09:54:34 OPEN 2025-09-19 14 6.665
2025-09-05 09:54:17 OPEN 2025-09-05 0 6.64492
2025-09-05 09:54:01 OPEN 2026-01-16 133 6.615
2025-09-05 09:53:47 OPEN 2026-01-16 133 6.635
2025-09-05 09:53:19 OPEN 2025-09-05 0 6.635
2025-09-05 09:53:10 OPEN 2025-09-05 0 6.655
2025-09-05 09:53:09 OPEN 2025-09-12 7 6.64492
2025-09-05 09:53:10 OPEN 2025-09-05 0 6.655
2025-09-05 09:53:09 OPEN 2025-09-12 7 6.645
2025-09-05 09:53:07 OPEN 2025-09-19 14 6.635
2025-09-05 09:53:09 OPEN 2025-09-12 7 6.645
2025-09-05 09:53:09 OPEN 2025-09-05 0 6.645
2025-09-05 09:53:09 OPEN 2025-09-12 7 6.64492
2025-09-05 09:52:53 OPEN 2025-09-12 7 6.615
2025-09-05 09:52:53 OPEN 2025-09-12 7 6.615
2025-09-05 09:52:51 OPEN 2025-09-12 7 6.615
2025-09-05 09:52:44 OPEN 2025-09-12 7 6.605
2025-09-05 09:52:39 OPEN 2025-09-05 0 6.615
2025-09-05 09:52:35 OPEN 2025-09-05 0 6.605
2025-09-05 09:52:35 OPEN 2025-09-05 0 6.605
2025-09-05 09:52:01 OPEN 2025-09-05 0 6.605
2025-09-05 09:51:44 OPEN 2025-09-05 0 6.57561
2025-09-05 09:51:40 OPEN 2025-09-05 0 6.555
2025-09-05 09:51:40 OPEN 2025-09-05 0 6.555
2025-09-05 09:50:47 OPEN 2025-09-05 0 6.625
2025-09-05 09:50:22 OPEN 2026-01-16 133 6.635
2025-09-05 09:50:20 OPEN 2025-10-03 28 6.635
2025-09-05 09:50:03 OPEN 2025-09-05 0 6.625
2025-09-05 09:50:03 OPEN 2025-09-05 0 6.625
2025-09-05 09:49:59 OPEN 2025-09-05 0 6.615
2025-09-05 09:49:59 OPEN 2025-09-05 0 6.615
2025-09-05 09:49:55 OPEN 2026-01-16 133 6.635
2025-09-05 09:49:33 OPEN 2025-09-05 0 6.685
2025-09-05 09:49:32 OPEN 2025-09-19 14 6.6744
2025-09-05 09:49:33 OPEN 2025-09-05 0 6.67501
2025-09-05 09:49:33 OPEN 2025-09-19 14 6.67507
2025-09-05 09:49:27 OPEN 2025-09-12 7 6.655
2025-09-05 09:49:18 OPEN 2025-09-05 0 6.655
2025-09-05 09:49:17 OPEN 2025-09-19 14 6.655
2025-09-05 09:49:13 OPEN 2025-10-17 42 6.665
2025-09-05 09:49:07 OPEN 2026-01-16 133 6.655
2025-09-05 09:48:33 OPEN 2025-09-05 0 6.635
2025-09-05 09:48:23 OPEN 2025-09-12 7 6.615
2025-09-05 09:48:17 OPEN 2026-01-16 133 6.645
2025-09-05 09:48:10 OPEN 2025-09-05 0 6.645
2025-09-05 09:47:55 OPEN 2025-10-17 42 6.69499
2025-09-05 09:47:27 OPEN 2025-09-05 0 6.675
2025-09-05 09:47:18 OPEN 2025-09-12 7 6.655
2025-09-05 09:47:08 OPEN 2025-09-12 7 6.635
2025-09-05 09:47:05 OPEN 2025-09-19 14 6.62501
2025-09-05 09:46:57 OPEN 2025-09-26 21 6.64442
2025-09-05 09:46:49 OPEN 2025-09-12 7 6.615
2025-09-05 09:46:41 OPEN 2025-09-05 0 6.595
2025-09-05 09:46:33 OPEN 2025-09-05 0 6.59442
2025-09-05 09:46:33 OPEN 2025-09-05 0 6.59493
2025-09-05 09:46:33 OPEN 2025-09-05 0 6.585
2025-09-05 09:46:06 OPEN 2025-09-12 7 6.595
2025-09-05 09:45:58 OPEN 2025-09-05 0 6.615
2025-09-05 09:45:44 OPEN 2025-09-05 0 6.625
2025-09-05 09:45:42 OPEN 2025-09-19 14 6.635
2025-09-05 09:45:42 OPEN 2025-09-19 14 6.635
2025-09-05 09:45:35 OPEN 2025-09-19 14 6.645
2025-09-05 09:45:35 OPEN 2025-09-19 14 6.645
2025-09-05 09:45:28 OPEN 2026-01-16 133 6.635
2025-09-05 09:45:23 OPEN 2026-01-16 133 6.635
2025-09-05 09:45:15 OPEN 2025-09-19 14 6.675
2025-09-05 09:44:57 OPEN 2025-09-12 7 6.65506
2025-09-05 09:44:59 OPEN 2025-09-12 7 6.665
2025-09-05 09:44:58 OPEN 2026-01-16 133 6.66494
2025-09-05 09:44:55 OPEN 2025-09-19 14 6.655
2025-09-05 09:44:55 OPEN 2025-09-19 14 6.655
2025-09-05 09:44:53 OPEN 2026-01-16 133 6.665
2025-09-05 09:44:41 OPEN 2025-09-05 0 6.68499
2025-09-05 09:44:41 OPEN 2025-09-05 0 6.675
2025-09-05 09:44:42 OPEN 2025-09-05 0 6.685
2025-09-05 09:44:41 OPEN 2025-09-05 0 6.675
2025-09-05 09:44:29 OPEN 2025-10-17 42 6.665
2025-09-05 09:44:18 OPEN 2025-09-05 0 6.655
2025-09-05 09:44:08 OPEN 2025-09-05 0 6.655
2025-09-05 09:44:08 OPEN 2025-10-17 42 6.635
2025-09-05 09:44:08 OPEN 2025-09-05 0 6.655
2025-09-05 09:44:08 OPEN 2025-10-17 42 6.635
2025-09-05 09:44:04 OPEN 2025-10-17 42 6.625
2025-09-05 09:44:04 OPEN 2025-10-17 42 6.625
2025-09-05 09:43:57 OPEN 2025-09-12 7 6.635
2025-09-05 09:43:53 OPEN 2025-09-12 7 6.595
2025-09-05 09:43:49 OPEN 2025-09-19 14 6.585
2025-09-05 09:43:26 OPEN 2025-09-05 0 6.615
2025-09-05 09:43:26 OPEN 2025-09-05 0 6.615
2025-09-05 09:43:18 OPEN 2025-09-05 0 6.625
2025-09-05 09:43:03 OPEN 2025-09-12 7 6.655
2025-09-05 09:42:11 OPEN 2025-09-05 0 6.575
2025-09-05 09:41:44 OPEN 2025-09-12 7 6.585
2025-09-05 09:41:38 OPEN 2025-09-05 0 6.615
2025-09-05 09:41:38 OPEN 2025-09-05 0 6.615
2025-09-05 09:41:38 OPEN 2025-09-05 0 6.615
2025-09-05 09:41:27 OPEN 2025-09-05 0 6.595
2025-09-05 09:41:24 OPEN 2025-09-12 7 6.595
2025-09-05 09:41:22 OPEN 2025-09-12 7 6.60499
2025-09-05 09:41:12 OPEN 2025-09-12 7 6.605
2025-09-05 09:41:01 OPEN 2025-09-05 0 6.585
2025-09-05 09:41:00 OPEN 2025-09-05 0 6.585
2025-09-05 09:40:59 OPEN 2025-09-12 7 6.575
2025-09-05 09:40:53 OPEN 2025-09-12 7 6.585
2025-09-05 09:40:48 OPEN 2025-09-26 21 6.585
2025-09-05 09:40:46 OPEN 2025-09-12 7 6.58553
2025-09-05 09:40:48 OPEN 2025-10-03 28 6.585
2025-09-05 09:40:48 OPEN 2025-09-26 21 6.585
2025-09-05 09:40:42 OPEN 2025-09-12 7 6.595
2025-09-05 09:40:23 OPEN 2025-09-12 7 6.655
2025-09-05 09:40:21 OPEN 2025-09-12 7 6.66499
2025-09-05 09:40:20 OPEN 2025-09-19 14 6.655
2025-09-05 09:40:20 OPEN 2025-09-19 14 6.655
2025-09-05 09:40:16 OPEN 2025-09-05 0 6.675
2025-09-05 09:40:13 OPEN 2025-09-05 0 6.695
2025-09-05 09:40:14 OPEN 2025-09-05 0 6.685
2025-09-05 09:40:14 OPEN 2026-01-16 133 6.695
2025-09-05 09:40:07 OPEN 2025-09-05 0 6.725
2025-09-05 09:39:51 OPEN 2025-11-21 77 6.705
2025-09-05 09:39:44 OPEN 2025-09-12 7 6.685
2025-09-05 09:39:35 OPEN 2025-09-05 0 6.725
2025-09-05 09:39:34 OPEN 2025-09-05 0 6.725
2025-09-05 09:39:33 OPEN 2025-09-19 14 6.72551
2025-09-05 09:39:33 OPEN 2025-09-19 14 6.725
2025-09-05 09:39:27 OPEN 2025-09-05 0 6.715
2025-09-05 09:39:25 OPEN 2025-09-05 0 6.735
2025-09-05 09:39:19 OPEN 2025-09-19 14 6.765
2025-09-05 09:39:19 OPEN 2025-09-05 0 6.755
2025-09-05 09:39:18 OPEN 2025-09-26 21 6.745
2025-09-05 09:39:14 OPEN 2025-09-26 21 6.735
2025-09-05 09:39:09 OPEN 2025-09-12 7 6.715
2025-09-05 09:39:08 OPEN 2025-09-05 0 6.705
2025-09-05 09:39:08 OPEN 2025-09-05 0 6.705
2025-09-05 09:39:08 OPEN 2025-09-05 0 6.705
2025-09-05 09:39:08 OPEN 2025-09-12 7 6.705
2025-09-05 09:38:40 OPEN 2025-09-05 0 6.675
2025-09-05 09:38:42 OPEN 2025-09-05 0 6.675
2025-09-05 09:38:39 OPEN 2025-09-26 21 6.66501
2025-09-05 09:38:32 OPEN 2026-01-16 133 6.665
2025-09-05 09:38:32 OPEN 2026-01-16 133 6.665
2025-09-05 09:38:25 OPEN 2025-09-12 7 6.635
2025-09-05 09:38:25 OPEN 2025-09-12 7 6.635
2025-09-05 09:38:25 OPEN 2025-09-12 7 6.635
2025-09-05 09:38:21 OPEN 2025-09-05 0 6.625
2025-09-05 09:38:07 OPEN 2025-09-05 0 6.645
2025-09-05 09:38:07 OPEN 2025-09-05 0 6.645
2025-09-05 09:37:54 OPEN 2025-09-12 7 6.605
2025-09-05 09:37:47 OPEN 2025-09-19 14 6.615
2025-09-05 09:37:45 OPEN 2025-09-05 0 6.595
2025-09-05 09:37:40 OPEN 2025-09-05 0 6.585
2025-09-05 09:37:40 OPEN 2025-09-05 0 6.585
2025-09-05 09:37:40 OPEN 2025-09-05 0 6.585
2025-09-05 09:37:35 OPEN 2025-09-19 14 6.575
2025-09-05 09:37:34 OPEN 2025-09-05 0 6.575
2025-09-05 09:37:36 OPEN 2025-09-19 14 6.575
2025-09-05 09:37:34 OPEN 2025-09-05 0 6.575
2025-09-05 09:37:04 OPEN 2025-09-05 0 6.59404
2025-09-05 09:37:06 OPEN 2026-01-16 133 6.585
2025-09-05 09:37:04 OPEN 2025-09-05 0 6.595
2025-09-05 09:37:04 OPEN 2025-09-05 0 6.595
2025-09-05 09:37:03 OPEN 2025-09-19 14 6.585
2025-09-05 09:36:59 OPEN 2025-09-05 0 6.585
2025-09-05 09:36:46 OPEN 2025-09-12 7 6.575
2025-09-05 09:36:41 OPEN 2025-09-05 0 6.575
2025-09-05 09:36:38 OPEN 2025-11-21 77 6.545
2025-09-05 09:36:36 OPEN 2025-09-05 0 6.565
2025-09-05 09:36:36 OPEN 2025-09-05 0 6.565
2025-09-05 09:36:36 OPEN 2025-09-05 0 6.565
2025-09-05 09:36:27 OPEN 2025-09-05 0 6.555
2025-09-05 09:36:29 OPEN 2025-09-19 14 6.585
2025-09-05 09:36:20 OPEN 2025-09-12 7 6.545
2025-09-05 09:36:15 OPEN 2025-09-05 0 6.555
2025-09-05 09:36:15 OPEN 2025-09-05 0 6.555
2025-09-05 09:36:12 OPEN 2025-09-05 0 6.555
2025-09-05 09:36:06 OPEN 2025-09-05 0 6.555
2025-09-05 09:36:01 OPEN 2025-09-12 7 6.535
2025-09-05 09:35:46 OPEN 2025-09-12 7 6.525
2025-09-05 09:35:46 OPEN 2025-09-12 7 6.53032
2025-09-05 09:35:41 OPEN 2025-09-19 14 6.585
2025-09-05 09:35:40 OPEN 2025-09-05 0 6.585
2025-09-05 09:35:41 OPEN 2025-09-19 14 6.595
2025-09-05 09:35:41 OPEN 2025-09-19 14 6.595
2025-09-05 09:35:41 OPEN 2025-09-19 14 6.585
2025-09-05 09:35:40 OPEN 2025-09-05 0 6.585
2025-09-05 09:35:40 OPEN 2025-09-05 0 6.585
2025-09-05 09:35:40 OPEN 2025-09-12 7 6.585
2025-09-05 09:35:37 OPEN 2025-09-05 0 6.575
2025-09-05 09:35:37 OPEN 2025-09-05 0 6.575
2025-09-05 09:35:37 OPEN 2025-09-05 0 6.565
2025-09-05 09:35:37 OPEN 2025-09-05 0 6.575
2025-09-05 09:35:37 OPEN 2025-09-05 0 6.575
2025-09-05 09:35:33 OPEN 2025-09-12 7 6.555
2025-09-05 09:35:34 OPEN 2025-09-12 7 6.565
2025-09-05 09:35:31 OPEN 2025-09-05 0 6.55452
2025-09-05 09:35:27 OPEN 2025-09-12 7 6.535
2025-09-05 09:35:27 OPEN 2025-09-12 7 6.535
2025-09-05 09:35:19 OPEN 2025-09-05 0 6.525
2025-09-05 09:35:16 OPEN 2025-09-05 0 6.545
2025-09-05 09:35:16 OPEN 2025-09-05 0 6.545
2025-09-05 09:35:15 OPEN 2025-09-12 7 6.54499
2025-09-05 09:35:12 OPEN 2025-11-21 77 6.525
2025-09-05 09:34:45 OPEN 2025-09-12 7 6.495
2025-09-05 09:34:44 OPEN 2025-09-05 0 6.545
2025-09-05 09:34:35 OPEN 2025-09-12 7 6.515
2025-09-05 09:34:31 OPEN 2025-09-05 0 6.545
2025-09-05 09:34:26 OPEN 2025-09-05 0 6.525
2025-09-05 09:34:27 OPEN 2025-09-12 7 6.545
2025-09-05 09:34:16 OPEN 2025-09-05 0 6.505
2025-09-05 09:34:14 OPEN 2025-10-17 42 6.50453
2025-09-05 09:34:13 OPEN 2025-09-12 7 6.495
2025-09-05 09:34:14 OPEN 2025-10-17 42 6.50495
2025-09-05 09:34:08 OPEN 2027-01-15 497 6.525
2025-09-05 09:34:07 OPEN 2025-09-19 14 6.525
2025-09-05 09:34:09 OPEN 2025-09-12 7 6.545
2025-09-05 09:34:09 OPEN 2025-09-12 7 6.53452
2025-09-05 09:34:07 OPEN 2025-09-19 14 6.52
2025-09-05 09:33:58 OPEN 2026-02-20 168 6.475
2025-09-05 09:33:50 OPEN 2025-09-05 0 6.455
2025-09-05 09:33:42 OPEN 2025-09-12 7 6.495
2025-09-05 09:33:42 OPEN 2025-09-12 7 6.495
2025-09-05 09:33:36 OPEN 2025-09-05 0 6.495
2025-09-05 09:33:37 OPEN 2025-09-05 0 6.505
2025-09-05 09:33:12 OPEN 2025-09-12 7 6.445
2025-09-05 09:33:12 OPEN 2025-09-12 7 6.445
2025-09-05 09:33:05 OPEN 2025-09-12 7 6.415
2025-09-05 09:33:00 OPEN 2025-09-26 21 6.435
2025-09-05 09:32:56 OPEN 2025-09-05 0 6.425
2025-09-05 09:32:50 OPEN 2025-09-12 7 6.42593
2025-09-05 09:32:49 OPEN 2025-09-12 7 6.43589
2025-09-05 09:32:48 OPEN 2025-09-12 7 6.465
2025-09-05 09:32:50 OPEN 2025-09-12 7 6.42509
2025-09-05 09:32:49 OPEN 2025-09-12 7 6.435
2025-09-05 09:32:48 OPEN 2025-09-05 0 6.465
2025-09-05 09:32:46 OPEN 2025-09-05 0 6.475
2025-09-05 09:32:44 OPEN 2025-09-05 0 6.485
2025-09-05 09:32:40 OPEN 2025-09-05 0 6.485
2025-09-05 09:32:31 OPEN 2025-10-17 42 6.455
2025-09-05 09:32:24 OPEN 2025-09-12 7 6.48501
2025-09-05 09:32:25 OPEN 2025-09-05 0 6.475
2025-09-05 09:32:25 OPEN 2025-09-12 7 6.48548
2025-09-05 09:32:19 OPEN 2025-09-05 0 6.425
2025-09-05 09:32:19 OPEN 2025-09-05 0 6.425
2025-09-05 09:32:11 OPEN 2026-01-16 133 6.465
2025-09-05 09:32:13 OPEN 2025-09-05 0 6.455
2025-09-05 09:32:08 OPEN 2025-09-12 7 6.445
2025-09-05 09:32:10 OPEN 2025-09-19 14 6.465
2025-09-05 09:32:09 OPEN 2025-09-12 7 6.445
2025-09-05 09:32:04 OPEN 2025-09-05 0 6.395
2025-09-05 09:32:03 OPEN 2025-09-05 0 6.38598
2025-09-05 09:31:55 OPEN 2025-09-05 0 6.365
2025-09-05 09:31:46 OPEN 2025-09-05 0 6.325
2025-09-05 09:31:46 OPEN 2025-09-05 0 6.325
2025-09-05 09:31:45 OPEN 2025-09-26 21 6.355
2025-09-05 09:31:42 OPEN 2025-09-12 7 6.39501
2025-09-05 09:31:33 OPEN 2027-01-15 497 6.425
2025-09-05 09:31:16 OPEN 2025-09-12 7 6.435
2025-09-05 09:31:16 OPEN 2025-09-12 7 6.435
2025-09-05 09:31:14 OPEN 2025-09-05 0 6.475
2025-09-05 09:31:14 OPEN 2025-09-05 0 6.475
2025-09-05 09:31:03 OPEN 2025-09-19 14 6.505
2025-09-05 09:31:01 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:56 OPEN 2025-09-12 7 6.515
2025-09-05 09:30:56 OPEN 2025-09-05 0 6.515
2025-09-05 09:30:55 OPEN 2025-09-12 7 6.535
2025-09-05 09:30:57 OPEN 2025-09-12 7 6.4911
2025-09-05 09:30:53 OPEN 2025-09-05 0 6.535
2025-09-05 09:30:53 OPEN 2025-09-05 0 6.535
2025-09-05 09:30:53 OPEN 2025-09-05 0 6.535
2025-09-05 09:30:53 OPEN 2025-09-05 0 6.535
2025-09-05 09:30:52 OPEN 2025-09-05 0 6.55487
2025-09-05 09:30:49 OPEN 2025-09-05 0 6.565
2025-09-05 09:30:44 OPEN 2025-09-05 0 6.555
2025-09-05 09:30:44 OPEN 2025-09-12 7 6.525
2025-09-05 09:30:44 OPEN 2025-11-21 77 6.555
2025-09-05 09:30:44 OPEN 2025-09-12 7 6.53375
2025-09-05 09:30:44 OPEN 2025-09-05 0 6.525
2025-09-05 09:30:36 OPEN 2025-09-12 7 6.515
2025-09-05 09:30:32 OPEN 2025-10-17 42 6.50628
2025-09-05 09:30:33 OPEN 2025-09-19 14 6.505
2025-09-05 09:30:31 OPEN 2025-09-05 0 6.535
2025-09-05 09:30:31 OPEN 2025-09-19 14 6.535
2025-09-05 09:30:32 OPEN 2025-09-05 0 6.515
2025-09-05 09:30:32 OPEN 2025-09-05 0 6.505
2025-09-05 09:30:31 OPEN 2025-09-05 0 6.525
2025-09-05 09:30:28 OPEN 2025-10-24 49 6.515
2025-09-05 09:30:28 OPEN 2025-09-19 14 6.515
2025-09-05 09:30:25 OPEN 2025-09-19 14 6.535
2025-09-05 09:30:27 OPEN 2025-09-19 14 6.51369
2025-09-05 09:30:24 OPEN 2025-09-05 0 6.525
2025-09-05 09:30:22 OPEN 2025-09-19 14 6.525
2025-09-05 09:30:22 OPEN 2025-09-05 0 6.525
2025-09-05 09:30:22 OPEN 2025-09-12 7 6.525
2025-09-05 09:30:24 OPEN 2025-09-19 14 6.525
2025-09-05 09:30:22 OPEN 2025-09-05 0 6.525
2025-09-05 09:30:20 OPEN 2025-09-19 14 6.535
2025-09-05 09:30:21 OPEN 2025-09-19 14 6.535
2025-09-05 09:30:20 OPEN 2025-09-12 7 6.535
2025-09-05 09:30:18 OPEN 2025-09-19 14 6.535
2025-09-05 09:30:14 OPEN 2025-09-05 0 6.495
2025-09-05 09:30:14 OPEN 2025-09-05 0 6.495
2025-09-05 09:30:08 OPEN 2025-09-19 14 6.465
2025-09-05 09:30:05 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:02 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:01 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:01 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:03 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:03 OPEN 2025-09-12 7 6.445
2025-09-05 09:30:02 OPEN 2025-09-05 0 6.445
2025-09-05 09:30:00 OPEN 2025-09-05 0 6.435
2025-09-05 09:30:00 OPEN 2025-09-05 0 6.415
2025-09-04 15:59:57 OPEN 2025-09-05 1 5.965
2025-09-04 15:59:57 OPEN 2025-10-17 43 5.955
2025-09-04 15:59:56 OPEN 2025-09-05 1 5.955
2025-09-04 15:59:57 OPEN 2025-09-05 1 5.965
2025-09-04 15:59:57 OPEN 2025-10-17 43 5.955
2025-09-04 15:59:56 OPEN 2025-09-05 1 5.955
2025-09-04 15:59:47 OPEN 2025-09-19 15 5.945
2025-09-04 15:59:47 OPEN 2025-09-19 15 5.945
2025-09-04 15:59:32 OPEN 2025-09-05 1 5.955
2025-09-04 15:59:25 OPEN 2025-09-12 8 5.945
2025-09-04 15:59:24 OPEN 2025-09-05 1 5.945
2025-09-04 15:59:18 OPEN 2025-09-05 1 5.945
2025-09-04 15:59:07 OPEN 2025-09-05 1 5.945
2025-09-04 15:58:56 OPEN 2025-09-12 8 5.945
2025-09-04 15:58:48 OPEN 2025-09-05 1 5.945
2025-09-04 15:58:47 OPEN 2025-09-05 1 5.945
2025-09-04 15:58:48 OPEN 2025-09-05 1 5.945
2025-09-04 15:58:20 OPEN 2025-09-19 15 5.935
2025-09-04 15:58:16 OPEN 2025-09-12 8 5.935
2025-09-04 15:58:16 OPEN 2025-09-12 8 5.935
2025-09-04 15:58:13 OPEN 2025-09-12 8 5.935
2025-09-04 15:58:14 OPEN 2025-09-12 8 5.935
2025-09-04 15:58:14 OPEN 2025-09-12 8 5.935
2025-09-04 15:57:44 OPEN 2025-10-17 43 5.935
2025-09-04 15:56:04 OPEN 2025-09-05 1 5.955
2025-09-04 15:55:28 OPEN 2025-10-17 43 5.955
2025-09-04 15:55:28 OPEN 2025-10-17 43 5.955
2025-09-04 15:55:28 OPEN 2025-10-17 43 5.955
2025-09-04 15:55:25 OPEN 2026-01-16 134 5.955
2025-09-04 15:55:25 OPEN 2026-01-16 134 5.955
2025-09-04 15:54:52 OPEN 2025-09-05 1 5.935
2025-09-04 15:54:46 OPEN 2025-09-05 1 5.90503
2025-09-04 15:54:46 OPEN 2025-09-05 1 5.90503
2025-09-04 15:54:38 OPEN 2025-09-12 8 5.905
2025-09-04 15:53:59 OPEN 2025-09-05 1 5.915
2025-09-04 15:53:55 OPEN 2025-10-17 43 5.915
2025-09-04 15:53:55 OPEN 2025-10-17 43 5.915
2025-09-04 15:53:52 OPEN 2025-09-05 1 5.915
2025-09-04 15:53:51 OPEN 2025-09-05 1 5.915
2025-09-04 15:53:31 OPEN 2025-09-05 1 5.945
2025-09-04 15:53:22 OPEN 2025-10-17 43 5.955
2025-09-04 15:53:22 OPEN 2025-10-17 43 5.955
2025-09-04 15:53:11 OPEN 2025-09-05 1 5.965
2025-09-04 15:53:02 OPEN 2025-09-12 8 5.97515
2025-09-04 15:53:02 OPEN 2025-09-12 8 5.97503
2025-09-04 15:53:02 OPEN 2025-09-12 8 5.97515
2025-09-04 15:53:02 OPEN 2025-09-12 8 5.97586
2025-09-04 15:52:04 OPEN 2025-09-12 8 5.975
2025-09-04 15:51:53 OPEN 2025-09-12 8 5.985
2025-09-04 15:51:52 OPEN 2025-09-05 1 5.985
2025-09-04 15:51:47 OPEN 2025-09-12 8 5.975
2025-09-04 15:51:46 OPEN 2025-09-05 1 5.985
2025-09-04 15:51:45 OPEN 2025-09-12 8 5.985
2025-09-04 15:51:46 OPEN 2025-09-12 8 5.985
2025-09-04 15:51:44 OPEN 2025-09-12 8 5.985
2025-09-04 15:51:39 OPEN 2025-09-05 1 5.985
2025-09-04 15:51:39 OPEN 2025-09-05 1 5.985
2025-09-04 15:50:51 OPEN 2025-10-17 43 6.0
2025-09-04 15:50:44 OPEN 2025-09-05 1 5.98485
2025-09-04 15:50:44 OPEN 2025-09-12 8 5.975
2025-09-04 15:50:26 OPEN 2025-10-03 29 5.955
2025-09-04 15:50:19 OPEN 2025-09-12 8 5.955
2025-09-04 15:50:08 OPEN 2025-09-05 1 5.965
2025-09-04 15:49:21 OPEN 2025-09-12 8 5.935
2025-09-04 15:48:18 OPEN 2025-09-12 8 5.935
2025-09-04 15:48:07 OPEN 2025-09-05 1 5.935
2025-09-04 15:48:07 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:42 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:42 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:42 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:42 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:42 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:33 OPEN 2025-09-12 8 5.935
2025-09-04 15:47:31 OPEN 2025-09-05 1 5.93
2025-09-04 15:47:31 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:31 OPEN 2025-09-05 1 5.93
2025-09-04 15:47:19 OPEN 2025-10-17 43 5.935
2025-09-04 15:47:19 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:19 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:19 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:14 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:14 OPEN 2025-09-05 1 5.95413
2025-09-04 15:47:14 OPEN 2025-09-05 1 5.935
2025-09-04 15:47:14 OPEN 2025-09-05 1 5.93
2025-09-04 15:47:00 OPEN 2025-09-05 1 5.945
2025-09-04 15:46:21 OPEN 2025-09-12 8 5.955
2025-09-04 15:46:19 OPEN 2025-09-12 8 5.955
2025-09-04 15:46:13 OPEN 2025-09-12 8 5.955
2025-09-04 15:45:59 OPEN 2025-09-12 8 5.955
2025-09-04 15:46:00 OPEN 2025-09-05 1 5.955
2025-09-04 15:46:00 OPEN 2025-09-05 1 5.955
2025-09-04 15:45:58 OPEN 2025-09-05 1 5.955
2025-09-04 15:45:53 OPEN 2025-09-05 1 5.955
2025-09-04 15:45:45 OPEN 2025-09-05 1 5.955
2025-09-04 15:44:05 OPEN 2026-02-20 169 5.995
2025-09-04 15:43:40 OPEN 2025-09-12 8 6.005
2025-09-04 15:43:40 OPEN 2025-09-12 8 6.005
2025-09-04 15:43:32 OPEN 2025-09-12 8 6.005
2025-09-04 15:43:25 OPEN 2025-09-12 8 6.015
2025-09-04 15:43:24 OPEN 2025-11-21 78 6.005
2025-09-04 15:43:04 OPEN 2025-09-05 1 5.98413
2025-09-04 15:43:04 OPEN 2025-09-05 1 5.98413
2025-09-04 15:42:36 OPEN 2025-10-17 43 5.965
2025-09-04 15:42:28 OPEN 2025-11-21 78 5.965
2025-09-04 15:41:59 OPEN 2025-10-17 43 5.955
2025-09-04 15:41:39 OPEN 2025-09-12 8 5.955
2025-09-04 15:39:39 OPEN 2025-09-05 1 5.965
2025-09-04 15:39:39 OPEN 2025-09-05 1 5.965
2025-09-04 15:36:37 OPEN 2025-09-12 8 5.965
2025-09-04 15:36:37 OPEN 2025-09-12 8 5.965
2025-09-04 15:36:16 OPEN 2025-09-05 1 5.97413
2025-09-04 15:36:16 OPEN 2025-09-05 1 5.97413
2025-09-04 15:35:21 OPEN 2025-09-26 22 5.945
2025-09-04 15:33:23 OPEN 2025-09-05 1 5.955
2025-09-04 15:33:05 OPEN 2025-09-05 1 5.955
2025-09-04 15:29:32 OPEN 2025-09-12 8 5.965
2025-09-04 15:29:23 OPEN 2025-11-21 78 5.965
2025-09-04 15:28:25 OPEN 2025-09-19 15 5.955
2025-09-04 15:28:23 OPEN 2025-09-05 1 5.955
2025-09-04 15:27:27 OPEN 2025-09-19 15 5.945
2025-09-04 15:26:59 OPEN 2025-09-05 1 5.95485
2025-09-04 15:26:59 OPEN 2025-09-05 1 5.95485
2025-09-04 15:23:20 OPEN 2025-09-05 1 5.945
2025-09-04 15:23:15 OPEN 2025-11-21 78 5.94515
2025-09-04 15:23:15 OPEN 2025-11-21 78 5.945
2025-09-04 15:22:56 OPEN 2025-09-26 22 5.965
2025-09-04 15:22:33 OPEN 2025-09-05 1 5.895
2025-09-04 15:22:34 OPEN 2025-09-05 1 5.91
2025-09-04 15:20:18 OPEN 2025-09-05 1 5.875
2025-09-04 15:20:18 OPEN 2025-09-05 1 5.875
2025-09-04 15:20:18 OPEN 2025-09-05 1 5.875
2025-09-04 15:20:09 OPEN 2025-09-05 1 5.865
2025-09-04 15:20:09 OPEN 2025-09-05 1 5.865
2025-09-04 15:17:03 OPEN 2025-09-05 1 5.875
2025-09-04 15:16:51 OPEN 2025-10-10 36 5.865
2025-09-04 15:16:50 OPEN 2025-09-12 8 5.86501
2025-09-04 15:15:43 OPEN 2025-09-05 1 5.865
2025-09-04 15:15:41 OPEN 2025-09-05 1 5.855
2025-09-04 15:17:03 OPEN 2025-09-05 1 5.875
2025-09-04 15:16:52 OPEN 2025-10-10 36 5.865
2025-09-04 15:15:43 OPEN 2025-09-05 1 5.865
2025-09-04 15:15:00 OPEN 2025-09-05 1 5.855
2025-09-04 15:14:44 OPEN 2025-09-12 8 5.855
2025-09-04 15:14:39 OPEN 2025-10-10 36 5.85
2025-09-04 15:13:38 OPEN 2025-09-05 1 5.885
2025-09-04 15:13:33 OPEN 2025-09-05 1 5.885
2025-09-04 15:13:18 OPEN 2025-09-05 1 5.895
2025-09-04 15:12:52 OPEN 2025-09-19 15 5.925
2025-09-04 15:12:52 OPEN 2025-09-19 15 5.925
2025-09-04 15:12:40 OPEN 2025-09-05 1 5.925
2025-09-04 15:12:09 OPEN 2025-09-05 1 5.915
2025-09-04 15:12:01 OPEN 2025-10-17 43 5.91
2025-09-04 15:11:26 OPEN 2025-09-05 1 5.915
2025-09-04 15:11:24 OPEN 2025-09-12 8 5.905
2025-09-04 15:11:24 OPEN 2025-09-12 8 5.905
2025-09-04 15:11:24 OPEN 2025-09-12 8 5.905
2025-09-04 15:11:24 OPEN 2025-09-12 8 5.905
2025-09-04 15:11:20 OPEN 2025-09-26 22 5.895
2025-09-04 15:10:53 OPEN 2026-01-16 134 5.875
2025-09-04 15:10:41 OPEN 2025-09-26 22 5.875
2025-09-04 15:10:13 OPEN 2025-09-05 1 5.865
2025-09-04 15:10:13 OPEN 2025-09-05 1 5.865
2025-09-04 15:09:59 OPEN 2025-09-05 1 5.855
2025-09-04 15:09:55 OPEN 2025-09-05 1 5.855
2025-09-04 15:09:55 OPEN 2025-09-05 1 5.855
2025-09-04 15:09:55 OPEN 2025-09-05 1 5.855
2025-09-04 15:08:54 OPEN 2025-09-05 1 5.875
2025-09-04 15:08:35 OPEN 2025-10-03 29 5.885
2025-09-04 15:08:00 OPEN 2025-09-12 8 5.865
2025-09-04 15:08:00 OPEN 2025-09-12 8 5.87497
2025-09-04 15:07:34 OPEN 2025-09-12 8 5.85498
2025-09-04 15:07:26 OPEN 2025-09-05 1 5.835
2025-09-04 15:07:24 OPEN 2025-09-12 8 5.855
2025-09-04 15:07:24 OPEN 2025-09-05 1 5.86485
2025-09-04 15:07:24 OPEN 2025-09-05 1 5.87588
2025-09-04 15:07:24 OPEN 2025-09-12 8 5.855
2025-09-04 15:07:24 OPEN 2025-09-12 8 5.855
2025-09-04 15:07:24 OPEN 2025-09-05 1 5.87
2025-09-04 15:07:12 OPEN 2025-09-12 8 5.895
2025-09-04 15:07:05 OPEN 2025-09-05 1 5.91501
2025-09-04 15:07:05 OPEN 2025-09-05 1 5.91
2025-09-04 15:07:04 OPEN 2025-09-05 1 5.92589
2025-09-04 15:06:46 OPEN 2025-09-19 15 5.945
2025-09-04 15:05:51 OPEN 2025-09-12 8 5.945
2025-09-04 15:05:47 OPEN 2025-09-12 8 5.955
2025-09-04 15:05:47 OPEN 2025-09-12 8 5.955
2025-09-04 15:05:29 OPEN 2025-09-05 1 5.965
2025-09-04 15:05:18 OPEN 2025-09-12 8 5.975
2025-09-04 15:05:18 OPEN 2025-09-12 8 5.975
2025-09-04 15:05:16 OPEN 2025-09-05 1 5.97588
2025-09-04 15:04:57 OPEN 2025-09-12 8 5.995
2025-09-04 15:04:12 OPEN 2025-09-05 1 6.015
2025-09-04 15:03:30 OPEN 2025-09-05 1 6.025
2025-09-04 15:03:25 OPEN 2025-09-05 1 6.03
2025-09-04 15:03:05 OPEN 2025-09-05 1 6.035
2025-09-04 15:03:02 OPEN 2025-09-05 1 6.035
2025-09-04 15:03:02 OPEN 2025-09-05 1 6.035
2025-09-04 15:02:35 OPEN 2025-09-05 1 6.025
2025-09-04 15:02:10 OPEN 2025-09-19 15 6.015
2025-09-04 15:01:55 OPEN 2025-09-05 1 6.045
2025-09-04 15:01:55 OPEN 2025-09-05 1 6.045
2025-09-04 15:01:47 OPEN 2025-09-05 1 6.045
2025-09-04 15:01:36 OPEN 2025-09-05 1 6.045
2025-09-04 15:01:31 OPEN 2025-09-12 8 6.055
2025-09-04 15:01:30 OPEN 2025-09-05 1 6.05
2025-09-04 15:01:31 OPEN 2025-09-12 8 6.055
2025-09-04 15:01:31 OPEN 2025-09-12 8 6.055
2025-09-04 15:01:30 OPEN 2025-09-05 1 6.055
2025-09-04 15:01:16 OPEN 2025-09-05 1 6.025
2025-09-04 15:00:55 OPEN 2025-09-12 8 6.015
2025-09-04 15:00:55 OPEN 2025-09-12 8 6.015
2025-09-04 15:00:52 OPEN 2025-09-05 1 6.015
2025-09-04 15:00:52 OPEN 2025-09-05 1 6.015
2025-09-04 15:00:45 OPEN 2025-09-05 1 6.005
2025-09-04 14:59:59 OPEN 2025-09-05 1 6.005
2025-09-04 14:59:45 OPEN 2025-09-12 8 6.015
2025-09-04 14:59:45 OPEN 2025-09-12 8 6.015
2025-09-04 14:59:25 OPEN 2025-09-12 8 6.015
2025-09-04 14:59:25 OPEN 2025-09-12 8 6.015
2025-09-04 14:58:56 OPEN 2025-09-12 8 6.015
2025-09-04 14:58:56 OPEN 2025-09-12 8 6.015
2025-09-04 14:58:48 OPEN 2025-09-12 8 6.015
2025-09-04 14:58:41 OPEN 2026-02-20 169 6.025
2025-09-04 14:58:35 OPEN 2025-09-12 8 6.025
2025-09-04 14:58:35 OPEN 2025-09-12 8 6.025
2025-09-04 14:58:26 OPEN 2025-09-05 1 6.025
2025-09-04 14:58:07 OPEN 2025-09-05 1 6.015
2025-09-04 14:57:44 OPEN 2025-10-17 43 6.025
2025-09-04 14:57:09 OPEN 2025-09-05 1 6.065
2025-09-04 14:57:10 OPEN 2025-09-05 1 6.065
2025-09-04 14:57:00 OPEN 2025-09-05 1 6.065
2025-09-04 14:56:58 OPEN 2025-09-05 1 6.055
2025-09-04 14:56:57 OPEN 2025-09-12 8 6.055
2025-09-04 14:56:50 OPEN 2025-09-05 1 6.065
2025-09-04 14:56:50 OPEN 2025-09-05 1 6.065
2025-09-04 14:56:44 OPEN 2025-09-12 8 6.055
2025-09-04 14:56:23 OPEN 2025-09-19 15 6.045
2025-09-04 14:56:13 OPEN 2025-09-12 8 6.025
2025-09-04 14:56:13 OPEN 2025-09-12 8 6.02497
2025-09-04 14:56:13 OPEN 2025-09-05 1 6.015
2025-09-04 14:56:13 OPEN 2025-09-05 1 6.03588
2025-09-04 14:56:02 OPEN 2025-09-05 1 5.995
2025-09-04 14:56:02 OPEN 2025-09-05 1 5.995
2025-09-04 14:55:50 OPEN 2025-09-12 8 5.985
2025-09-04 14:55:28 OPEN 2025-09-05 1 5.985
2025-09-04 14:55:29 OPEN 2025-09-05 1 5.99497
2025-09-04 14:54:52 OPEN 2025-09-12 8 5.985
2025-09-04 14:54:19 OPEN 2025-09-05 1 5.985
2025-09-04 14:53:25 OPEN 2025-09-05 1 5.98499
2025-09-04 14:53:24 OPEN 2025-09-12 8 5.965
2025-09-04 14:53:24 OPEN 2025-09-19 15 5.955
2025-09-04 14:53:23 OPEN 2025-09-12 8 5.945
2025-09-04 14:53:25 OPEN 2025-09-05 1 5.985
2025-09-04 14:53:25 OPEN 2025-09-19 15 5.985
2025-09-04 14:53:22 OPEN 2025-09-05 1 5.925
2025-09-04 14:53:24 OPEN 2025-09-12 8 5.965
2025-09-04 14:53:24 OPEN 2025-11-21 78 5.95484
2025-09-04 14:53:23 OPEN 2025-09-05 1 5.94588
2025-09-04 14:53:23 OPEN 2025-09-12 8 5.945
2025-09-04 14:51:50 OPEN 2025-09-26 22 5.935
2025-09-04 14:51:44 OPEN 2025-09-19 15 5.935
2025-09-04 14:50:01 OPEN 2025-09-12 8 5.885
2025-09-04 14:49:37 OPEN 2025-09-05 1 5.895
2025-09-04 14:49:37 OPEN 2025-09-05 1 5.895
2025-09-04 14:48:26 OPEN 2025-09-05 1 5.895
2025-09-04 14:47:40 OPEN 2025-09-05 1 5.875
2025-09-04 14:47:10 OPEN 2025-10-17 43 5.875
2025-09-04 14:46:50 OPEN 2025-10-03 29 5.875
2025-09-04 14:43:11 OPEN 2025-10-17 43 5.915
2025-09-04 14:42:03 OPEN 2025-09-26 22 5.895
2025-09-04 14:42:03 OPEN 2025-09-26 22 5.895
2025-09-04 14:41:51 OPEN 2025-09-05 1 5.885
2025-09-04 14:41:10 OPEN 2025-09-05 1 5.945
2025-09-04 14:40:57 OPEN 2025-09-26 22 5.955
2025-09-04 14:40:47 OPEN 2025-09-19 15 5.955
2025-09-04 14:40:29 OPEN 2025-10-17 43 5.945
2025-09-04 14:40:19 OPEN 2025-10-17 43 5.94485
2025-09-04 14:39:51 OPEN 2025-09-12 8 5.935
2025-09-04 14:37:01 OPEN 2025-09-05 1 5.935
2025-09-04 14:36:36 OPEN 2025-09-19 15 5.925
2025-09-04 14:36:01 OPEN 2025-10-17 43 5.935
2025-09-04 14:36:01 OPEN 2025-10-17 43 5.935
2025-09-04 14:32:53 OPEN 2025-09-26 22 5.88
2025-09-04 14:32:54 OPEN 2025-09-26 22 5.875
2025-09-04 14:32:53 OPEN 2025-09-26 22 5.88
2025-09-04 14:32:48 OPEN 2025-09-05 1 5.885
2025-09-04 14:32:48 OPEN 2025-09-05 1 5.885
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:32:32 OPEN 2025-10-17 43 5.875
2025-09-04 14:31:21 OPEN 2025-09-26 22 5.835
2025-09-04 14:30:20 OPEN 2025-09-05 1 5.875
2025-09-04 14:30:20 OPEN 2025-09-19 15 5.86501
2025-09-04 14:30:20 OPEN 2025-09-05 1 5.87
2025-09-04 14:30:07 OPEN 2025-09-12 8 5.895
2025-09-04 14:29:46 OPEN 2025-09-05 1 5.90499
2025-09-04 14:29:27 OPEN 2025-09-05 1 5.875
2025-09-04 14:28:55 OPEN 2025-09-05 1 5.905
2025-09-04 14:28:36 OPEN 2025-09-05 1 5.895
2025-09-04 14:28:36 OPEN 2025-09-05 1 5.895
2025-09-04 14:28:20 OPEN 2025-09-05 1 5.905
2025-09-04 14:27:55 OPEN 2025-09-05 1 5.925
2025-09-04 14:26:54 OPEN 2025-09-05 1 5.89588
2025-09-04 14:25:54 OPEN 2025-09-19 15 5.975
2025-09-04 14:25:54 OPEN 2025-09-19 15 5.975
2025-09-04 14:25:47 OPEN 2025-09-26 22 5.97515
2025-09-04 14:25:45 OPEN 2025-09-05 1 5.97412
2025-09-04 14:25:24 OPEN 2027-01-15 498 5.965
2025-09-04 14:25:25 OPEN 2025-09-19 15 5.965
2025-09-04 14:25:24 OPEN 2027-01-15 498 5.965
2025-09-04 14:22:45 OPEN 2025-09-05 1 5.965
2025-09-04 14:22:23 OPEN 2025-09-05 1 5.965
2025-09-04 14:22:21 OPEN 2025-09-19 15 5.965
2025-09-04 14:22:23 OPEN 2025-09-05 1 5.965
2025-09-04 14:22:21 OPEN 2025-09-19 15 5.965
2025-09-04 14:22:02 OPEN 2025-09-12 8 5.945
2025-09-04 14:21:20 OPEN 2025-09-19 15 5.985
2025-09-04 14:21:18 OPEN 2025-09-19 15 5.985
2025-09-04 14:21:05 OPEN 2025-09-05 1 5.995
2025-09-04 14:20:58 OPEN 2025-09-05 1 5.995
2025-09-04 14:20:04 OPEN 2025-09-05 1 5.99413
2025-09-04 14:20:01 OPEN 2025-09-19 15 5.985
2025-09-04 14:20:00 OPEN 2025-09-19 15 5.985
2025-09-04 14:19:56 OPEN 2025-09-19 15 5.985
2025-09-04 14:19:53 OPEN 2025-09-19 15 5.985
2025-09-04 14:19:20 OPEN 2025-09-26 22 5.955
2025-09-04 14:18:44 OPEN 2025-09-26 22 5.925
2025-09-04 14:18:20 OPEN 2025-09-12 8 5.94
2025-09-04 14:18:09 OPEN 2025-09-12 8 5.935
2025-09-04 14:17:33 OPEN 2025-09-05 1 5.945
2025-09-04 14:17:10 OPEN 2025-09-05 1 5.985
2025-09-04 14:17:10 OPEN 2025-09-05 1 5.995
2025-09-04 14:16:55 OPEN 2025-09-05 1 5.985
2025-09-04 14:16:47 OPEN 2025-09-26 22 5.975
2025-09-04 14:16:47 OPEN 2025-09-26 22 5.975
2025-09-04 14:15:25 OPEN 2025-09-12 8 5.995
2025-09-04 14:15:09 OPEN 2025-09-05 1 6.015
2025-09-04 14:15:09 OPEN 2025-09-05 1 6.015
2025-09-04 14:15:09 OPEN 2025-09-05 1 6.015
2025-09-04 14:14:42 OPEN 2025-09-05 1 6.005
2025-09-04 14:14:19 OPEN 2025-09-05 1 6.005
2025-09-04 14:14:19 OPEN 2025-09-05 1 6.005
2025-09-04 14:13:55 OPEN 2025-09-05 1 6.035
2025-09-04 14:13:56 OPEN 2025-10-17 43 6.035
2025-09-04 14:13:47 OPEN 2025-09-12 8 6.02413
2025-09-04 14:13:26 OPEN 2025-09-05 1 6.00497
2025-09-04 14:13:17 OPEN 2025-09-05 1 6.005
2025-09-04 14:12:53 OPEN 2025-09-12 8 6.005
2025-09-04 14:12:46 OPEN 2025-09-05 1 6.015
2025-09-04 14:12:46 OPEN 2025-09-05 1 6.015
2025-09-04 14:12:43 OPEN 2025-09-05 1 6.02
2025-09-04 14:12:43 OPEN 2025-09-05 1 6.02
2025-09-04 14:12:02 OPEN 2025-09-19 15 5.98587
2025-09-04 14:11:57 OPEN 2025-09-12 8 6.005
2025-09-04 14:11:34 OPEN 2025-09-12 8 6.005
2025-09-04 14:11:34 OPEN 2025-09-12 8 6.005
2025-09-04 14:11:14 OPEN 2025-09-05 1 6.015
2025-09-04 14:11:14 OPEN 2025-09-05 1 6.015
2025-09-04 14:11:03 OPEN 2025-09-12 8 5.995
2025-09-04 14:10:51 OPEN 2025-09-05 1 6.015
2025-09-04 14:10:47 OPEN 2025-09-05 1 6.025
2025-09-04 14:10:47 OPEN 2025-09-05 1 6.03497
2025-09-04 14:10:44 OPEN 2025-09-12 8 6.015
2025-09-04 14:10:44 OPEN 2025-09-05 1 5.995
2025-09-04 14:10:44 OPEN 2025-09-05 1 5.995
2025-09-04 14:10:44 OPEN 2025-09-05 1 5.985
2025-09-04 14:10:43 OPEN 2025-09-05 1 5.975
2025-09-04 14:10:44 OPEN 2025-09-05 1 6.035
2025-09-04 14:10:44 OPEN 2025-09-19 15 6.035
2025-09-04 14:10:44 OPEN 2025-09-12 8 6.015
2025-09-04 14:10:44 OPEN 2025-09-05 1 6.005
2025-09-04 14:10:44 OPEN 2025-09-05 1 5.995
2025-09-04 14:10:44 OPEN 2025-09-05 1 5.985
2025-09-04 14:10:37 OPEN 2025-09-12 8 5.965
2025-09-04 14:10:28 OPEN 2025-09-05 1 5.965
2025-09-04 14:10:16 OPEN 2025-09-12 8 5.945
2025-09-04 14:10:00 OPEN 2025-09-05 1 5.955
2025-09-04 14:09:53 OPEN 2025-09-05 1 5.965
2025-09-04 14:09:53 OPEN 2025-09-05 1 5.965
2025-09-04 14:09:27 OPEN 2025-09-19 15 5.975
2025-09-04 14:09:27 OPEN 2025-09-19 15 5.975
2025-09-04 14:09:21 OPEN 2025-09-12 8 5.975
2025-09-04 14:09:18 OPEN 2025-09-05 1 5.975
2025-09-04 14:09:17 OPEN 2025-09-26 22 5.975
2025-09-04 14:09:12 OPEN 2025-09-05 1 5.975
2025-09-04 14:09:08 OPEN 2025-09-12 8 5.975
2025-09-04 14:08:16 OPEN 2026-01-16 134 5.955
2025-09-04 14:08:04 OPEN 2026-01-16 134 5.965
2025-09-04 14:07:45 OPEN 2025-09-05 1 5.965
2025-09-04 14:07:07 OPEN 2025-09-05 1 5.98
2025-09-04 14:07:05 OPEN 2025-09-05 1 5.97413
2025-09-04 14:07:07 OPEN 2025-09-26 22 5.975
2025-09-04 14:07:04 OPEN 2025-09-05 1 5.945
2025-09-04 14:07:04 OPEN 2025-09-12 8 5.96
2025-09-04 14:07:01 OPEN 2025-10-17 43 5.935
2025-09-04 14:06:39 OPEN 2025-09-05 1 5.895
2025-09-04 14:06:39 OPEN 2025-09-05 1 5.9
2025-09-04 14:05:25 OPEN 2025-09-05 1 5.875
2025-09-04 14:05:26 OPEN 2025-09-05 1 5.875
2025-09-04 14:04:48 OPEN 2025-09-19 15 5.825
2025-09-04 14:04:49 OPEN 2025-09-19 15 5.835
2025-09-04 14:04:14 OPEN 2025-09-12 8 5.845
2025-09-04 14:04:14 OPEN 2025-09-12 8 5.845
2025-09-04 14:02:32 OPEN 2025-09-12 8 5.825
2025-09-04 14:01:18 OPEN 2025-10-17 43 5.825
2025-09-04 14:01:18 OPEN 2025-10-17 43 5.825
2025-09-04 14:00:28 OPEN 2025-09-12 8 5.835
2025-09-04 14:00:28 OPEN 2025-09-12 8 5.835
2025-09-04 14:00:18 OPEN 2025-09-05 1 5.835
2025-09-04 14:00:14 OPEN 2025-09-05 1 5.825
2025-09-04 13:59:48 OPEN 2025-09-05 1 5.825
2025-09-04 13:59:41 OPEN 2025-09-05 1 5.805
2025-09-04 13:59:42 OPEN 2025-09-05 1 5.81414
2025-09-04 13:59:42 OPEN 2025-09-05 1 5.805
2025-09-04 13:59:42 OPEN 2025-09-05 1 5.805
2025-09-04 13:59:42 OPEN 2025-09-05 1 5.805
2025-09-04 13:59:38 OPEN 2025-09-05 1 5.805
2025-09-04 13:59:27 OPEN 2025-09-12 8 5.805
2025-09-04 13:59:27 OPEN 2025-09-12 8 5.805
2025-09-04 13:59:07 OPEN 2025-10-17 43 5.805
2025-09-04 13:59:04 OPEN 2025-09-05 1 5.795
2025-09-04 13:57:52 OPEN 2025-09-05 1 5.745
2025-09-04 13:57:11 OPEN 2025-09-05 1 5.755
2025-09-04 13:56:51 OPEN 2025-09-05 1 5.735
2025-09-04 13:56:32 OPEN 2025-09-05 1 5.735
2025-09-04 13:56:15 OPEN 2025-09-05 1 5.735
Other Listings
DE:25M € ٥٫٥١
MX:OPEN1
IT:1OPEN € ٥٫٤٧
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center