MODG / Topgolf Callaway Brands Corp. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 09:51:46 | MODG | BUY |
|
PUT | 2025-11-21 | 85 | 7.5 | 9.735 | -22.96 | MULTI-SWEEP | 1063 | 0.71 | 17,500 | 0.49 | ||
| 2025-08-28 | 09:32:11 | MODG | 2025-11-21 | 85 | 9.87 | ||||||||||||
| 2025-08-28 | 09:32:11 | MODG | 2025-11-21 | 85 | 9.87 | ||||||||||||
| 2025-08-26 | 10:26:01 | MODG | 2025-10-17 | 52 | 10.025 | ||||||||||||
| 2025-08-26 | 10:26:01 | MODG | 2025-10-17 | 52 | 10.035 | ||||||||||||
| 2025-08-26 | 10:25:26 | MODG | 2025-09-19 | 24 | 9.985 | ||||||||||||
| 2025-08-26 | 10:24:22 | MODG | 2025-09-19 | 24 | 9.985 | ||||||||||||
| 2025-08-26 | 10:24:22 | MODG | 2025-09-19 | 24 | 9.985 | ||||||||||||
| 2025-08-26 | 10:23:46 | MODG | 2025-09-19 | 24 | 9.985 | ||||||||||||
| 2025-08-08 | 14:07:41 | MODG | 2026-01-16 | 161 | 8.855 | ||||||||||||
| 2025-08-08 | 12:36:12 | MODG | 2025-11-21 | 105 | 8.995 | ||||||||||||
| 2025-08-06 | 13:37:37 | MODG | 2025-08-15 | 9 | 8.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:11:21 | MODG | 2025-08-15 | 9 | 8.915 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:27:59 | MODG | 2025-08-15 | 11 | 8.615 | SSR | |||||||||||
| 2025-08-04 | 13:27:46 | MODG | 2025-08-15 | 11 | 8.615 | SSR | |||||||||||
| 2025-08-01 | 15:39:54 | MODG | 2025-09-19 | 49 | 8.215 | SSR | |||||||||||
| 2025-07-24 | 11:50:11 | MODG | 2025-08-15 | 22 | 9.835 | ||||||||||||
| 2025-07-24 | 11:45:16 | MODG | 2025-08-15 | 22 | 9.825 | ||||||||||||
| 2025-07-24 | 11:45:16 | MODG | 2025-08-15 | 22 | 9.825 | ||||||||||||
| 2025-07-24 | 11:44:33 | MODG | 2025-08-15 | 22 | 9.855 | ||||||||||||
| 2025-07-11 | 14:32:43 | MODG | 2025-09-19 | 70 | 8.845 | ||||||||||||
| 2025-07-11 | 14:32:43 | MODG | 2025-09-19 | 70 | 8.845 | ||||||||||||
| 2025-07-10 | 13:16:15 | MODG | 2025-07-18 | 8 | 8.995 | ||||||||||||
| 2025-07-10 | 09:31:20 | MODG | 2025-08-15 | 36 | 8.79 | ||||||||||||
| 2025-07-10 | 09:31:20 | MODG | 2025-08-15 | 36 | 8.79 | ||||||||||||
| 2025-07-07 | 13:21:47 | MODG | 2026-01-16 | 193 | 8.715 | ||||||||||||
| 2025-07-07 | 13:20:37 | MODG | 2025-11-21 | 137 | 8.715 | ||||||||||||
| 2025-07-07 | 11:00:06 | MODG | 2026-07-17 | 375 | 8.885 | ||||||||||||
| 2025-07-07 | 11:00:06 | MODG | 2026-07-17 | 375 | 8.885 | ||||||||||||
| 2025-07-02 | 15:01:05 | MODG | 2025-09-19 | 79 | 9.085 | ||||||||||||
| 2025-07-02 | 14:29:45 | MODG | 2026-01-16 | 198 | 9.125 | ||||||||||||
| 2025-07-02 | 14:23:58 | MODG | 2025-07-18 | 16 | 9.095 | ||||||||||||
| 2025-07-02 | 14:23:22 | MODG | 2025-07-18 | 16 | 9.095 | ||||||||||||
| 2025-07-02 | 11:05:04 | MODG | 2025-07-18 | 16 | 8.965 | ||||||||||||
| 2025-07-02 | 11:05:04 | MODG | 2025-07-18 | 16 | 8.965 | ||||||||||||
| 2025-07-02 | 10:17:02 | MODG | 2025-09-19 | 79 | 8.695 | ||||||||||||
| 2025-06-27 | 15:51:39 | MODG | 2025-07-18 | 21 | 8.115 | ||||||||||||
| 2025-06-27 | 15:42:45 | MODG | 2025-07-18 | 21 | 8.095 | ||||||||||||
| 2025-06-18 | 10:33:18 | MODG | 2025-10-17 | 121 | 8.545 | ||||||||||||
| 2025-06-18 | 09:46:25 | MODG | 2025-06-20 | 2 | 8.30521 | ||||||||||||
| 2025-06-18 | 09:46:25 | MODG | 2025-06-20 | 2 | 8.305 | ||||||||||||
| 2025-06-12 | 14:35:56 | MODG | 2025-06-20 | 8 | 7.815 | ||||||||||||
| 2025-06-12 | 11:21:48 | MODG | 2026-07-17 | 400 | 7.945 | ||||||||||||
| 2025-06-12 | 11:01:14 | MODG | 2026-07-17 | 400 | 7.895 | ||||||||||||
| 2025-06-12 | 11:01:14 | MODG | 2026-07-17 | 400 | 7.895 | ||||||||||||
| 2025-06-12 | 11:01:14 | MODG | 2026-07-17 | 400 | 7.895 | ||||||||||||
| 2025-06-09 | 12:03:24 | MODG | 2025-08-15 | 67 | 7.135 | ||||||||||||
| 2025-06-09 | 12:03:24 | MODG | 2025-08-15 | 67 | 7.135 | ||||||||||||
| 2025-06-09 | 12:03:24 | MODG | 2025-08-15 | 67 | 7.135 | ||||||||||||
| 2025-06-09 | 10:51:55 | MODG | 2025-06-20 | 11 | 6.99468 | ||||||||||||
| 2025-06-09 | 10:51:55 | MODG | 2025-06-20 | 11 | 6.99499 | ||||||||||||
| 2025-04-09 | 14:30:17 | MODG | 2025-05-16 | 37 | 6.52528 | ||||||||||||
| 2025-04-07 | 10:23:12 | MODG | 2025-11-21 | 228 | 6.015 | SSR | |||||||||||
| 2025-04-02 | 15:34:59 | MODG | 2025-04-17 | 15 | 6.655 | ||||||||||||
| 2025-04-01 | 11:33:35 | MODG | 2026-07-17 | 472 | 6.445 | ||||||||||||
| 2025-04-01 | 11:33:35 | MODG | 2026-07-17 | 472 | 6.445 | ||||||||||||
| 2025-03-24 | 15:35:30 | MODG | 2025-04-17 | 24 | 6.935 | ||||||||||||
| 2025-03-14 | 15:04:12 | MODG | 2025-04-17 | 34 | 6.185 | ||||||||||||
| 2025-03-14 | 10:39:00 | MODG | 2025-04-17 | 34 | 6.155 | ||||||||||||
| 2025-03-13 | 12:54:43 | MODG | 2026-01-16 | 309 | 6.095 | ||||||||||||
| 2025-03-11 | 12:40:34 | MODG | 2026-01-16 | 311 | 5.635 | ||||||||||||
| 2025-02-26 | 15:53:45 | MODG | 2025-04-17 | 50 | 6.795 | ||||||||||||
| 2025-02-26 | 12:56:00 | MODG | 2025-08-15 | 170 | 6.745 | ||||||||||||
| 2025-02-25 | 11:03:22 | MODG | 2025-04-17 | 51 | 6.495 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:36:40 | MODG | 2025-08-15 | 175 | 7.205 | ||||||||||||
| 2025-02-21 | 11:22:27 | MODG | 2025-08-15 | 175 | 7.215 | ||||||||||||
| 2025-02-19 | 13:27:10 | MODG | 2025-03-21 | 30 | 7.395 | ||||||||||||
| 2025-02-19 | 13:27:10 | MODG | 2025-03-21 | 30 | 7.405 | ||||||||||||
| 2025-02-19 | 13:25:50 | MODG | 2025-03-21 | 30 | 7.375 | ||||||||||||
| 2025-02-18 | 15:58:43 | MODG | 2025-03-21 | 31 | 7.465 | ||||||||||||
| 2025-02-18 | 15:58:43 | MODG | 2025-03-21 | 31 | 7.465 | ||||||||||||
| 2025-02-18 | 15:46:55 | MODG | 2025-03-21 | 31 | 7.435 | ||||||||||||
| 2025-02-18 | 10:01:12 | MODG | 2025-04-17 | 58 | 7.325 | ||||||||||||
| 2025-02-14 | 15:59:33 | MODG | 2025-03-21 | 35 | 7.255 | ||||||||||||
| 2025-02-14 | 10:05:51 | MODG | 2025-02-21 | 7 | 7.66 | ||||||||||||
| 2025-02-14 | 09:58:20 | MODG | 2025-02-21 | 7 | 7.74 | ||||||||||||
| 2025-02-13 | 14:20:55 | MODG | 2025-03-21 | 36 | 7.485 | ||||||||||||
| 2025-02-03 | 12:58:52 | MODG | 2025-02-21 | 18 | 7.905 | ||||||||||||
| 2025-01-30 | 12:59:38 | MODG | 2025-03-21 | 50 | 8.225 | ||||||||||||
| 2025-01-27 | 10:59:30 | MODG | 2025-03-21 | 53 | 8.035 | ||||||||||||
| 2025-01-16 | 13:22:49 | MODG | 2025-04-17 | 91 | 8.385 | ||||||||||||
| 2025-01-16 | 13:22:49 | MODG | 2025-04-17 | 91 | 8.385 | ||||||||||||
| 2025-01-14 | 10:06:57 | MODG | 2025-05-16 | 122 | 8.175 | ||||||||||||
| 2025-01-07 | 13:19:21 | MODG | 2025-02-21 | 45 | 8.805 | ||||||||||||
| 2025-01-07 | 13:18:45 | MODG | 2025-01-17 | 10 | 8.805 | ||||||||||||
| 2025-01-07 | 13:18:45 | MODG | 2025-01-17 | 10 | 8.805 | ||||||||||||
| 2025-01-07 | 11:35:49 | MODG | 2025-02-21 | 45 | 8.975 | ||||||||||||
| 2025-01-07 | 11:24:25 | MODG | 2025-02-21 | 45 | 8.965 | ||||||||||||
| 2025-01-07 | 09:32:39 | MODG | 2025-04-17 | 100 | 9.085 | ||||||||||||
| 2025-01-06 | 14:00:24 | MODG | 2025-05-16 | 130 | 9.045 | ||||||||||||
| 2025-01-06 | 10:59:29 | MODG | 2025-05-16 | 130 | 9.25515 | ||||||||||||
| 2025-01-06 | 10:59:29 | MODG | 2025-05-16 | 130 | 9.25515 | ||||||||||||
| 2025-01-06 | 10:00:43 | MODG | 2025-05-16 | 130 | 9.425 | ||||||||||||
| 2025-01-06 | 10:00:43 | MODG | 2025-05-16 | 130 | 9.425 | ||||||||||||
| 2025-01-06 | 09:50:23 | MODG | 2025-05-16 | 130 | 9.425 | ||||||||||||
| 2025-01-03 | 10:17:43 | MODG | 2025-02-21 | 49 | 8.965 | ||||||||||||
| 2025-01-03 | 10:09:33 | MODG | 2025-02-21 | 49 | 8.855 | ||||||||||||
| 2025-01-03 | 10:07:15 | MODG | 2025-02-21 | 49 | 8.835 | ||||||||||||
| 2025-01-03 | 09:52:36 | MODG | 2025-02-21 | 49 | 8.85 | ||||||||||||
| 2024-12-20 | 11:22:56 | MODG | 2025-04-17 | 118 | 7.495 | ||||||||||||
| 2024-12-18 | 15:17:33 | MODG | 2025-01-17 | 30 | 7.665 | ||||||||||||
| 2024-12-18 | 15:17:33 | MODG | 2025-01-17 | 30 | 7.685 | ||||||||||||
| 2024-12-16 | 13:36:53 | MODG | 2025-01-17 | 32 | 8.035 | ||||||||||||
| 2024-12-02 | 12:49:21 | MODG | 2025-01-17 | 46 | 8.53486 | ||||||||||||
| 2024-11-26 | 12:20:15 | MODG | 2025-01-17 | 52 | 8.355 | ||||||||||||
| 2024-11-26 | 12:20:15 | MODG | 2025-01-17 | 52 | 8.355 | ||||||||||||
| 2024-11-25 | 10:16:08 | MODG | 2025-01-17 | 53 | 8.86 | ||||||||||||
| 2024-11-21 | 09:57:07 | MODG | 2024-12-20 | 29 | 8.155 | ||||||||||||
| 2024-11-21 | 09:57:07 | MODG | 2024-12-20 | 29 | 8.155 | ||||||||||||
| 2024-11-21 | 09:30:01 | MODG | 2025-01-17 | 57 | 8.1413 | ||||||||||||
| 2024-11-15 | 12:23:14 | MODG | 2025-04-17 | 153 | 8.375 | ||||||||||||
| 2024-11-14 | 14:37:45 | MODG | 2025-04-17 | 154 | 8.375 | ||||||||||||
| 2024-11-12 | 15:54:04 | MODG | 2024-11-15 | 3 | 9.475 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:06:28 | MODG | 2024-11-15 | 4 | 9.685 | ||||||||||||
| 2024-11-08 | 12:36:37 | MODG | 2024-11-15 | 7 | 9.555 | ||||||||||||
| 2024-11-08 | 12:33:16 | MODG | 2024-11-15 | 7 | 9.5448 | ||||||||||||
| 2024-10-31 | 15:21:37 | MODG | 2025-05-16 | 197 | 9.795 | ||||||||||||
| 2024-09-30 | 14:04:00 | MODG | 2025-01-17 | 109 | 10.975 | ||||||||||||
| 2024-09-11 | 09:39:59 | MODG | 2024-09-20 | 9 | 9.215 | SSR | |||||||||||
| 2024-09-11 | 09:39:59 | MODG | 2024-09-20 | 9 | 9.215 | SSR | |||||||||||
| 2024-09-10 | 14:17:41 | MODG | 2024-09-20 | 10 | 9.315 | SSR | |||||||||||
| 2024-09-10 | 14:13:12 | MODG | 2024-09-20 | 10 | 9.335 | SSR | |||||||||||
| 2024-09-05 | 15:49:25 | MODG | 2024-10-18 | 43 | 10.515 | ||||||||||||
| 2024-09-04 | 12:45:42 | MODG | 2024-11-15 | 72 | 10.715 | ||||||||||||
| 2024-08-26 | 15:09:50 | MODG | 2024-11-15 | 81 | 11.195 | ||||||||||||
| 2024-08-26 | 13:19:20 | MODG | 2025-04-17 | 234 | 11.185 | ||||||||||||
| 2024-08-13 | 12:43:00 | MODG | 2024-11-15 | 94 | 11.845 | ||||||||||||
| 2024-08-08 | 15:20:20 | MODG | 2024-11-15 | 99 | 11.875 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 14:53:52 | MODG | 2024-08-16 | 22 | 15.745 | ||||||||||||
| 2024-07-25 | 14:52:57 | MODG | 2024-08-16 | 22 | 15.765 | ||||||||||||
| 2024-07-17 | 15:05:04 | MODG | 2024-11-15 | 121 | 15.735 | ||||||||||||
| 2024-07-15 | 13:22:06 | MODG | 2024-08-16 | 32 | 15.025 | ||||||||||||
| 2024-07-10 | 14:13:38 | MODG | 2024-08-16 | 37 | 14.015 | ||||||||||||
| 2024-06-17 | 13:15:55 | MODG | 2024-08-16 | 60 | 14.965 | ||||||||||||
| 2024-06-13 | 12:37:26 | MODG | 2024-07-19 | 36 | 15.415 | ||||||||||||
| 2024-06-04 | 15:58:59 | MODG | 2024-06-21 | 17 | 15.455 | ||||||||||||
| 2024-06-04 | 15:58:59 | MODG | 2024-06-21 | 17 | 15.455 | ||||||||||||
| 2024-06-04 | 12:01:49 | MODG | 2024-06-21 | 17 | 15.495 | ||||||||||||
| 2024-06-04 | 12:01:49 | MODG | 2024-06-21 | 17 | 15.495 | ||||||||||||
| 2024-06-04 | 12:01:49 | MODG | 2024-06-21 | 17 | 15.495 | ||||||||||||
| 2024-05-17 | 14:41:41 | MODG | 2024-05-17 | 0 | 14.925 | ||||||||||||
| 2024-05-13 | 11:34:11 | MODG | 2025-04-17 | 339 | 15.365 | ||||||||||||
| 2024-05-09 | 10:44:21 | MODG | 2024-08-16 | 99 | 15.225 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:54:58 | MODG | 2024-05-17 | 9 | 16.235 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:22:01 | MODG | 2024-05-17 | 9 | 16.335 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:12:13 | MODG | 2024-05-17 | 15 | 16.165 | ||||||||||||
| 2024-05-02 | 15:11:39 | MODG | 2024-05-17 | 15 | 16.165 | ||||||||||||
| 2024-03-28 | 10:51:16 | MODG | 2025-01-17 | 295 | 16.255 | ||||||||||||
| 2024-03-20 | 15:41:02 | MODG | 2024-05-17 | 58 | 15.725 | ||||||||||||
| 2024-03-20 | 11:12:35 | MODG | 2024-05-17 | 58 | 16.015 | ||||||||||||
| 2024-03-18 | 10:07:00 | MODG | 2024-04-19 | 32 | 13.825 | ||||||||||||
| 2024-03-18 | 10:04:46 | MODG | 2024-04-19 | 32 | 13.8549 | ||||||||||||
| 2024-03-15 | 10:18:45 | MODG | 2024-04-19 | 35 | 13.705 | ||||||||||||
| 2024-03-15 | 10:18:45 | MODG | 2024-04-19 | 35 | 13.705 | ||||||||||||
| 2024-03-13 | 15:06:48 | MODG | 2024-04-19 | 37 | 14.025 | ||||||||||||
| 2024-02-23 | 11:41:04 | MODG | 2024-03-15 | 21 | 14.385 | ||||||||||||
| 2024-02-23 | 10:36:25 | MODG | 2024-05-17 | 84 | 14.255 | ||||||||||||
| 2024-02-22 | 15:49:23 | MODG | 2025-01-17 | 330 | 14.265 | ||||||||||||
| 2024-02-22 | 15:49:23 | MODG | 2025-01-17 | 330 | 14.265 | ||||||||||||
| 2024-02-16 | 11:07:19 | MODG | 2024-03-15 | 28 | 14.605 | ||||||||||||
| 2024-02-14 | 12:52:16 | MODG | 2024-05-17 | 93 | 14.3343 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:52:16 | MODG | 2024-05-17 | 93 | 14.335 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:35:12 | MODG | 2024-02-16 | 2 | 14.51 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:33:12 | MODG | 2024-02-16 | 2 | 14.365 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:30:28 | MODG | 2024-02-16 | 2 | 14.395 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:30:28 | MODG | 2024-02-16 | 2 | 14.395 | Post-Earnings | |||||||||||
| 2024-02-13 | 13:17:23 | MODG | 2024-02-16 | 3 | 13.725 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:17:20 | MODG | 2024-02-16 | 3 | 13.755 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:50:17 | MODG | 2024-02-16 | 3 | 13.715 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:20:00 | MODG | 2024-02-16 | 4 | 14.225 | ||||||||||||
| 2024-02-12 | 14:00:17 | MODG | 2024-02-16 | 4 | 14.245 | ||||||||||||
| 2024-02-08 | 14:13:18 | MODG | 2024-04-19 | 71 | 13.415 | ||||||||||||
| 2024-02-08 | 11:31:32 | MODG | 2024-03-15 | 36 | 13.215 | ||||||||||||
| 2024-02-08 | 11:31:27 | MODG | 2024-03-15 | 36 | 13.225 | ||||||||||||
| 2024-02-08 | 11:31:03 | MODG | 2024-02-16 | 8 | 13.235 | ||||||||||||
| 2024-02-07 | 15:44:32 | MODG | 2024-02-16 | 9 | 13.005 | ||||||||||||
| 2024-02-07 | 13:18:17 | MODG | 2024-02-16 | 9 | 13.125 | ||||||||||||
| 2024-01-25 | 09:35:14 | MODG | 2025-01-17 | 358 | 14.535 | ||||||||||||
| 2024-01-05 | 15:28:14 | MODG | 2024-08-16 | 224 | 13.855 | ||||||||||||
| 2023-12-27 | 10:08:07 | MODG | 2024-01-19 | 23 | 14.625 | ||||||||||||
| 2023-12-19 | 15:30:03 | MODG | 2024-02-16 | 59 | 14.415 | ||||||||||||
| 2023-12-15 | 13:13:07 | MODG | 2025-01-17 | 399 | 14.025 | ||||||||||||
| 2023-12-15 | 09:46:08 | MODG | 2024-02-16 | 63 | 14.02 | ||||||||||||
| 2023-11-09 | 14:00:00 | MODG | 2024-01-19 | 71 | 10.515 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 09:58:23 | MODG | 2025-01-17 | 435 | 10.455 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 09:58:23 | MODG | 2025-01-17 | 435 | 10.465 | Post-Earnings / SSR | |||||||||||
| 2023-11-08 | 11:31:17 | MODG | 2023-11-17 | 9 | 12.845 | Pre-Earnings | |||||||||||
| 2023-11-08 | 11:31:17 | MODG | 2023-11-17 | 9 | 12.845 | Pre-Earnings | |||||||||||
| 2023-11-08 | 11:31:17 | MODG | 2023-11-17 | 9 | 12.845 | Pre-Earnings | |||||||||||
| 2023-11-08 | 11:31:17 | MODG | 2023-11-17 | 9 | 12.845 | Pre-Earnings | |||||||||||
| 2023-10-25 | 11:01:08 | MODG | 2025-01-17 | 450 | 12.5346 | ||||||||||||
| 2023-10-17 | 13:19:02 | MODG | 2024-02-16 | 122 | 13.915 | ||||||||||||
| 2023-09-29 | 13:29:02 | MODG | 2024-02-16 | 140 | 13.755 | ||||||||||||
| 2023-09-28 | 11:26:09 | MODG | 2023-11-17 | 50 | 13.205 | ||||||||||||
| 2023-09-27 | 13:01:20 | MODG | 2025-01-17 | 478 | 13.3747 | ||||||||||||
| 2023-09-27 | 13:01:20 | MODG | 2025-01-17 | 478 | 13.365 | ||||||||||||
| 2023-09-27 | 10:23:47 | MODG | 2023-11-17 | 51 | 13.555 | ||||||||||||
| 2023-08-15 | 13:51:23 | MODG | 2024-02-16 | 185 | 16.575 | ||||||||||||
| 2023-08-10 | 11:34:36 | MODG | 2023-08-18 | 8 | 17.035 | SSR | |||||||||||
| 2023-08-10 | 09:51:28 | MODG | 2023-09-15 | 36 | 17.435 | SSR | |||||||||||
| 2023-08-08 | 14:29:42 | MODG | 2023-08-18 | 10 | 18.075 | Pre-Earnings | |||||||||||
| 2023-08-08 | 14:25:22 | MODG | 2023-08-18 | 10 | 18.105 | Pre-Earnings | |||||||||||
| 2023-08-08 | 11:09:49 | MODG | 2023-08-18 | 10 | 18.125 | Pre-Earnings | |||||||||||
| 2023-08-07 | 10:07:47 | MODG | 2023-08-18 | 11 | 19.335 | ||||||||||||
| 2023-08-07 | 10:07:47 | MODG | 2023-08-18 | 11 | 19.335 | ||||||||||||
| 2023-07-20 | 11:55:23 | MODG | 2023-08-18 | 29 | 19.735 | ||||||||||||
| 2023-07-20 | 11:54:43 | MODG | 2023-08-18 | 29 | 19.815 | ||||||||||||
| 2023-07-18 | 14:33:23 | MODG | 2023-07-21 | 3 | 19.635 | ||||||||||||
| 2023-07-14 | 10:02:39 | MODG | 2023-08-18 | 35 | 19.875 | ||||||||||||
| 2023-06-23 | 15:53:14 | MODG | 2023-08-18 | 56 | 19.215 | ||||||||||||
| 2023-06-16 | 11:42:10 | MODG | 2023-06-16 | 0 | 19.125 | ||||||||||||
| 2023-06-16 | 11:25:54 | MODG | 2023-06-16 | 0 | 19.295 | ||||||||||||
| 2023-06-16 | 10:52:39 | MODG | 2023-06-16 | 0 | 19.395 | ||||||||||||
| 2023-06-16 | 10:52:39 | MODG | 2023-06-16 | 0 | 19.395 | ||||||||||||
| 2023-06-16 | 10:29:15 | MODG | 2023-06-16 | 0 | 19.545 | ||||||||||||
| 2023-06-16 | 09:53:50 | MODG | 2023-06-16 | 0 | 19.695 | ||||||||||||
| 2023-06-16 | 09:39:51 | MODG | 2023-06-16 | 0 | 19.74 | ||||||||||||
| 2023-06-15 | 10:51:50 | MODG | 2023-08-18 | 64 | 19.405 | ||||||||||||
| 2023-06-09 | 10:54:39 | MODG | 2023-06-16 | 7 | 19.895 | ||||||||||||
| 2023-06-08 | 09:48:26 | MODG | 2023-06-16 | 8 | 19.465 | ||||||||||||
| 2023-06-07 | 11:31:15 | MODG | 2023-07-21 | 44 | 19.445 | ||||||||||||
| 2023-06-07 | 09:30:23 | MODG | 2023-06-16 | 9 | 19.6835 | ||||||||||||
| 2023-06-07 | 09:30:23 | MODG | 2023-06-16 | 9 | 19.6849 | ||||||||||||
| 2023-06-06 | 11:03:49 | MODG | 2023-06-16 | 10 | 19.355 | ||||||||||||
| 2023-06-06 | 11:03:49 | MODG | 2023-06-16 | 10 | 19.355 | ||||||||||||
| 2023-06-06 | 10:52:06 | MODG | 2023-06-16 | 10 | 19.285 | ||||||||||||
| 2023-06-06 | 10:41:24 | MODG | 2023-06-16 | 10 | 19.185 | ||||||||||||
| 2023-05-24 | 12:31:18 | MODG | 2023-06-16 | 23 | 17.215 | ||||||||||||
| 2023-05-24 | 11:08:01 | MODG | 2023-06-16 | 23 | 16.905 | ||||||||||||
| 2023-05-24 | 11:08:01 | MODG | 2023-06-16 | 23 | 16.905 | ||||||||||||
| 2023-05-22 | 09:30:15 | MODG | 2023-06-16 | 25 | 16.425 | ||||||||||||
| 2023-05-22 | 09:30:15 | MODG | 2023-06-16 | 25 | 16.425 | ||||||||||||
| 2023-05-19 | 11:15:20 | MODG | 2023-08-18 | 91 | 16.855 | ||||||||||||
| 2023-05-19 | 11:15:20 | MODG | 2023-08-18 | 91 | 16.855 | ||||||||||||
| 2023-05-18 | 11:27:48 | MODG | 2023-05-19 | 1 | 17.625 | ||||||||||||
| 2023-05-18 | 11:27:48 | MODG | 2023-05-19 | 1 | 17.625 | ||||||||||||
| 2023-05-18 | 11:26:25 | MODG | 2023-05-19 | 1 | 17.605 | ||||||||||||
| 2023-05-15 | 11:45:50 | MODG | 2023-05-19 | 4 | 17.915 | ||||||||||||
| 2023-05-15 | 11:45:50 | MODG | 2023-05-19 | 4 | 17.915 | ||||||||||||
| 2023-05-12 | 15:05:19 | MODG | 2023-06-16 | 35 | 17.035 | ||||||||||||
| 2023-05-11 | 10:33:28 | MODG | 2023-05-19 | 8 | 18.045 | SSR | |||||||||||
| 2023-05-11 | 09:49:16 | MODG | 2023-05-19 | 8 | 18.075 | SSR | |||||||||||
| 2023-05-10 | 15:59:56 | MODG | 2023-05-19 | 9 | 18.795 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 13:25:05 | MODG | 2023-05-19 | 9 | 17.765 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:43:10 | MODG | 2023-06-16 | 37 | 18.145 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 10:43:10 | MODG | 2023-06-16 | 37 | 18.145 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 09:46:35 | MODG | 2023-06-16 | 37 | 18.565 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 09:46:35 | MODG | 2023-06-16 | 37 | 18.565 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 13:35:10 | MODG | 2024-01-19 | 255 | 21.595 | Pre-Earnings | |||||||||||
| 2023-05-08 | 14:34:46 | MODG | 2023-05-19 | 11 | 22.135 | ||||||||||||
| 2023-05-08 | 14:29:13 | MODG | 2023-05-19 | 11 | 22.185 | ||||||||||||
| 2023-03-27 | 10:43:53 | MODG | 2023-08-18 | 144 | 20.33 | ||||||||||||
| 2023-02-17 | 11:50:12 | MODG | 2023-02-17 | 0 | 23.71 | ||||||||||||
| 2023-02-17 | 11:46:07 | MODG | 2023-02-17 | 0 | 23.815 | ||||||||||||
| 2023-02-17 | 09:58:55 | MODG | 2023-02-17 | 0 | 23.745 | ||||||||||||
| 2023-02-09 | 14:48:52 | MODG | 2023-02-17 | 8 | 23.835 | Pre-Earnings | |||||||||||
| 2023-02-09 | 12:56:22 | MODG | 2023-02-17 | 8 | 24.12 | Pre-Earnings | |||||||||||
| 2023-02-09 | 12:56:23 | MODG | 2023-02-17 | 8 | 24.0897 | Pre-Earnings | |||||||||||
| 2023-02-09 | 12:56:20 | MODG | 2023-02-17 | 8 | 24.14 | Pre-Earnings | |||||||||||
| 2023-02-09 | 12:21:34 | MODG | 2023-02-17 | 8 | 24.255 | Pre-Earnings | |||||||||||
| 2022-11-18 | 15:10:17 | MODG | 2022-12-16 | 28 | 20.605 | ||||||||||||
| 2022-11-18 | 15:09:57 | MODG | 2022-12-16 | 28 | 20.5 | ||||||||||||
| 2022-11-03 | 15:34:12 | MODG | 2022-11-18 | 15 | 17.625 | Pre-Earnings | |||||||||||
| 2022-11-03 | 15:34:12 | MODG | 2022-11-18 | 15 | 17.625 | Pre-Earnings | |||||||||||
| 2022-11-03 | 15:34:12 | MODG | 2022-11-18 | 15 | 17.625 | Pre-Earnings | |||||||||||
| 2022-11-03 | 15:34:12 | MODG | 2022-11-18 | 15 | 17.625 | Pre-Earnings | |||||||||||
| 2022-11-03 | 14:59:39 | MODG | 2022-11-18 | 15 | 17.61 | Pre-Earnings | |||||||||||
| 2022-11-03 | 12:40:28 | MODG | 2022-11-18 | 15 | 17.52 | Pre-Earnings | |||||||||||
| 2022-10-27 | 13:23:52 | MODG | 2023-01-20 | 85 | 18.58 | ||||||||||||
| 2022-10-27 | 13:23:16 | MODG | 2022-11-18 | 22 | 18.605 |
