OLPX / Olaplex Holdings, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 11:18:46 | OLPX | BUY |
|
CALL | 2025-09-19 | 23 | 1.5 | 1.415 | 6.01 | SIZE > PRIOR OI | CBOE-SPLIT | 440 | 0.88 | 7,530 | -1.02 | |
| 2025-08-27 | 11:18:46 | OLPX | 2025-09-19 | 23 | 1.415 | ||||||||||||
| 2025-08-27 | 11:18:46 | OLPX | 2025-09-19 | 23 | 1.415 | ||||||||||||
| 2025-08-05 | 10:08:00 | OLPX | 2025-12-19 | 136 | 1.395 | ||||||||||||
| 2025-08-01 | 11:35:57 | OLPX | 2025-12-19 | 140 | 1.335 | ||||||||||||
| 2025-07-30 | 11:38:30 | OLPX | 2025-12-19 | 142 | 1.445 | ||||||||||||
| 2025-07-29 | 14:44:56 | OLPX | 2026-03-20 | 234 | 1.50484 | ||||||||||||
| 2025-07-29 | 12:44:59 | OLPX | 2025-12-19 | 143 | 1.46 | ||||||||||||
| 2025-07-29 | 12:44:59 | OLPX | 2025-12-19 | 143 | 1.465 | ||||||||||||
| 2025-07-29 | 12:38:13 | OLPX | 2025-12-19 | 143 | 1.455 | ||||||||||||
| 2025-07-21 | 11:06:23 | OLPX | 2025-12-19 | 151 | 1.405 | ||||||||||||
| 2025-07-21 | 11:06:23 | OLPX | 2025-12-19 | 151 | 1.405 | ||||||||||||
| 2025-07-21 | 11:06:19 | OLPX | 2025-12-19 | 151 | 1.405 | ||||||||||||
| 2025-07-17 | 09:47:13 | OLPX | 2025-12-19 | 155 | 1.355 | ||||||||||||
| 2025-06-13 | 15:19:51 | OLPX | 2025-06-20 | 7 | 1.275 | ||||||||||||
| 2025-05-08 | 12:26:22 | OLPX | 2025-06-20 | 43 | 1.405 | Post-Earnings | |||||||||||
| 2025-05-07 | 13:00:53 | OLPX | 2025-06-20 | 44 | 1.345 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:00:53 | OLPX | 2025-06-20 | 44 | 1.35 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:11:05 | OLPX | 2025-03-21 | 3 | 1.265 | ||||||||||||
| 2025-03-18 | 13:11:05 | OLPX | 2025-03-21 | 3 | 1.265 | ||||||||||||
| 2025-03-18 | 13:11:05 | OLPX | 2025-03-21 | 3 | 1.265 | ||||||||||||
| 2025-03-03 | 13:28:33 | OLPX | 2025-06-20 | 109 | 1.435 | Pre-Earnings | |||||||||||
| 2025-03-03 | 13:28:33 | OLPX | 2025-06-20 | 109 | 1.435 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:17:53 | OLPX | 2025-09-19 | 206 | 1.415 | ||||||||||||
| 2024-11-07 | 09:32:43 | OLPX | 2024-12-20 | 43 | 1.525 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 12:41:09 | OLPX | 2025-03-21 | 221 | 1.695 | ||||||||||||
| 2024-08-06 | 09:44:56 | OLPX | 2024-09-20 | 45 | 2.105 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:44:56 | OLPX | 2024-09-20 | 45 | 2.105 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 12:54:15 | OLPX | 2024-08-16 | 21 | 2.025 | ||||||||||||
| 2024-07-26 | 12:37:50 | OLPX | 2024-08-16 | 21 | 2.015 | ||||||||||||
| 2024-07-26 | 12:37:51 | OLPX | 2024-08-16 | 21 | 2.015 | ||||||||||||
| 2024-07-26 | 12:37:14 | OLPX | 2024-08-16 | 21 | 2.045 | ||||||||||||
| 2024-07-26 | 12:37:14 | OLPX | 2024-08-16 | 21 | 2.045 | ||||||||||||
| 2024-07-26 | 09:36:13 | OLPX | 2024-08-16 | 21 | 2.225 | ||||||||||||
| 2024-07-26 | 09:36:14 | OLPX | 2024-08-16 | 21 | 2.225 | ||||||||||||
| 2024-07-26 | 09:36:13 | OLPX | 2024-08-16 | 21 | 2.225 | ||||||||||||
| 2024-07-26 | 09:35:27 | OLPX | 2024-08-16 | 21 | 2.235 | ||||||||||||
| 2024-07-26 | 09:35:25 | OLPX | 2024-08-16 | 21 | 2.275 | ||||||||||||
| 2024-07-23 | 14:44:46 | OLPX | 2025-03-21 | 241 | 1.925 | ||||||||||||
| 2024-07-08 | 10:08:28 | OLPX | 2024-08-16 | 39 | 1.445 | ||||||||||||
| 2024-07-08 | 10:08:28 | OLPX | 2024-08-16 | 39 | 1.445 | ||||||||||||
| 2024-07-08 | 10:08:28 | OLPX | 2024-08-16 | 39 | 1.445 | ||||||||||||
| 2024-07-08 | 10:06:56 | OLPX | 2024-08-16 | 39 | 1.425 | ||||||||||||
| 2024-07-08 | 10:06:56 | OLPX | 2024-08-16 | 39 | 1.44483 | ||||||||||||
| 2024-07-08 | 10:06:56 | OLPX | 2024-08-16 | 39 | 1.435 | ||||||||||||
| 2024-07-08 | 10:06:56 | OLPX | 2024-08-16 | 39 | 1.43499 | ||||||||||||
| 2024-07-08 | 10:06:56 | OLPX | 2024-08-16 | 39 | 1.425 | ||||||||||||
| 2024-07-01 | 14:40:54 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:40:54 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:40:52 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:40:52 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:40:52 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:56 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:56 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:52 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:52 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:52 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:30 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:30 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-07-01 | 14:37:30 | OLPX | 2024-12-20 | 172 | 1.525 | ||||||||||||
| 2024-05-31 | 15:39:25 | OLPX | 2024-09-20 | 112 | 1.815 | ||||||||||||
| 2024-05-31 | 13:44:50 | OLPX | 2024-12-20 | 203 | 1.775 | ||||||||||||
| 2024-05-01 | 14:48:23 | OLPX | 2024-12-20 | 233 | 1.425 | Pre-Earnings | |||||||||||
| 2024-02-29 | 09:42:10 | OLPX | 2024-03-15 | 15 | 1.92474 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:03:08 | OLPX | 2024-03-15 | 16 | 2.005 | Pre-Earnings | |||||||||||
| 2024-02-09 | 14:15:11 | OLPX | 2024-09-20 | 224 | 2.115 | ||||||||||||
| 2024-02-09 | 14:01:25 | OLPX | 2024-09-20 | 224 | 2.095 | ||||||||||||
| 2024-02-09 | 13:46:13 | OLPX | 2024-09-20 | 224 | 2.105 | ||||||||||||
| 2024-02-09 | 12:32:07 | OLPX | 2024-09-20 | 224 | 2.105 | ||||||||||||
| 2024-02-09 | 12:30:13 | OLPX | 2024-09-20 | 224 | 2.075 | ||||||||||||
| 2024-02-09 | 12:29:57 | OLPX | 2024-09-20 | 224 | 2.075 | ||||||||||||
| 2024-02-09 | 12:27:55 | OLPX | 2024-09-20 | 224 | 2.085 | ||||||||||||
| 2024-02-09 | 12:27:48 | OLPX | 2024-09-20 | 224 | 2.075 | ||||||||||||
| 2024-02-08 | 10:25:58 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:25:58 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:25:37 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:25:37 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:24:21 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:24:21 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:24:21 | OLPX | 2024-09-20 | 225 | 2.215 | ||||||||||||
| 2024-02-08 | 10:24:11 | OLPX | 2024-09-20 | 225 | 2.205 | ||||||||||||
| 2024-02-08 | 10:12:38 | OLPX | 2024-09-20 | 225 | 2.175 | ||||||||||||
| 2024-02-07 | 15:15:33 | OLPX | 2024-09-20 | 226 | 2.30511 | ||||||||||||
| 2024-02-07 | 14:33:49 | OLPX | 2024-09-20 | 226 | 2.325 | ||||||||||||
| 2024-02-07 | 14:32:48 | OLPX | 2024-09-20 | 226 | 2.315 | ||||||||||||
| 2024-02-07 | 12:20:01 | OLPX | 2024-09-20 | 226 | 2.355 | ||||||||||||
| 2024-02-07 | 12:20:01 | OLPX | 2024-09-20 | 226 | 2.355 | ||||||||||||
| 2024-02-07 | 11:22:33 | OLPX | 2024-09-20 | 226 | 2.365 | ||||||||||||
| 2024-02-07 | 11:22:23 | OLPX | 2024-09-20 | 226 | 2.365 | ||||||||||||
| 2024-02-07 | 11:22:16 | OLPX | 2024-09-20 | 226 | 2.355 | ||||||||||||
| 2024-02-01 | 15:29:53 | OLPX | 2024-09-20 | 232 | 2.315 | ||||||||||||
| 2024-02-01 | 15:27:52 | OLPX | 2024-09-20 | 232 | 2.305 | ||||||||||||
| 2024-02-01 | 15:27:52 | OLPX | 2024-09-20 | 232 | 2.305 | ||||||||||||
| 2024-02-01 | 15:24:39 | OLPX | 2024-09-20 | 232 | 2.32511 | ||||||||||||
| 2024-02-01 | 15:24:36 | OLPX | 2024-09-20 | 232 | 2.325 | ||||||||||||
| 2024-02-01 | 15:24:34 | OLPX | 2024-09-20 | 232 | 2.305 | ||||||||||||
| 2024-01-23 | 15:30:48 | OLPX | 2024-09-20 | 241 | 2.365 | ||||||||||||
| 2024-01-23 | 15:30:33 | OLPX | 2024-09-20 | 241 | 2.365 | ||||||||||||
| 2024-01-23 | 15:30:33 | OLPX | 2024-09-20 | 241 | 2.365 | ||||||||||||
| 2024-01-23 | 14:32:06 | OLPX | 2024-09-20 | 241 | 2.305 | ||||||||||||
| 2023-12-28 | 15:27:27 | OLPX | 2024-01-19 | 22 | 2.655 | ||||||||||||
| 2023-12-28 | 15:10:03 | OLPX | 2024-01-19 | 22 | 2.835 | ||||||||||||
| 2023-12-28 | 15:10:00 | OLPX | 2024-01-19 | 22 | 2.805 | ||||||||||||
| 2023-12-14 | 09:30:52 | OLPX | 2024-03-15 | 92 | 2.575 | ||||||||||||
| 2023-12-14 | 09:30:52 | OLPX | 2024-03-15 | 92 | 2.575 | ||||||||||||
| 2023-12-14 | 09:30:52 | OLPX | 2024-03-15 | 92 | 2.575 | ||||||||||||
| 2023-12-04 | 14:04:18 | OLPX | 2024-01-19 | 46 | 2.605 | ||||||||||||
| 2023-08-08 | 10:03:17 | OLPX | 2024-03-15 | 220 | 2.885 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 09:30:18 | OLPX | 2023-09-15 | 43 | 3.395 | ||||||||||||
| 2023-05-16 | 13:45:47 | OLPX | 2023-09-15 | 122 | 3.375 | ||||||||||||
| 2023-04-19 | 12:35:26 | OLPX | 2023-09-15 | 149 | 3.865 | ||||||||||||
| 2023-03-29 | 09:35:44 | OLPX | 2023-04-21 | 23 | 4.015 | ||||||||||||
| 2023-03-28 | 15:07:27 | OLPX | 2023-04-21 | 24 | 3.985 | ||||||||||||
| 2023-03-28 | 15:05:14 | OLPX | 2023-04-21 | 24 | 4.015 | ||||||||||||
| 2023-03-28 | 15:05:14 | OLPX | 2023-04-21 | 24 | 4.005 | ||||||||||||
| 2023-03-27 | 09:34:35 | OLPX | 2023-04-21 | 25 | 4.045 | ||||||||||||
| 2023-03-27 | 09:34:16 | OLPX | 2023-04-21 | 25 | 4.025 | ||||||||||||
| 2023-03-27 | 09:33:50 | OLPX | 2023-05-19 | 53 | 4.005 | ||||||||||||
| 2023-03-27 | 09:33:18 | OLPX | 2023-04-21 | 25 | 3.985 | ||||||||||||
| 2023-03-27 | 09:30:25 | OLPX | 2023-04-21 | 25 | 4.015 | ||||||||||||
| 2023-03-27 | 09:30:16 | OLPX | 2023-04-21 | 25 | 3.96 | ||||||||||||
| 2023-03-27 | 09:30:16 | OLPX | 2023-04-21 | 25 | 3.96 | ||||||||||||
| 2023-03-27 | 09:30:16 | OLPX | 2023-04-21 | 25 | 3.96 | ||||||||||||
| 2023-03-06 | 12:58:04 | OLPX | 2023-06-16 | 102 | 4.205 | SSR | |||||||||||
| 2023-02-27 | 15:56:28 | OLPX | 2023-03-17 | 18 | 5.505 | Pre-Earnings | |||||||||||
| 2023-02-27 | 15:48:27 | OLPX | 2023-03-17 | 18 | 5.445 | Pre-Earnings | |||||||||||
| 2023-01-11 | 14:53:19 | OLPX | 2023-03-17 | 65 | 6.155 | ||||||||||||
| 2022-11-07 | 15:12:09 | OLPX | 2023-06-16 | 221 | 4.365 | ||||||||||||
| 2022-11-07 | 15:12:09 | OLPX | 2023-06-16 | 221 | 4.365 | ||||||||||||
| 2022-11-07 | 15:10:56 | OLPX | 2023-06-16 | 221 | 4.375 | ||||||||||||
| 2022-11-03 | 10:31:54 | OLPX | 2023-03-17 | 134 | 4.115 | ||||||||||||
| 2022-11-02 | 15:21:05 | OLPX | 2022-12-16 | 44 | 4.305 | ||||||||||||
| 2022-10-24 | 10:07:15 | OLPX | 2022-11-18 | 25 | 3.885 | SSR | |||||||||||
| 2022-10-19 | 15:54:44 | OLPX | 2022-11-18 | 30 | 4.255 | SSR | |||||||||||
| 2022-10-19 | 12:52:50 | OLPX | 2022-10-21 | 2 | 4.885 | SSR | |||||||||||
| 2022-10-19 | 12:39:58 | OLPX | 2022-10-21 | 2 | 4.83438 | SSR | |||||||||||
| 2022-10-19 | 12:39:58 | OLPX | 2022-10-21 | 2 | 4.83492 | SSR | |||||||||||
| 2022-10-19 | 12:29:47 | OLPX | 2022-10-21 | 2 | 4.775 | SSR | |||||||||||
| 2022-10-19 | 12:29:47 | OLPX | 2022-10-21 | 2 | 4.775 | SSR | |||||||||||
| 2022-10-19 | 10:32:09 | OLPX | 2022-10-21 | 2 | 4.895 | SSR | |||||||||||
| 2022-10-19 | 10:32:09 | OLPX | 2022-10-21 | 2 | 4.895 | SSR | |||||||||||
| 2022-10-19 | 10:17:28 | OLPX | 2023-03-17 | 149 | 4.875 | SSR | |||||||||||
| 2022-10-17 | 13:48:52 | OLPX | 2022-11-18 | 32 | 9.635 | SSR | |||||||||||
| 2022-10-17 | 13:48:52 | OLPX | 2022-11-18 | 32 | 9.635 | SSR | |||||||||||
| 2022-08-30 | 15:59:33 | OLPX | 2022-09-16 | 17 | 13.965 | ||||||||||||
| 2022-08-08 | 09:49:27 | OLPX | 2022-08-19 | 11 | 16.755 | Pre-Earnings | |||||||||||
| 2022-08-04 | 10:54:36 | OLPX | 2022-09-16 | 43 | 15.94 | SSR | |||||||||||
| 2022-08-03 | 13:17:53 | OLPX | 2022-08-19 | 16 | 17.125 | SSR | |||||||||||
| 2022-08-03 | 12:09:56 | OLPX | 2022-08-19 | 16 | 17.205 | SSR | |||||||||||
| 2022-08-03 | 12:06:44 | OLPX | 2022-08-19 | 16 | 17.085 | SSR | |||||||||||
| 2022-08-03 | 12:06:45 | OLPX | 2022-08-19 | 16 | 17.1253 | SSR |
