MIR / Mirion Technologies, Inc. - تدفق خيارات الأسهم

شركة ميريون تكنولوجيز
US ˙ NYSE

MIR / Mirion Technologies, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-26 10:31:55 MIR BUY ---|-O- CALL 2025-11-21 87 25 20.87 19.79 MULTI-SWEEP 475 0.45 18,070 -0.81
2025-08-22 10:46:16 MIR 2025-09-19 28 20.86
2025-08-19 15:37:06 MIR 2025-10-17 59 19.725
2025-08-18 10:43:03 MIR 2026-02-20 186 20.35
2025-08-18 10:43:03 MIR 2026-02-20 186 20.35
2025-08-15 12:49:43 MIR 2026-02-20 189 20.44
2025-08-14 15:24:58 MIR 2025-09-19 36 20.69
2025-08-14 15:16:43 MIR 2025-09-19 36 20.78
2025-08-14 14:42:59 MIR 2025-09-19 36 20.895
2025-08-14 14:13:33 MIR 2025-09-19 36 20.775
2025-08-14 14:00:01 MIR 2025-09-19 36 20.905
2025-08-14 13:46:46 MIR 2025-09-19 36 20.96
2025-08-13 15:30:52 MIR 2025-09-19 37 22.3347
2025-08-13 15:15:46 MIR 2025-09-19 37 22.27
2025-08-13 15:15:47 MIR 2025-09-19 37 22.27
2025-08-13 15:08:28 MIR 2025-09-19 37 22.15
2025-08-13 15:07:20 MIR 2025-09-19 37 22.175
2025-08-13 15:02:15 MIR 2025-09-19 37 21.9491
2025-08-13 14:38:49 MIR 2025-09-19 37 21.6
2025-08-08 13:56:06 MIR 2025-08-15 7 20.985
2025-08-05 11:35:30 MIR 2025-10-17 73 20.835
2025-08-05 11:13:44 MIR 2025-10-17 73 20.94
2025-08-01 11:02:49 MIR 2025-08-15 14 19.7444 Post-Earnings / SSR
2025-08-01 10:49:47 MIR 2025-08-15 14 19.9701 Post-Earnings / SSR
2025-08-01 10:49:47 MIR 2025-08-15 14 19.97 Post-Earnings / SSR
2025-08-01 10:41:31 MIR 2025-08-15 14 20.175 Post-Earnings / SSR
2025-08-01 10:20:09 MIR 2025-08-15 14 19.5749 Post-Earnings / SSR
2025-08-01 09:40:34 MIR 2025-09-19 49 18.59 Post-Earnings / SSR
2025-07-31 14:25:06 MIR 2025-08-15 15 22.23 Pre-Earnings
2025-07-31 14:24:45 MIR 2025-08-15 15 22.32 Pre-Earnings
2025-07-31 14:24:45 MIR 2025-08-15 15 22.235 Pre-Earnings
2025-07-31 14:24:45 MIR 2025-08-15 15 22.2348 Pre-Earnings
2025-07-31 11:23:46 MIR 2025-08-15 15 22.52 Pre-Earnings
2025-07-28 14:08:55 MIR 2025-08-15 18 22.65
2025-07-28 11:41:47 MIR 2025-09-19 53 22.35
2025-07-28 10:53:02 MIR 2025-10-17 81 22.2851
2025-07-28 10:53:02 MIR 2025-10-17 81 22.285
2025-07-28 10:53:02 MIR 2025-10-17 81 22.285
2025-07-23 11:10:33 MIR 2025-10-17 86 21.65
2025-07-22 14:37:48 MIR 2025-08-15 24 21.35
2025-07-22 11:22:19 MIR 2025-08-15 24 21.275
2025-07-21 15:23:10 MIR 2025-10-17 88 21.855
2025-07-21 15:23:10 MIR 2025-10-17 88 21.8401
2025-07-21 13:39:20 MIR 2025-08-15 25 22.1
2025-07-21 11:10:46 MIR 2025-10-17 88 21.965
2025-07-09 14:52:24 MIR 2025-11-21 135 20.89
2025-07-03 12:37:17 MIR 2025-11-21 141 20.735
2025-07-03 12:37:15 MIR 2025-11-21 141 20.755
2025-07-01 14:38:40 MIR 2025-11-21 143 20.64
2025-07-01 14:27:29 MIR 2025-11-21 143 20.675
2025-07-01 14:27:27 MIR 2025-11-21 143 20.67
2025-07-01 14:27:25 MIR 2025-11-21 143 20.67
2025-07-01 11:15:38 MIR 2025-11-21 143 20.67
2025-06-30 15:09:42 MIR 2025-10-17 109 21.58
2025-06-30 15:09:40 MIR 2025-10-17 109 21.59
2025-06-30 15:09:35 MIR 2025-10-17 109 21.595
2025-06-30 15:07:11 MIR 2025-10-17 109 21.5854
2025-06-30 15:05:39 MIR 2025-10-17 109 21.5808
2025-06-30 15:04:50 MIR 2025-10-17 109 21.5852
2025-06-30 14:21:26 MIR 2025-11-21 144 21.605
2025-06-30 14:07:41 MIR 2025-11-21 144 21.585
2025-06-30 13:14:12 MIR 2025-10-17 109 21.68
2025-06-30 13:13:52 MIR 2025-10-17 109 21.6852
2025-06-30 13:07:17 MIR 2025-10-17 109 21.685
2025-06-30 12:07:24 MIR 2025-11-21 144 21.66
2025-06-30 12:07:22 MIR 2025-11-21 144 21.655
2025-06-30 11:46:26 MIR 2025-11-21 144 21.63
2025-06-30 11:46:24 MIR 2025-11-21 144 21.64
2025-06-30 11:42:51 MIR 2025-11-21 144 21.6204
2025-06-30 11:42:49 MIR 2025-11-21 144 21.6049
2025-06-27 15:58:43 MIR 2025-07-18 21 21.765
2025-06-27 14:22:42 MIR 2025-07-18 21 21.915
2025-06-27 10:44:26 MIR 2025-07-18 21 21.94
2025-06-27 10:44:26 MIR 2025-07-18 21 21.97
2025-06-27 10:23:41 MIR 2025-11-21 147 21.595
2025-06-26 11:47:19 MIR 2025-08-15 50 21.775
2025-06-26 11:47:19 MIR 2025-08-15 50 21.775
2025-06-26 11:46:52 MIR 2025-08-15 50 21.75
2025-06-26 11:46:52 MIR 2025-08-15 50 21.75
2025-06-26 11:46:37 MIR 2025-08-15 50 21.74
2025-06-26 11:46:16 MIR 2025-08-15 50 21.685
2025-06-26 11:46:14 MIR 2025-08-15 50 21.68
2025-06-25 10:52:59 MIR 2025-07-18 23 21.615
2025-06-25 09:32:50 MIR 2025-07-18 23 20.755
2025-06-25 09:30:33 MIR 2025-07-18 23 20.66
2025-06-23 11:47:08 MIR 2025-11-21 151 19.845
2025-06-17 09:49:22 MIR 2025-07-18 31 20.61
2025-06-11 11:09:56 MIR 2025-07-18 37 20.17
2025-06-11 10:49:28 MIR 2025-07-18 37 20.235
2025-06-10 11:58:47 MIR 2025-06-20 10 20.055
2025-06-10 11:58:47 MIR 2025-06-20 10 20.055
2025-06-10 11:58:36 MIR 2025-06-20 10 20.12
2025-06-10 11:54:26 MIR 2025-06-20 10 20.0864
2025-06-10 11:54:01 MIR 2025-06-20 10 20.22
2025-06-10 11:54:01 MIR 2025-06-20 10 20.205
2025-06-10 11:54:01 MIR 2025-06-20 10 20.22
2025-06-06 14:57:15 MIR 2025-07-18 42 19.9497
2025-06-06 14:57:14 MIR 2025-07-18 42 19.925
2025-06-06 14:57:15 MIR 2025-07-18 42 19.9749
2025-06-06 14:57:13 MIR 2025-07-18 42 19.895
2025-06-03 11:23:30 MIR 2025-06-20 17 19.405
2025-06-03 11:23:06 MIR 2025-06-20 17 19.375
2025-05-30 14:46:37 MIR 2025-06-20 21 19.075
2025-05-30 14:46:37 MIR 2025-06-20 21 19.075
2025-05-29 12:22:59 MIR 2025-06-20 22 19.5
2025-05-29 12:22:35 MIR 2025-06-20 22 19.505
2025-05-23 10:10:40 MIR 2025-06-20 28 19.015
2025-05-23 10:08:28 MIR 2025-06-20 28 19.03
2025-05-23 09:59:42 MIR 2025-06-20 28 18.8
2025-05-23 09:58:03 MIR 2025-07-18 56 18.735
2025-05-23 09:55:50 MIR 2025-08-15 84 18.785
2025-05-23 09:55:34 MIR 2025-08-15 84 18.7304
2025-05-23 09:55:05 MIR 2025-08-15 84 18.55
2025-05-21 10:09:18 MIR 2025-06-20 30 18.345
2025-05-21 10:09:12 MIR 2025-06-20 30 18.3437
2025-05-21 10:09:07 MIR 2025-06-20 30 18.3151
2025-05-21 10:09:05 MIR 2025-06-20 30 18.255
2025-05-21 10:01:09 MIR 2025-06-20 30 18.4662
2025-05-21 10:00:38 MIR 2025-06-20 30 18.4807
2025-05-21 09:49:54 MIR 2025-11-21 184 18.58
2025-05-21 09:46:46 MIR 2025-06-20 30 18.4314
2025-05-21 09:46:18 MIR 2025-06-20 30 18.3799
2025-05-21 09:30:47 MIR 2025-06-20 30 18.0832
2025-05-21 09:30:47 MIR 2025-06-20 30 18.0767
2025-05-20 11:30:00 MIR 2025-07-18 59 16.76
2025-05-16 13:39:59 MIR 2025-06-20 35 17.215
2025-05-16 13:40:00 MIR 2025-06-20 35 17.215
2025-05-16 13:18:50 MIR 2025-06-20 35 17.185
2025-05-14 13:32:16 MIR 2025-05-16 2 17.4749
2025-05-14 13:32:16 MIR 2025-05-16 2 17.4849
2025-04-17 11:00:50 MIR 2025-11-21 218 13.75
2025-04-17 11:00:50 MIR 2025-11-21 218 13.75
2025-04-17 11:00:50 MIR 2025-11-21 218 13.75
2025-04-08 15:13:32 MIR 2025-08-15 129 13.11
2025-03-10 11:06:27 MIR 2025-03-21 11 13.25
2025-03-07 15:12:58 MIR 2025-08-15 161 14.28
2025-03-07 15:12:56 MIR 2025-08-15 161 14.255
2025-03-07 15:12:46 MIR 2025-08-15 161 14.215
2025-03-07 11:16:06 MIR 2025-08-15 161 13.99
2025-02-10 10:41:05 MIR 2025-02-21 11 16.43
2025-02-10 09:52:05 MIR 2025-02-21 11 16.515
2025-02-10 09:51:46 MIR 2025-02-21 11 16.52
2025-02-04 10:32:14 MIR 2025-05-16 101 15.66
2025-02-04 10:32:14 MIR 2025-05-16 101 15.66
2025-02-04 10:32:05 MIR 2025-05-16 101 15.66
2025-02-04 10:32:05 MIR 2025-05-16 101 15.66
2025-02-04 10:32:05 MIR 2025-05-16 101 15.66
2025-02-04 10:31:46 MIR 2025-05-16 101 15.68
2025-02-04 10:31:46 MIR 2025-05-16 101 15.68
2025-02-04 10:21:09 MIR 2025-05-16 101 15.74
2025-01-28 11:22:54 MIR 2025-02-21 24 14.815 SSR
2025-01-27 13:16:24 MIR 2025-05-16 109 14.7264 SSR
2025-01-27 11:43:54 MIR 2025-05-16 109 14.595 SSR
2025-01-27 10:52:34 MIR 2025-05-16 109 15.095 SSR
2025-01-27 10:50:58 MIR 2025-05-16 109 15.13 SSR
2025-01-23 13:15:03 MIR 2025-02-21 29 18.42
2025-01-23 11:49:16 MIR 2025-02-21 29 18.155
2025-01-23 11:48:13 MIR 2025-02-21 29 18.1897
2025-01-23 11:48:04 MIR 2025-02-21 29 18.2246
2025-01-23 11:47:48 MIR 2025-02-21 29 18.105
2025-01-23 11:47:46 MIR 2025-02-21 29 18.105
2025-01-23 11:47:42 MIR 2025-02-21 29 18.0651
2025-01-23 11:47:40 MIR 2025-02-21 29 17.97
2025-01-23 11:47:40 MIR 2025-02-21 29 18.005
2025-01-23 11:47:40 MIR 2025-02-21 29 18.0046
2025-01-22 14:29:17 MIR 2025-02-21 30 17.605
2025-01-22 14:28:09 MIR 2025-02-21 30 17.5552
2025-01-22 13:38:35 MIR 2025-05-16 114 17.39
2024-12-18 13:51:44 MIR 2025-02-21 65 18.215
2024-12-18 13:51:44 MIR 2025-02-21 65 18.215
2024-12-18 13:51:15 MIR 2025-02-21 65 18.2
2024-12-18 12:00:27 MIR 2025-02-21 65 18.2752
2024-12-18 12:00:27 MIR 2025-02-21 65 18.2752
2024-12-18 11:45:37 MIR 2025-02-21 65 18.375
2024-12-17 15:40:59 MIR 2025-02-21 66 18.0547
2024-12-10 15:10:30 MIR 2024-12-20 10 17.865
2024-12-09 12:44:31 MIR 2024-12-20 11 18.205
2024-12-09 11:34:45 MIR 2024-12-20 11 18.24
2024-12-09 11:34:45 MIR 2024-12-20 11 18.175
2024-12-09 11:34:45 MIR 2024-12-20 11 18.1751
2024-12-09 09:39:44 MIR 2024-12-20 11 18.065
2024-12-09 09:39:44 MIR 2024-12-20 11 18.065
2024-12-05 15:36:58 MIR 2024-12-20 15 18.205
2024-12-05 15:36:43 MIR 2024-12-20 15 18.355
2024-12-05 15:36:20 MIR 2024-12-20 15 18.485
2024-12-05 15:36:20 MIR 2024-12-20 15 18.425
2024-12-05 15:36:20 MIR 2024-12-20 15 18.42
2024-12-05 11:51:47 MIR 2025-02-21 78 18.245
2024-12-05 10:09:04 MIR 2025-05-16 162 17.945
2024-12-05 10:03:34 MIR 2025-02-21 78 17.89
2024-12-05 10:03:12 MIR 2025-02-21 78 17.89
2024-12-05 09:56:30 MIR 2025-02-21 78 17.8897
2024-12-05 09:51:01 MIR 2025-02-21 78 17.5851
2024-12-05 09:51:01 MIR 2025-02-21 78 17.585
2024-12-05 09:40:28 MIR 2024-12-20 15 17.42
2024-12-03 14:33:22 MIR 2024-12-20 17 16.855
2024-12-03 14:33:22 MIR 2024-12-20 17 16.855
2024-12-02 13:25:19 MIR 2024-12-20 18 16.685
2024-12-02 10:03:41 MIR 2024-12-20 18 16.995
2024-12-02 10:03:42 MIR 2024-12-20 18 16.995
2024-11-27 15:59:24 MIR 2024-12-20 23 16.2747
2024-11-27 15:59:24 MIR 2024-12-20 23 16.2747
2024-11-27 15:48:40 MIR 2024-12-20 23 16.33
2024-11-27 11:02:02 MIR 2024-12-20 23 16.195
2024-11-27 10:31:45 MIR 2024-12-20 23 16.125
2024-11-27 10:31:23 MIR 2024-12-20 23 16.13
2024-11-27 10:22:06 MIR 2024-12-20 23 16.235
2024-11-26 15:58:24 MIR 2024-12-20 24 16.425
2024-11-26 15:58:24 MIR 2024-12-20 24 16.425
2024-11-26 15:33:46 MIR 2024-12-20 24 16.465
2024-11-26 12:48:54 MIR 2024-12-20 24 16.415
2024-11-25 15:47:29 MIR 2024-12-20 25 16.535
2024-11-25 15:46:03 MIR 2024-12-20 25 16.495
2024-11-25 15:46:03 MIR 2024-12-20 25 16.515
2024-11-25 15:45:48 MIR 2024-12-20 25 16.51
2024-11-25 11:05:34 MIR 2024-12-20 25 16.6255
2024-11-25 11:05:34 MIR 2024-12-20 25 16.6053
2024-11-25 11:05:34 MIR 2024-12-20 25 16.625
2024-11-20 10:33:22 MIR 2024-12-20 30 16.165
2024-11-13 11:13:29 MIR 2025-02-21 100 14.815
2024-11-13 10:15:54 MIR 2025-02-21 100 14.705
2024-11-13 10:13:50 MIR 2025-02-21 100 14.675
2024-11-11 13:30:21 MIR 2024-11-15 4 15.285
2024-11-11 13:29:58 MIR 2024-11-15 4 15.325
2024-11-06 14:00:00 MIR 2024-11-15 9 15.646
2024-11-05 15:13:41 MIR 2024-11-15 10 14.96
2024-11-05 14:47:33 MIR 2024-12-20 45 14.985
2024-11-05 14:47:04 MIR 2024-11-15 10 14.9346
2024-11-05 14:47:04 MIR 2024-11-15 10 14.975
2024-10-31 09:56:26 MIR 2025-03-21 141 15.1448
2024-10-30 15:16:57 MIR 2024-12-20 51 14.925 Post-Earnings
2024-10-30 14:52:37 MIR 2024-11-15 16 14.885 Post-Earnings
2024-10-30 14:50:10 MIR 2025-03-21 142 14.8744 Post-Earnings
2024-10-30 14:43:20 MIR 2024-11-15 16 14.82 Post-Earnings
2024-10-30 14:43:20 MIR 2024-11-15 16 14.8151 Post-Earnings
2024-10-30 14:19:45 MIR 2025-03-21 142 14.72 Post-Earnings
2024-10-25 14:20:44 MIR 2024-11-15 21 14.4348
2024-10-25 09:37:19 MIR 2024-11-15 21 14.27
2024-10-25 09:31:45 MIR 2025-03-21 147 14.2906
2024-10-23 15:13:35 MIR 2024-11-15 23 14.165
2024-10-21 12:59:42 MIR 2025-03-21 151 14.535
2024-10-21 12:59:05 MIR 2025-05-16 207 14.5449
2024-10-21 12:59:05 MIR 2025-05-16 207 14.555
2024-10-21 12:59:05 MIR 2025-05-16 207 14.555
2024-10-21 12:59:05 MIR 2025-05-16 207 14.555
2024-10-21 10:16:54 MIR 2024-11-15 25 14.535
2024-10-21 10:14:09 MIR 2024-11-15 25 14.51
2024-10-21 09:53:32 MIR 2025-03-21 151 14.635
2024-10-21 09:53:23 MIR 2024-12-20 60 14.605
2024-10-21 09:53:18 MIR 2024-12-20 60 14.585
2024-10-18 14:59:03 MIR 2025-02-21 126 14.355
2024-10-16 12:14:27 MIR 2025-03-21 156 14.335
2024-10-15 11:33:17 MIR 2025-03-21 157 13.71
2024-10-15 11:30:40 MIR 2025-03-21 157 13.74
2024-10-09 14:40:03 MIR 2025-02-21 135 12.735
2024-10-09 14:40:03 MIR 2025-02-21 135 12.735
2024-10-09 10:16:33 MIR 2025-02-21 135 13.125
2024-10-09 10:16:33 MIR 2025-02-21 135 13.125
2024-10-09 10:16:33 MIR 2025-02-21 135 13.125
2024-10-08 14:29:08 MIR 2025-02-21 136 12.745
2024-10-08 14:28:52 MIR 2025-03-21 164 12.725
2024-10-08 14:25:30 MIR 2025-03-21 164 12.705
2024-10-08 13:44:43 MIR 2025-02-21 136 12.675
2024-10-08 13:43:51 MIR 2024-11-15 38 12.6247
2024-10-08 11:37:43 MIR 2025-02-21 136 12.275
2024-10-08 11:37:43 MIR 2025-02-21 136 12.275
2024-10-08 11:36:14 MIR 2025-02-21 136 12.2152
2024-10-08 11:36:08 MIR 2025-03-21 164 12.155
2024-10-07 15:48:47 MIR 2025-03-21 165 11.535
2024-09-27 10:08:02 MIR 2024-10-18 21 11.07
2024-07-12 11:40:00 MIR 2024-08-16 35 10.995
2024-07-12 11:27:14 MIR 2024-08-16 35 10.985
2024-06-25 10:09:45 MIR 2024-08-16 52 10.78
2024-06-21 15:54:29 MIR 2024-08-16 56 10.805
2024-06-21 15:15:53 MIR 2024-06-21 0 10.74
2024-05-22 15:26:53 MIR 2024-06-21 30 10.805
2024-05-15 13:33:10 MIR 2024-08-16 93 10.585
2024-05-10 15:30:04 MIR 2024-11-15 189 10.4251
2024-05-10 15:30:04 MIR 2024-11-15 189 10.425
2024-05-09 15:57:44 MIR 2024-06-21 43 10.415
2024-05-09 15:56:39 MIR 2024-05-17 8 10.405
2024-05-09 15:56:30 MIR 2024-05-17 8 10.395
2024-05-09 15:30:42 MIR 2024-06-21 43 10.315
2024-05-09 15:30:42 MIR 2024-06-21 43 10.315
2024-05-08 14:18:23 MIR 2024-08-16 100 10.035
2024-05-06 10:22:20 MIR 2024-06-21 46 10.095
2024-05-03 12:56:43 MIR 2024-06-21 49 9.935
2024-05-02 11:02:06 MIR 2024-05-17 15 10.205 SSR
2024-05-01 10:18:35 MIR 2024-05-17 16 10.195 Post-Earnings / SSR
2024-05-01 10:18:22 MIR 2024-05-17 16 10.205 Post-Earnings / SSR
2024-04-30 10:07:36 MIR 2024-05-17 17 11.035 Pre-Earnings
2024-04-26 09:54:08 MIR 2024-08-16 112 11.035
2024-04-26 09:54:08 MIR 2024-08-16 112 11.035
2024-04-23 13:33:30 MIR 2024-05-17 24 11.215
2024-04-23 13:33:06 MIR 2024-05-17 24 11.215
2024-04-23 10:03:27 MIR 2024-08-16 115 11.185
2024-04-23 10:03:27 MIR 2024-08-16 115 11.185
2024-04-18 10:16:30 MIR 2024-08-16 120 10.835
2024-04-18 10:16:30 MIR 2024-08-16 120 10.835
2024-04-16 10:45:36 MIR 2024-08-16 122 10.375
2024-04-08 10:29:52 MIR 2024-04-19 11 11.295
2024-04-08 10:29:52 MIR 2024-04-19 11 11.295
2024-04-08 10:02:51 MIR 2024-04-19 11 11.325
2024-04-08 10:01:46 MIR 2024-05-17 39 11.305
2024-04-08 10:01:09 MIR 2024-05-17 39 11.315
2024-04-08 09:46:56 MIR 2024-08-16 130 11.225
2024-04-08 09:39:42 MIR 2024-08-16 130 11.2251
2024-04-08 09:32:51 MIR 2024-08-16 130 11.25
2024-04-05 14:48:12 MIR 2024-08-16 133 11.045
2024-04-04 09:43:13 MIR 2024-08-16 134 11.065
2024-04-04 09:43:13 MIR 2024-08-16 134 11.065
2024-04-03 12:05:55 MIR 2024-05-17 44 10.995
2024-04-03 09:54:35 MIR 2024-05-17 44 10.905
2024-04-03 09:39:24 MIR 2024-05-17 44 10.925
2024-04-03 09:39:24 MIR 2024-05-17 44 10.925
2024-04-03 09:35:43 MIR 2024-05-17 44 10.945
2024-04-02 13:45:35 MIR 2024-08-16 136 11.005
2024-03-26 11:39:02 MIR 2024-08-16 143 11.0
2024-03-26 11:38:59 MIR 2024-08-16 143 10.9851
2024-03-26 11:38:59 MIR 2024-08-16 143 10.985
2024-03-22 14:42:15 MIR 2024-05-17 56 11.215
2024-03-21 15:12:26 MIR 2024-08-16 148 11.215
2024-03-21 15:12:26 MIR 2024-08-16 148 11.215
2024-02-26 12:29:46 MIR 2024-05-17 81 9.805
2024-02-16 13:07:43 MIR 2024-08-16 182 9.965
2024-02-12 14:54:42 MIR 2024-02-16 4 9.995
2024-02-12 14:54:42 MIR 2024-02-16 4 9.995
2024-02-12 11:24:47 MIR 2024-05-17 95 10.045
2023-11-28 15:15:44 MIR 2024-02-16 80 8.945
2023-11-28 15:15:44 MIR 2024-02-16 80 8.945
2023-11-20 09:48:32 MIR 2024-05-17 179 8.775
2023-11-20 09:45:30 MIR 2024-01-19 60 8.745
2023-11-14 10:57:15 MIR 2024-05-17 185 8.515
2023-07-31 15:11:29 MIR 2023-09-15 46 7.525
2023-07-28 13:29:42 MIR 2024-01-19 175 7.535
2023-07-26 09:55:18 MIR 2023-08-18 23 7.745
2023-05-02 14:54:02 MIR 2023-05-19 17 8.175 Pre-Earnings
2023-03-03 13:34:07 MIR 2023-08-18 168 9.415
2023-01-12 11:45:01 MIR 2023-02-17 36 7.355
2023-01-12 11:45:01 MIR 2023-02-17 36 7.355
2023-01-12 10:56:03 MIR 2023-02-17 36 7.275
Other Listings
MX:MIR
DE:55I0 € ١٨٫٦٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center