NTES / NetEase, Inc. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:53:19 | NTES | SELL |
|
CALL | 2025-09-19 | 15 | 130 | 132.6 | -1.96 | BOX-TRADE | 1097 | 0.29 | 128,640 | -0.00 | ||
| 2025-08-28 | 15:41:28 | NTES | 2025-09-19 | 22 | 137.525 | ||||||||||||
| 2025-08-25 | 15:14:54 | NTES | 2025-09-19 | 25 | 136.045 | ||||||||||||
| 2025-08-25 | 15:04:47 | NTES | 2025-09-19 | 25 | 136.111 | ||||||||||||
| 2025-08-25 | 10:21:36 | NTES | 2025-12-19 | 116 | 137.171 | ||||||||||||
| 2025-08-14 | 10:05:18 | NTES | 2025-08-15 | 1 | 131.6 | Post-Earnings | |||||||||||
| 2025-08-13 | 14:47:26 | NTES | 2025-09-19 | 37 | 134.31 | Pre-Earnings | |||||||||||
| 2025-08-12 | 11:54:24 | NTES | 2025-09-19 | 38 | 131.195 | ||||||||||||
| 2025-08-04 | 12:14:18 | NTES | 2026-01-16 | 165 | 130.74 | ||||||||||||
| 2025-07-22 | 12:22:30 | NTES | 2025-08-15 | 24 | 139.055 | ||||||||||||
| 2025-07-09 | 12:45:18 | NTES | 2026-01-16 | 191 | 130.015 | ||||||||||||
| 2025-07-09 | 12:45:18 | NTES | 2026-01-16 | 191 | 130.015 | ||||||||||||
| 2025-06-20 | 14:19:11 | NTES | 2025-06-20 | 0 | 129.386 | ||||||||||||
| 2025-06-18 | 10:54:30 | NTES | 2025-06-20 | 2 | 129.47 | ||||||||||||
| 2025-06-16 | 10:50:31 | NTES | 2025-06-20 | 4 | 131.831 | ||||||||||||
| 2025-06-16 | 10:48:56 | NTES | 2025-06-20 | 4 | 131.815 | ||||||||||||
| 2025-06-06 | 14:14:33 | NTES | 2025-09-19 | 105 | 126.25 | ||||||||||||
| 2025-06-06 | 14:14:33 | NTES | 2025-09-19 | 105 | 126.25 | ||||||||||||
| 2025-05-29 | 10:24:18 | NTES | 2025-07-18 | 50 | 124.747 | ExDiv | |||||||||||
| 2025-05-28 | 15:44:19 | NTES | 2025-07-18 | 51 | 123.606 | ||||||||||||
| 2025-05-28 | 15:43:57 | NTES | 2025-07-18 | 51 | 123.805 | ||||||||||||
| 2025-05-27 | 15:59:58 | NTES | 2025-07-18 | 52 | 124.294 | ||||||||||||
| 2025-05-27 | 15:59:44 | NTES | 2025-07-18 | 52 | 124.254 | ||||||||||||
| 2025-05-27 | 15:59:39 | NTES | 2025-07-18 | 52 | 124.255 | ||||||||||||
| 2025-05-22 | 10:07:07 | NTES | 2025-06-20 | 29 | 119.39 | ||||||||||||
| 2025-05-16 | 10:16:32 | NTES | 2025-06-20 | 35 | 121.565 | ||||||||||||
| 2025-05-15 | 14:32:09 | NTES | 2025-06-20 | 36 | 122.161 | Post-Earnings | |||||||||||
| 2025-05-06 | 15:48:14 | NTES | 2025-05-09 | 3 | 109.066 | ||||||||||||
| 2025-04-08 | 14:21:32 | NTES | 2025-09-19 | 164 | 91.935 | ||||||||||||
| 2025-04-07 | 13:17:22 | NTES | 2025-09-19 | 165 | 91.935 | ||||||||||||
| 2025-04-04 | 15:34:25 | NTES | 2025-09-19 | 168 | 98.34 | ||||||||||||
| 2025-04-01 | 11:47:56 | NTES | 2025-06-20 | 80 | 106.05 | ||||||||||||
| 2025-03-31 | 15:13:17 | NTES | 2025-09-19 | 172 | 103.07 | ||||||||||||
| 2025-03-31 | 14:58:03 | NTES | 2025-09-19 | 172 | 102.935 | ||||||||||||
| 2025-03-24 | 12:25:21 | NTES | 2025-06-20 | 88 | 99.88 | ||||||||||||
| 2025-03-24 | 12:25:21 | NTES | 2025-06-20 | 88 | 99.88 | ||||||||||||
| 2025-03-18 | 10:22:07 | NTES | 2025-04-17 | 30 | 100.429 | ||||||||||||
| 2025-03-05 | 14:27:46 | NTES | 2025-03-21 | 16 | 103.44 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:46 | NTES | 2025-03-21 | 16 | 103.44 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:44 | NTES | 2025-03-21 | 16 | 103.435 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:42 | NTES | 2025-03-21 | 16 | 103.435 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:39 | NTES | 2025-03-21 | 16 | 103.435 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:37 | NTES | 2025-03-21 | 16 | 103.435 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:37 | NTES | 2025-03-21 | 16 | 103.435 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:32 | NTES | 2025-03-21 | 16 | 103.465 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:31 | NTES | 2025-03-21 | 16 | 103.465 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:29 | NTES | 2025-03-21 | 16 | 103.465 | ExDiv | |||||||||||
| 2025-03-05 | 14:27:29 | NTES | 2025-03-21 | 16 | 103.465 | ExDiv | |||||||||||
| 2025-02-19 | 15:53:13 | NTES | 2025-02-21 | 2 | 104.2 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:46:12 | NTES | 2025-02-21 | 2 | 104.075 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:29:05 | NTES | 2025-02-21 | 2 | 104.195 | Pre-Earnings | |||||||||||
| 2025-02-14 | 10:27:56 | NTES | 2025-02-21 | 7 | 103.77 | ||||||||||||
| 2025-02-14 | 10:27:56 | NTES | 2025-02-21 | 7 | 103.77 | ||||||||||||
| 2025-02-13 | 09:50:21 | NTES | 2025-06-20 | 127 | 102.521 | ||||||||||||
| 2025-02-13 | 09:49:02 | NTES | 2025-06-20 | 127 | 102.835 | ||||||||||||
| 2025-02-13 | 09:49:02 | NTES | 2025-06-20 | 127 | 102.835 | ||||||||||||
| 2025-02-13 | 09:42:35 | NTES | 2025-06-20 | 127 | 103.2 | ||||||||||||
| 2025-02-10 | 13:47:56 | NTES | 2025-03-21 | 39 | 105.18 | ||||||||||||
| 2025-02-10 | 13:47:56 | NTES | 2025-03-21 | 39 | 105.18 | ||||||||||||
| 2025-01-31 | 12:40:35 | NTES | 2025-02-21 | 21 | 103.98 | ||||||||||||
| 2025-01-24 | 11:00:37 | NTES | 2025-01-24 | 0 | 102.102 | ||||||||||||
| 2025-01-16 | 12:14:33 | NTES | 2025-02-21 | 36 | 99.475 | ||||||||||||
| 2025-01-16 | 09:34:48 | NTES | 2025-01-24 | 8 | 99.306 | ||||||||||||
| 2025-01-07 | 09:51:30 | NTES | 2025-01-10 | 3 | 90.3701 | ||||||||||||
| 2024-12-31 | 13:56:35 | NTES | 2025-01-17 | 17 | 89.2098 | ||||||||||||
| 2024-12-31 | 13:56:35 | NTES | 2025-01-17 | 17 | 89.4702 | ||||||||||||
| 2024-12-31 | 13:56:35 | NTES | 2025-01-17 | 17 | 89.4727 | ||||||||||||
| 2024-11-14 | 15:23:29 | NTES | 2024-12-06 | 22 | 84.235 | Post-Earnings | |||||||||||
| 2024-11-14 | 15:23:29 | NTES | 2024-12-06 | 22 | 84.235 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:38:26 | NTES | 2024-12-20 | 36 | 82.0501 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:38:26 | NTES | 2024-12-20 | 36 | 82.05 | Post-Earnings | |||||||||||
| 2024-11-13 | 15:59:16 | NTES | 2024-11-15 | 2 | 76.265 | Pre-Earnings | |||||||||||
| 2024-11-13 | 15:58:22 | NTES | 2024-11-15 | 2 | 76.285 | Pre-Earnings | |||||||||||
| 2024-11-12 | 12:48:30 | NTES | 2025-01-17 | 66 | 77.29 | ||||||||||||
| 2024-11-12 | 12:35:11 | NTES | 2024-11-15 | 3 | 77.275 | ||||||||||||
| 2024-11-08 | 14:02:51 | NTES | 2024-12-27 | 49 | 77.105 | ||||||||||||
| 2024-11-08 | 14:02:51 | NTES | 2024-12-27 | 49 | 77.105 | ||||||||||||
| 2024-11-08 | 13:58:18 | NTES | 2024-12-06 | 28 | 76.905 | ||||||||||||
| 2024-11-08 | 13:56:38 | NTES | 2025-03-21 | 133 | 76.91 | ||||||||||||
| 2024-11-08 | 13:53:08 | NTES | 2024-12-06 | 28 | 76.6494 | ||||||||||||
| 2024-11-08 | 13:53:08 | NTES | 2024-12-06 | 28 | 76.6456 | ||||||||||||
| 2024-11-08 | 13:51:29 | NTES | 2024-12-06 | 28 | 76.45 | ||||||||||||
| 2024-11-08 | 13:50:53 | NTES | 2024-12-06 | 28 | 76.355 | ||||||||||||
| 2024-11-08 | 13:49:44 | NTES | 2024-11-08 | 0 | 76.2824 | ||||||||||||
| 2024-11-08 | 13:49:44 | NTES | 2024-11-08 | 0 | 76.3207 | ||||||||||||
| 2024-11-08 | 13:45:32 | NTES | 2024-12-06 | 28 | 76.3193 | ||||||||||||
| 2024-11-08 | 13:43:31 | NTES | 2024-12-06 | 28 | 76.1945 | ||||||||||||
| 2024-11-08 | 10:43:00 | NTES | 2024-11-08 | 0 | 76.75 | ||||||||||||
| 2024-11-08 | 10:43:01 | NTES | 2024-11-08 | 0 | 76.75 | ||||||||||||
| 2024-11-08 | 09:39:22 | NTES | 2024-12-20 | 42 | 76.865 | ||||||||||||
| 2024-10-30 | 14:34:40 | NTES | 2024-11-08 | 9 | 81.0398 | ||||||||||||
| 2024-10-29 | 10:40:44 | NTES | 2024-11-08 | 10 | 83.1705 | ||||||||||||
| 2024-10-25 | 12:56:26 | NTES | 2025-01-17 | 84 | 80.155 | ||||||||||||
| 2024-10-22 | 11:29:34 | NTES | 2025-01-17 | 87 | 80.795 | ||||||||||||
| 2024-10-17 | 14:52:39 | NTES | 2024-10-18 | 1 | 79.84 | ||||||||||||
| 2024-10-17 | 14:52:39 | NTES | 2024-10-18 | 1 | 79.84 | ||||||||||||
| 2024-10-17 | 14:52:39 | NTES | 2024-10-18 | 1 | 79.84 | ||||||||||||
| 2024-10-17 | 14:52:39 | NTES | 2024-10-18 | 1 | 79.84 | ||||||||||||
| 2024-10-17 | 14:52:39 | NTES | 2024-10-18 | 1 | 79.84 | ||||||||||||
| 2024-10-16 | 12:36:27 | NTES | 2024-10-18 | 2 | 82.66 | ||||||||||||
| 2024-10-16 | 12:36:27 | NTES | 2024-10-18 | 2 | 82.66 | ||||||||||||
| 2024-10-15 | 15:07:31 | NTES | 2024-10-25 | 10 | 82.1257 | ||||||||||||
| 2024-10-14 | 10:08:53 | NTES | 2024-10-18 | 4 | 85.805 | ||||||||||||
| 2024-10-14 | 09:43:43 | NTES | 2024-10-18 | 4 | 85.5885 | ||||||||||||
| 2024-10-10 | 10:49:03 | NTES | 2024-12-20 | 71 | 87.84 | ||||||||||||
| 2024-10-10 | 09:51:27 | NTES | 2024-10-11 | 1 | 87.3755 | ||||||||||||
| 2024-10-03 | 11:24:30 | NTES | 2024-12-20 | 78 | 102.925 | ||||||||||||
| 2024-10-03 | 10:29:08 | NTES | 2024-10-18 | 15 | 103.971 | ||||||||||||
| 2024-10-02 | 15:40:17 | NTES | 2024-10-18 | 16 | 103.645 | ||||||||||||
| 2024-10-02 | 15:40:17 | NTES | 2024-10-18 | 16 | 103.645 | ||||||||||||
| 2024-10-02 | 11:35:07 | NTES | 2024-10-18 | 16 | 101.16 | ||||||||||||
| 2024-09-30 | 11:17:08 | NTES | 2024-10-18 | 18 | 95.045 | ||||||||||||
| 2024-09-27 | 12:42:28 | NTES | 2024-10-18 | 21 | 94.225 | ||||||||||||
| 2024-09-27 | 11:09:50 | NTES | 2024-10-04 | 7 | 94.0414 | ||||||||||||
| 2024-09-27 | 11:05:30 | NTES | 2024-10-18 | 21 | 93.91 | ||||||||||||
| 2024-09-27 | 10:35:54 | NTES | 2024-12-20 | 84 | 93.76 | ||||||||||||
| 2024-09-27 | 10:19:11 | NTES | 2024-10-18 | 21 | 94.295 | ||||||||||||
| 2024-09-26 | 14:31:37 | NTES | 2024-09-27 | 1 | 91.64 | ||||||||||||
| 2024-09-26 | 14:06:57 | NTES | 2024-10-18 | 22 | 91.4 | ||||||||||||
| 2024-09-26 | 12:29:22 | NTES | 2024-09-27 | 1 | 90.935 | ||||||||||||
| 2024-09-24 | 11:30:24 | NTES | 2024-10-18 | 24 | 85.945 | ||||||||||||
| 2024-09-24 | 09:47:55 | NTES | 2025-01-17 | 115 | 85.0952 | ||||||||||||
| 2024-09-24 | 09:47:56 | NTES | 2025-01-17 | 115 | 85.095 | ||||||||||||
| 2024-09-24 | 09:41:27 | NTES | 2025-01-17 | 115 | 85.4049 | ||||||||||||
| 2024-09-24 | 09:37:01 | NTES | 2025-01-17 | 115 | 85.5402 | ||||||||||||
| 2024-09-23 | 11:02:59 | NTES | 2025-01-17 | 116 | 81.555 | ||||||||||||
| 2024-09-19 | 14:45:18 | NTES | 2024-09-20 | 1 | 79.31 | ||||||||||||
| 2024-09-19 | 14:45:18 | NTES | 2024-09-20 | 1 | 79.31 | ||||||||||||
| 2024-09-19 | 14:45:18 | NTES | 2024-09-20 | 1 | 79.31 | ||||||||||||
| 2024-09-19 | 14:45:18 | NTES | 2024-09-20 | 1 | 79.31 | ||||||||||||
| 2024-09-19 | 14:45:18 | NTES | 2024-09-20 | 1 | 79.31 | ||||||||||||
| 2024-09-19 | 14:45:18 | NTES | 2024-09-20 | 1 | 79.3098 | ||||||||||||
| 2024-09-19 | 14:34:18 | NTES | 2024-09-20 | 1 | 79.365 | ||||||||||||
| 2024-09-19 | 14:34:18 | NTES | 2024-09-20 | 1 | 79.365 | ||||||||||||
| 2024-09-19 | 14:34:18 | NTES | 2024-09-20 | 1 | 79.365 | ||||||||||||
| 2024-09-19 | 14:34:18 | NTES | 2024-09-20 | 1 | 79.365 | ||||||||||||
| 2024-09-19 | 14:34:18 | NTES | 2024-09-20 | 1 | 79.365 | ||||||||||||
| 2024-09-19 | 14:34:18 | NTES | 2024-09-20 | 1 | 79.365 | ||||||||||||
| 2024-09-12 | 15:38:49 | NTES | 2024-09-20 | 8 | 77.14 | ||||||||||||
| 2024-09-12 | 15:38:49 | NTES | 2024-09-20 | 8 | 77.14 | ||||||||||||
| 2024-09-12 | 15:38:49 | NTES | 2024-09-20 | 8 | 77.14 | ||||||||||||
| 2024-09-12 | 15:38:49 | NTES | 2024-09-20 | 8 | 77.14 | ||||||||||||
| 2024-09-12 | 15:38:49 | NTES | 2024-09-20 | 8 | 77.14 | ||||||||||||
| 2024-09-12 | 15:38:49 | NTES | 2024-09-20 | 8 | 77.14 | ||||||||||||
| 2024-09-12 | 14:43:54 | NTES | 2024-09-20 | 8 | 77.31 | ||||||||||||
| 2024-09-12 | 14:43:54 | NTES | 2024-09-20 | 8 | 77.31 | ||||||||||||
| 2024-09-12 | 14:43:54 | NTES | 2024-09-20 | 8 | 77.31 | ||||||||||||
| 2024-09-12 | 14:43:54 | NTES | 2024-09-20 | 8 | 77.31 | ||||||||||||
| 2024-09-11 | 14:41:33 | NTES | 2024-09-20 | 9 | 78.34 | ||||||||||||
| 2024-09-10 | 14:53:20 | NTES | 2024-09-20 | 10 | 76.0 | ||||||||||||
| 2024-09-09 | 09:45:08 | NTES | 2024-09-13 | 4 | 77.235 | ||||||||||||
| 2024-09-05 | 14:30:58 | NTES | 2024-09-13 | 8 | 78.76 | ExDiv | |||||||||||
| 2024-09-05 | 14:30:58 | NTES | 2024-09-13 | 8 | 78.76 | ExDiv | |||||||||||
| 2024-09-05 | 11:54:03 | NTES | 2026-01-16 | 498 | 78.78 | ExDiv | |||||||||||
| 2024-09-05 | 11:17:24 | NTES | 2025-03-21 | 197 | 79.085 | ExDiv | |||||||||||
| 2024-08-29 | 09:49:15 | NTES | 2024-09-06 | 8 | 80.785 | ||||||||||||
| 2024-08-28 | 14:55:16 | NTES | 2024-09-20 | 23 | 80.4572 | ||||||||||||
| 2024-08-27 | 10:21:35 | NTES | 2025-01-17 | 143 | 83.4748 | ||||||||||||
| 2024-08-26 | 11:01:18 | NTES | 2025-01-17 | 144 | 81.88 | ||||||||||||
| 2024-08-26 | 09:45:26 | NTES | 2025-01-17 | 144 | 82.15 | ||||||||||||
| 2024-08-26 | 09:36:11 | NTES | 2024-09-20 | 25 | 81.6444 | ||||||||||||
| 2024-08-23 | 12:12:51 | NTES | 2024-09-20 | 28 | 82.14 | SSR | |||||||||||
| 2024-08-22 | 14:33:24 | NTES | 2025-01-17 | 148 | 81.735 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 14:33:23 | NTES | 2025-01-17 | 148 | 81.735 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 14:33:24 | NTES | 2025-01-17 | 148 | 81.735 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 14:30:54 | NTES | 2025-01-17 | 148 | 81.515 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:44:43 | NTES | 2024-10-18 | 57 | 83.3699 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:44:43 | NTES | 2024-10-18 | 57 | 83.3691 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 15:54:31 | NTES | 2024-08-23 | 2 | 92.38 | Pre-Earnings | |||||||||||
| 2024-08-21 | 09:52:07 | NTES | 2024-09-20 | 30 | 91.4938 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:58:47 | NTES | 2024-08-02 | 3 | 91.7 | ||||||||||||
| 2024-07-24 | 09:32:03 | NTES | 2024-07-26 | 2 | 95.4175 | ||||||||||||
| 2024-07-22 | 11:29:13 | NTES | 2024-09-20 | 60 | 93.47 | ||||||||||||
| 2024-07-19 | 13:43:35 | NTES | 2024-07-19 | 0 | 91.36 | ||||||||||||
| 2024-07-19 | 13:43:35 | NTES | 2024-07-19 | 0 | 91.36 | ||||||||||||
| 2024-07-19 | 13:43:35 | NTES | 2024-07-19 | 0 | 91.36 | ||||||||||||
| 2024-07-18 | 15:45:57 | NTES | 2024-07-19 | 1 | 92.56 | ||||||||||||
| 2024-07-10 | 11:05:04 | NTES | 2024-07-12 | 2 | 90.885 | ||||||||||||
| 2024-07-01 | 10:21:14 | NTES | 2024-07-05 | 4 | 96.17 | ||||||||||||
| 2024-07-01 | 10:21:14 | NTES | 2024-07-05 | 4 | 96.17 | ||||||||||||
| 2024-06-25 | 09:40:28 | NTES | 2024-06-28 | 3 | 90.925 | ||||||||||||
| 2024-06-25 | 09:40:28 | NTES | 2024-06-28 | 3 | 90.865 | ||||||||||||
| 2024-06-25 | 09:40:28 | NTES | 2024-06-28 | 3 | 90.8652 | ||||||||||||
| 2024-06-24 | 11:54:16 | NTES | 2024-09-20 | 88 | 91.57 | ||||||||||||
| 2024-06-20 | 15:20:50 | NTES | 2024-06-21 | 1 | 91.24 | ||||||||||||
| 2024-06-20 | 15:20:50 | NTES | 2024-06-21 | 1 | 91.24 | ||||||||||||
| 2024-06-17 | 14:15:22 | NTES | 2024-12-20 | 186 | 92.31 | ||||||||||||
| 2024-06-05 | 14:14:24 | NTES | 2024-06-07 | 2 | 93.915 | ExDiv | |||||||||||
| 2024-06-05 | 11:23:26 | NTES | 2024-06-07 | 2 | 93.255 | ExDiv | |||||||||||
| 2024-05-30 | 09:37:23 | NTES | 2024-06-07 | 8 | 90.025 | ||||||||||||
| 2024-05-30 | 09:37:23 | NTES | 2024-06-07 | 8 | 90.0647 | ||||||||||||
| 2024-05-29 | 09:34:12 | NTES | 2024-12-20 | 205 | 89.4595 | ||||||||||||
| 2024-05-28 | 11:49:08 | NTES | 2024-05-31 | 3 | 90.5 | ||||||||||||
| 2024-05-28 | 11:49:08 | NTES | 2024-05-31 | 3 | 90.6775 | ||||||||||||
| 2024-05-28 | 11:48:53 | NTES | 2024-05-31 | 3 | 90.365 | ||||||||||||
| 2024-05-28 | 11:48:53 | NTES | 2024-05-31 | 3 | 90.365 | ||||||||||||
| 2024-05-28 | 10:35:00 | NTES | 2024-05-31 | 3 | 89.9785 | ||||||||||||
| 2024-05-28 | 10:34:57 | NTES | 2024-05-31 | 3 | 90.055 | ||||||||||||
| 2024-05-28 | 10:32:40 | NTES | 2024-05-31 | 3 | 90.06 | ||||||||||||
| 2024-05-23 | 09:51:55 | NTES | 2024-09-20 | 120 | 96.2903 | Post-Earnings | |||||||||||
| 2024-05-21 | 10:08:41 | NTES | 2024-07-19 | 59 | 99.7 | ||||||||||||
| 2024-05-21 | 10:07:17 | NTES | 2024-06-28 | 38 | 99.72 | ||||||||||||
| 2024-05-10 | 11:39:22 | NTES | 2024-05-10 | 0 | 97.835 | ||||||||||||
| 2024-04-19 | 11:01:21 | NTES | 2024-04-19 | 0 | 92.98 | ||||||||||||
| 2024-04-19 | 11:01:22 | NTES | 2024-04-19 | 0 | 92.9899 | ||||||||||||
| 2024-04-15 | 11:50:47 | NTES | 2024-04-26 | 11 | 92.5 | ||||||||||||
| 2024-04-11 | 10:02:35 | NTES | 2024-04-19 | 8 | 98.255 | ||||||||||||
| 2024-04-08 | 11:14:11 | NTES | 2024-04-19 | 11 | 96.68 | ||||||||||||
| 2024-04-08 | 11:14:09 | NTES | 2024-04-19 | 11 | 96.68 | ||||||||||||
| 2024-04-01 | 15:52:05 | NTES | 2024-04-19 | 18 | 98.6206 | ||||||||||||
| 2024-03-28 | 10:29:17 | NTES | 2024-03-28 | 0 | 103.22 | ||||||||||||
| 2024-03-22 | 10:06:46 | NTES | 2024-03-28 | 6 | 105.53 | ||||||||||||
| 2024-03-12 | 13:13:27 | NTES | 2024-03-15 | 3 | 108.14 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:38 | NTES | 2024-03-15 | 3 | 108.065 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:33 | NTES | 2024-03-15 | 3 | 108.075 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:28 | NTES | 2024-03-15 | 3 | 108.075 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:28 | NTES | 2024-03-15 | 3 | 108.075 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:16 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:16 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:16 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:14 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:14 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:14 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:13 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:13 | NTES | 2024-03-15 | 3 | 108.06 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:11 | NTES | 2024-03-15 | 3 | 108.07 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:11 | NTES | 2024-03-15 | 3 | 108.07 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:10 | NTES | 2024-03-15 | 3 | 108.055 | ExDiv | |||||||||||
| 2024-03-12 | 12:47:10 | NTES | 2024-03-15 | 3 | 108.055 | ExDiv | |||||||||||
| 2024-03-06 | 15:04:52 | NTES | 2024-03-15 | 9 | 102.805 | ||||||||||||
| 2024-02-29 | 10:26:41 | NTES | 2024-03-08 | 8 | 109.175 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:38:02 | NTES | 2024-09-20 | 205 | 112.87 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:36:29 | NTES | 2024-03-08 | 10 | 113.245 | ||||||||||||
| 2024-02-23 | 14:01:06 | NTES | 2024-03-15 | 21 | 108.34 | ||||||||||||
| 2024-02-16 | 10:38:39 | NTES | 2024-02-16 | 0 | 108.27 | ||||||||||||
| 2024-02-16 | 10:38:39 | NTES | 2024-02-16 | 0 | 108.27 | ||||||||||||
| 2024-02-09 | 14:56:03 | NTES | 2024-02-16 | 7 | 106.505 | ||||||||||||
| 2024-02-06 | 13:37:31 | NTES | 2024-02-16 | 10 | 106.72 | ||||||||||||
| 2024-01-23 | 15:26:53 | NTES | 2024-03-15 | 52 | 97.745 | ||||||||||||
| 2024-01-19 | 12:26:32 | NTES | 2024-01-19 | 0 | 90.575 | ||||||||||||
| 2024-01-18 | 14:46:20 | NTES | 2024-01-19 | 1 | 89.265 | ||||||||||||
| 2024-01-18 | 14:46:20 | NTES | 2024-01-19 | 1 | 89.265 | ||||||||||||
| 2024-01-18 | 10:33:39 | NTES | 2024-02-02 | 15 | 89.1709 | ||||||||||||
| 2024-01-18 | 10:05:53 | NTES | 2024-02-02 | 15 | 88.245 | ||||||||||||
| 2024-01-18 | 09:36:16 | NTES | 2024-02-16 | 29 | 88.305 | ||||||||||||
| 2024-01-18 | 09:36:16 | NTES | 2024-02-16 | 29 | 88.3139 | ||||||||||||
| 2024-01-17 | 14:44:13 | NTES | 2024-01-19 | 2 | 88.175 | ||||||||||||
| 2024-01-17 | 14:44:13 | NTES | 2024-01-19 | 2 | 88.175 | ||||||||||||
| 2024-01-10 | 14:51:01 | NTES | 2024-01-19 | 9 | 89.34 | ||||||||||||
| 2024-01-10 | 14:51:01 | NTES | 2024-01-19 | 9 | 89.34 | ||||||||||||
| 2024-01-08 | 15:34:47 | NTES | 2024-03-15 | 67 | 90.2 | ||||||||||||
| 2023-12-29 | 09:31:47 | NTES | 2024-01-19 | 21 | 91.9752 | ||||||||||||
| 2023-12-29 | 09:31:48 | NTES | 2024-01-19 | 21 | 92.2822 | ||||||||||||
| 2023-12-27 | 09:30:04 | NTES | 2024-01-19 | 23 | 88.8335 | ||||||||||||
| 2023-12-22 | 14:18:13 | NTES | 2024-02-16 | 56 | 88.505 | SSR | |||||||||||
| 2023-12-22 | 09:30:10 | NTES | 2024-01-19 | 28 | 82.9007 | SSR | |||||||||||
| 2023-12-22 | 09:30:08 | NTES | 2024-01-19 | 28 | 83.035 | SSR | |||||||||||
| 2023-08-24 | 09:49:37 | NTES | 2023-12-15 | 113 | 100.357 | Post-Earnings | |||||||||||
| 2023-06-16 | 10:04:33 | NTES | 2023-07-21 | 35 | 99.295 | ||||||||||||
| 2023-06-05 | 12:22:51 | NTES | 2023-06-16 | 11 | 86.68 | ||||||||||||
| 2023-05-30 | 14:41:16 | NTES | 2023-06-16 | 17 | 84.335 | ||||||||||||
| 2023-05-30 | 12:10:23 | NTES | 2023-06-16 | 17 | 85.165 | ||||||||||||
| 2023-05-24 | 15:51:09 | NTES | 2023-06-16 | 23 | 83.6045 | Pre-Earnings | |||||||||||
| 2023-05-24 | 15:49:25 | NTES | 2023-06-16 | 23 | 83.665 | Pre-Earnings | |||||||||||
| 2023-04-24 | 10:40:02 | NTES | 2023-06-16 | 53 | 91.13 | ||||||||||||
| 2023-04-19 | 10:26:02 | NTES | 2023-04-21 | 2 | 90.62 | ||||||||||||
| 2023-04-19 | 10:05:27 | NTES | 2023-06-16 | 58 | 90.715 | ||||||||||||
| 2023-04-18 | 11:48:19 | NTES | 2023-06-16 | 59 | 92.535 | ||||||||||||
| 2023-04-18 | 10:17:25 | NTES | 2023-04-21 | 3 | 93.265 | ||||||||||||
| 2023-04-13 | 14:26:43 | NTES | 2023-05-19 | 36 | 90.085 | ||||||||||||
| 2023-04-05 | 15:18:13 | NTES | 2023-04-21 | 16 | 88.41 | ||||||||||||
| 2023-04-04 | 12:45:57 | NTES | 2023-04-21 | 17 | 90.11 | ||||||||||||
| 2023-03-28 | 10:15:13 | NTES | 2023-04-21 | 24 | 89.93 | ||||||||||||
| 2023-03-27 | 10:52:20 | NTES | 2023-06-16 | 81 | 88.215 | ||||||||||||
| 2023-03-22 | 12:52:02 | NTES | 2023-04-21 | 30 | 86.075 | ||||||||||||
| 2023-03-15 | 09:58:22 | NTES | 2023-04-21 | 37 | 83.965 | ||||||||||||
| 2023-03-08 | 12:35:13 | NTES | 2023-09-15 | 191 | 83.125 | ||||||||||||
| 2023-03-08 | 12:05:56 | NTES | 2023-03-17 | 9 | 82.9 | ||||||||||||
| 2023-02-28 | 14:12:25 | NTES | 2023-03-03 | 3 | 77.73 | ||||||||||||
| 2023-02-24 | 09:51:37 | NTES | 2023-03-17 | 21 | 79.125 | ||||||||||||
| 2023-02-22 | 13:54:06 | NTES | 2023-03-17 | 23 | 86.1201 | Pre-Earnings | |||||||||||
| 2023-02-22 | 12:10:35 | NTES | 2023-02-24 | 2 | 85.41 | Pre-Earnings | |||||||||||
| 2023-01-26 | 11:57:22 | NTES | 2024-01-19 | 358 | 91.495 | ||||||||||||
| 2023-01-13 | 09:55:06 | NTES | 2023-02-10 | 28 | 88.12 | ||||||||||||
| 2023-01-03 | 09:30:01 | NTES | 2023-01-27 | 24 | 76.0103 | ||||||||||||
| 2023-01-03 | 09:30:01 | NTES | 2023-01-27 | 24 | 76.0103 | ||||||||||||
| 2022-12-16 | 14:09:10 | NTES | 2023-03-17 | 91 | 71.275 | ||||||||||||
| 2022-11-15 | 09:43:52 | NTES | 2022-11-25 | 10 | 70.825 | ||||||||||||
| 2022-11-15 | 09:30:00 | NTES | 2022-12-23 | 38 | 69.6409 | ||||||||||||
| 2022-11-15 | 09:30:00 | NTES | 2022-12-23 | 38 | 69.6 | ||||||||||||
| 2022-11-04 | 11:32:56 | NTES | 2023-06-16 | 224 | 62.5679 | ||||||||||||
| 2022-11-04 | 11:32:56 | NTES | 2023-06-16 | 224 | 62.5653 | ||||||||||||
| 2022-08-25 | 09:59:54 | NTES | 2022-08-26 | 1 | 91.155 | ||||||||||||
| 2022-08-11 | 09:58:00 | NTES | 2022-09-02 | 22 | 93.03 | ||||||||||||
| 2022-07-22 | 13:10:57 | NTES | 2022-08-19 | 28 | 95.035 | ||||||||||||
| 2022-07-20 | 12:39:20 | NTES | 2022-08-05 | 16 | 91.845 |
