MCHI / iShares Trust - iShares MSCI China ETF - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11:07:22 | MCHI | SELL |
|
CALL | 2025-11-21 | 94 | 61 | 59.745 | 2.10 | MULTI-SWEEP | 510 | 0.22 | 68,150 | -1.41 | ||
| 2025-08-18 | 14:06:19 | MCHI | 2025-11-21 | 95 | 59.975 | ||||||||||||
| 2025-08-05 | 15:37:21 | MCHI | 2025-11-21 | 108 | 57.875 | ||||||||||||
| 2025-08-05 | 15:06:57 | MCHI | 2025-11-21 | 108 | 57.855 | ||||||||||||
| 2025-08-05 | 14:53:24 | MCHI | 2025-11-21 | 108 | 57.825 | ||||||||||||
| 2025-08-05 | 14:44:11 | MCHI | 2025-11-21 | 108 | 57.875 | ||||||||||||
| 2025-08-05 | 14:33:21 | MCHI | 2025-11-21 | 108 | 57.845 | ||||||||||||
| 2025-08-05 | 14:26:07 | MCHI | 2025-11-21 | 108 | 57.8553 | ||||||||||||
| 2025-08-05 | 14:15:09 | MCHI | 2025-11-21 | 108 | 57.8856 | ||||||||||||
| 2025-08-05 | 14:03:45 | MCHI | 2025-11-21 | 108 | 57.935 | ||||||||||||
| 2025-08-05 | 14:02:33 | MCHI | 2025-11-21 | 108 | 57.915 | ||||||||||||
| 2025-08-05 | 13:53:52 | MCHI | 2025-11-21 | 108 | 57.945 | ||||||||||||
| 2025-08-05 | 13:45:55 | MCHI | 2025-11-21 | 108 | 57.965 | ||||||||||||
| 2025-07-29 | 09:30:00 | MCHI | 2026-01-16 | 171 | 59.0752 | ||||||||||||
| 2025-06-13 | 14:19:45 | MCHI | 2025-08-15 | 63 | 54.785 | ExDiv | |||||||||||
| 2025-06-13 | 14:19:45 | MCHI | 2025-06-20 | 7 | 54.785 | ExDiv | |||||||||||
| 2025-06-13 | 14:19:45 | MCHI | 2025-08-15 | 63 | 54.785 | ExDiv | |||||||||||
| 2025-05-19 | 10:25:24 | MCHI | 2025-07-18 | 60 | 54.345 | ||||||||||||
| 2025-05-19 | 10:14:31 | MCHI | 2025-07-18 | 60 | 54.315 | ||||||||||||
| 2025-05-12 | 11:37:37 | MCHI | 2025-05-16 | 4 | 54.995 | ||||||||||||
| 2025-05-06 | 10:10:32 | MCHI | 2025-05-16 | 10 | 53.935 | ||||||||||||
| 2025-05-06 | 10:10:32 | MCHI | 2025-05-16 | 10 | 53.935 | ||||||||||||
| 2025-05-02 | 12:16:55 | MCHI | 2025-11-21 | 203 | 53.315 | ||||||||||||
| 2025-04-30 | 12:06:07 | MCHI | 2026-01-16 | 261 | 51.415 | ||||||||||||
| 2025-04-23 | 11:18:45 | MCHI | 2025-05-16 | 23 | 52.095 | ||||||||||||
| 2025-04-10 | 15:50:40 | MCHI | 2025-08-15 | 127 | 47.7453 | ||||||||||||
| 2025-04-09 | 15:32:51 | MCHI | 2025-08-15 | 128 | 48.254 | ||||||||||||
| 2025-04-09 | 15:32:51 | MCHI | 2025-08-15 | 128 | 48.2787 | ||||||||||||
| 2025-04-09 | 14:07:27 | MCHI | 2026-01-16 | 282 | 47.5747 | ||||||||||||
| 2025-04-08 | 14:44:28 | MCHI | 2025-04-17 | 9 | 45.46 | ||||||||||||
| 2025-04-08 | 09:58:25 | MCHI | 2025-08-15 | 129 | 47.5091 | ||||||||||||
| 2025-04-08 | 09:58:25 | MCHI | 2025-08-15 | 129 | 47.5099 | ||||||||||||
| 2025-04-04 | 10:02:54 | MCHI | 2025-05-16 | 42 | 50.4246 | ||||||||||||
| 2025-04-04 | 09:55:51 | MCHI | 2025-05-16 | 42 | 50.3954 | ||||||||||||
| 2025-04-04 | 09:32:37 | MCHI | 2025-11-21 | 231 | 50.9349 | ||||||||||||
| 2025-04-03 | 14:04:34 | MCHI | 2026-01-16 | 288 | 53.755 | ||||||||||||
| 2025-04-03 | 14:04:34 | MCHI | 2026-01-16 | 288 | 53.755 | ||||||||||||
| 2025-04-03 | 14:04:34 | MCHI | 2026-01-16 | 288 | 53.755 | ||||||||||||
| 2025-04-03 | 10:27:11 | MCHI | 2026-01-16 | 288 | 53.795 | ||||||||||||
| 2025-03-20 | 10:01:17 | MCHI | 2025-04-17 | 28 | 56.8253 | ||||||||||||
| 2025-03-14 | 15:43:05 | MCHI | 2025-04-17 | 34 | 57.295 | ||||||||||||
| 2025-03-13 | 09:51:38 | MCHI | 2025-04-17 | 35 | 55.34 | ||||||||||||
| 2025-03-05 | 14:17:19 | MCHI | 2025-03-21 | 16 | 56.105 | ||||||||||||
| 2025-03-05 | 14:17:20 | MCHI | 2025-03-21 | 16 | 56.105 | ||||||||||||
| 2025-02-21 | 11:45:16 | MCHI | 2025-08-15 | 175 | 56.245 | ||||||||||||
| 2025-02-18 | 09:56:32 | MCHI | 2025-05-16 | 87 | 53.865 | ||||||||||||
| 2025-02-18 | 09:53:37 | MCHI | 2025-05-16 | 87 | 53.9247 | ||||||||||||
| 2025-02-14 | 10:58:08 | MCHI | 2025-05-16 | 91 | 53.215 | ||||||||||||
| 2025-02-14 | 10:58:04 | MCHI | 2025-05-16 | 91 | 53.205 | ||||||||||||
| 2025-02-14 | 10:30:03 | MCHI | 2025-05-16 | 91 | 53.165 | ||||||||||||
| 2025-02-14 | 10:25:19 | MCHI | 2025-05-16 | 91 | 53.335 | ||||||||||||
| 2025-02-14 | 09:33:01 | MCHI | 2025-05-16 | 91 | 53.515 | ||||||||||||
| 2025-02-14 | 09:32:52 | MCHI | 2025-05-16 | 91 | 53.515 | ||||||||||||
| 2025-02-14 | 09:32:52 | MCHI | 2025-05-16 | 91 | 53.515 | ||||||||||||
| 2025-02-14 | 09:32:41 | MCHI | 2025-05-16 | 91 | 53.5151 | ||||||||||||
| 2025-02-12 | 10:03:56 | MCHI | 2025-02-21 | 9 | 51.3948 | ||||||||||||
| 2025-01-27 | 10:29:33 | MCHI | 2026-01-16 | 354 | 47.645 | ||||||||||||
| 2025-01-23 | 09:30:02 | MCHI | 2025-05-16 | 113 | 46.04 | ||||||||||||
| 2025-01-23 | 09:30:02 | MCHI | 2025-05-16 | 113 | 46.04 | ||||||||||||
| 2025-01-23 | 09:30:00 | MCHI | 2025-05-16 | 113 | 46.055 | ||||||||||||
| 2025-01-16 | 14:04:21 | MCHI | 2026-01-16 | 365 | 45.275 | ||||||||||||
| 2025-01-14 | 12:37:43 | MCHI | 2026-01-16 | 367 | 44.855 | ||||||||||||
| 2025-01-07 | 12:15:19 | MCHI | 2025-01-17 | 10 | 45.355 | ||||||||||||
| 2025-01-07 | 12:15:19 | MCHI | 2025-01-17 | 10 | 45.355 | ||||||||||||
| 2024-12-31 | 09:56:50 | MCHI | 2025-01-17 | 17 | 46.935 | ||||||||||||
| 2024-12-16 | 15:39:59 | MCHI | 2025-01-17 | 32 | 47.535 | ExDiv | |||||||||||
| 2024-12-16 | 15:39:59 | MCHI | 2025-01-17 | 32 | 47.535 | ExDiv | |||||||||||
| 2024-12-16 | 15:39:59 | MCHI | 2025-01-17 | 32 | 47.535 | ExDiv | |||||||||||
| 2024-12-16 | 14:45:21 | MCHI | 2025-01-17 | 32 | 47.565 | ExDiv | |||||||||||
| 2024-12-16 | 14:45:21 | MCHI | 2025-01-17 | 32 | 47.565 | ExDiv | |||||||||||
| 2024-12-16 | 14:45:21 | MCHI | 2025-01-17 | 32 | 47.565 | ExDiv | |||||||||||
| 2024-12-16 | 14:17:46 | MCHI | 2026-01-16 | 396 | 47.565 | ExDiv | |||||||||||
| 2024-12-16 | 14:14:54 | MCHI | 2026-01-16 | 396 | 47.585 | ExDiv | |||||||||||
| 2024-12-11 | 10:36:59 | MCHI | 2025-02-21 | 72 | 48.565 | ||||||||||||
| 2024-12-10 | 10:02:25 | MCHI | 2025-05-16 | 157 | 49.145 | ||||||||||||
| 2024-12-09 | 10:01:45 | MCHI | 2025-05-16 | 158 | 51.905 | ||||||||||||
| 2024-12-09 | 09:42:13 | MCHI | 2025-01-17 | 39 | 51.485 | ||||||||||||
| 2024-12-05 | 13:33:34 | MCHI | 2025-01-17 | 43 | 47.275 | ||||||||||||
| 2024-12-05 | 09:41:59 | MCHI | 2025-01-17 | 43 | 47.365 | ||||||||||||
| 2024-12-04 | 09:49:17 | MCHI | 2025-01-17 | 44 | 47.245 | ||||||||||||
| 2024-12-02 | 10:45:11 | MCHI | 2024-12-20 | 18 | 47.105 | ||||||||||||
| 2024-12-02 | 09:40:20 | MCHI | 2025-01-17 | 46 | 47.175 | ||||||||||||
| 2024-12-02 | 09:39:46 | MCHI | 2024-12-20 | 18 | 47.205 | ||||||||||||
| 2024-11-27 | 09:48:00 | MCHI | 2025-05-16 | 170 | 47.405 | ||||||||||||
| 2024-11-11 | 09:54:43 | MCHI | 2024-11-15 | 4 | 49.545 | ||||||||||||
| 2024-11-07 | 09:40:24 | MCHI | 2025-01-17 | 71 | 51.905 | ||||||||||||
| 2024-11-07 | 09:39:12 | MCHI | 2025-01-17 | 71 | 51.895 | ||||||||||||
| 2024-11-07 | 09:39:12 | MCHI | 2025-01-17 | 71 | 51.895 | ||||||||||||
| 2024-10-30 | 13:15:42 | MCHI | 2024-11-15 | 16 | 49.505 | ||||||||||||
| 2024-10-30 | 13:15:42 | MCHI | 2024-11-15 | 16 | 49.505 | ||||||||||||
| 2024-10-21 | 12:04:14 | MCHI | 2025-05-16 | 207 | 49.685 | ||||||||||||
| 2024-10-15 | 09:54:56 | MCHI | 2025-01-17 | 94 | 50.005 | ||||||||||||
| 2024-10-11 | 15:08:45 | MCHI | 2024-11-15 | 35 | 52.785 | ||||||||||||
| 2024-10-09 | 10:04:56 | MCHI | 2024-10-18 | 9 | 51.645 | SSR | |||||||||||
| 2024-10-09 | 09:30:08 | MCHI | 2025-01-17 | 100 | 50.985 | SSR | |||||||||||
| 2024-10-08 | 14:09:18 | MCHI | 2026-01-16 | 465 | 52.595 | SSR | |||||||||||
| 2024-10-07 | 14:34:12 | MCHI | 2024-10-18 | 11 | 58.645 | ||||||||||||
| 2024-10-07 | 13:54:13 | MCHI | 2024-10-18 | 11 | 58.715 | ||||||||||||
| 2024-10-07 | 12:46:32 | MCHI | 2025-01-17 | 102 | 58.2643 | ||||||||||||
| 2024-10-03 | 11:00:49 | MCHI | 2025-05-16 | 225 | 54.8756 | ||||||||||||
| 2024-10-02 | 13:59:29 | MCHI | 2024-10-18 | 16 | 55.685 | ||||||||||||
| 2024-10-02 | 10:21:51 | MCHI | 2024-10-18 | 16 | 55.7055 | ||||||||||||
| 2024-10-02 | 10:21:51 | MCHI | 2024-10-18 | 16 | 55.705 | ||||||||||||
| 2024-10-02 | 09:43:41 | MCHI | 2025-01-17 | 107 | 55.375 | ||||||||||||
| 2024-10-02 | 09:43:41 | MCHI | 2025-01-17 | 107 | 55.375 | ||||||||||||
| 2024-10-02 | 09:40:43 | MCHI | 2026-01-16 | 471 | 55.725 | ||||||||||||
| 2024-10-01 | 15:03:15 | MCHI | 2024-11-15 | 45 | 52.675 | ||||||||||||
| 2024-10-01 | 14:52:05 | MCHI | 2024-11-15 | 45 | 52.665 | ||||||||||||
| 2024-10-01 | 14:51:11 | MCHI | 2026-01-16 | 472 | 52.655 | ||||||||||||
| 2024-10-01 | 14:51:11 | MCHI | 2026-01-16 | 472 | 52.655 | ||||||||||||
| 2024-10-01 | 14:51:11 | MCHI | 2026-01-16 | 472 | 52.655 | ||||||||||||
| 2024-10-01 | 09:38:21 | MCHI | 2025-01-17 | 108 | 51.18 | ||||||||||||
| 2024-10-01 | 09:35:32 | MCHI | 2025-01-17 | 108 | 51.165 | ||||||||||||
| 2024-09-30 | 12:54:47 | MCHI | 2024-10-18 | 18 | 51.335 | ||||||||||||
| 2024-09-30 | 12:54:47 | MCHI | 2024-10-18 | 18 | 51.335 | ||||||||||||
| 2024-09-30 | 11:14:32 | MCHI | 2025-01-17 | 109 | 51.8656 | ||||||||||||
| 2024-09-26 | 14:22:43 | MCHI | 2025-01-17 | 113 | 50.115 | ||||||||||||
| 2024-09-26 | 12:41:01 | MCHI | 2026-01-16 | 477 | 49.785 | ||||||||||||
| 2024-09-26 | 12:41:01 | MCHI | 2026-01-16 | 477 | 49.785 | ||||||||||||
| 2024-09-26 | 10:56:41 | MCHI | 2025-01-17 | 113 | 49.205 | ||||||||||||
| 2024-09-24 | 09:52:32 | MCHI | 2025-02-21 | 150 | 45.87 | ||||||||||||
| 2024-09-24 | 09:52:32 | MCHI | 2025-02-21 | 150 | 45.87 | ||||||||||||
| 2024-09-23 | 15:17:37 | MCHI | 2025-01-17 | 116 | 43.365 | ||||||||||||
| 2024-08-12 | 10:39:37 | MCHI | 2024-09-20 | 39 | 41.875 | ||||||||||||
| 2024-08-12 | 10:39:37 | MCHI | 2024-09-20 | 39 | 41.875 | ||||||||||||
| 2024-08-09 | 12:17:52 | MCHI | 2024-09-20 | 42 | 41.365 | ||||||||||||
| 2024-08-08 | 11:58:17 | MCHI | 2026-01-16 | 526 | 41.675 | ||||||||||||
| 2024-08-08 | 11:57:36 | MCHI | 2026-01-16 | 526 | 41.675 | ||||||||||||
| 2024-08-08 | 11:57:36 | MCHI | 2026-01-16 | 526 | 41.675 | ||||||||||||
| 2024-08-08 | 11:42:34 | MCHI | 2026-01-16 | 526 | 41.645 | ||||||||||||
| 2024-08-05 | 10:38:06 | MCHI | 2025-01-17 | 165 | 40.445 | ||||||||||||
| 2024-08-02 | 14:41:30 | MCHI | 2026-01-16 | 532 | 40.805 | ||||||||||||
| 2024-07-31 | 09:50:27 | MCHI | 2024-11-15 | 107 | 41.645 | ||||||||||||
| 2024-07-25 | 11:03:29 | MCHI | 2024-11-15 | 113 | 41.115 | ||||||||||||
| 2024-07-24 | 14:39:47 | MCHI | 2025-01-17 | 177 | 41.475 | ||||||||||||
| 2024-07-24 | 14:39:36 | MCHI | 2025-01-17 | 177 | 41.475 | ||||||||||||
| 2024-07-24 | 10:00:17 | MCHI | 2024-11-15 | 114 | 41.715 | ||||||||||||
| 2024-07-12 | 12:34:51 | MCHI | 2024-11-15 | 126 | 44.085 | ||||||||||||
| 2024-07-12 | 12:34:51 | MCHI | 2024-11-15 | 126 | 44.085 | ||||||||||||
| 2024-07-12 | 11:46:53 | MCHI | 2024-11-15 | 126 | 44.095 | ||||||||||||
| 2024-07-12 | 11:46:53 | MCHI | 2024-11-15 | 126 | 44.095 | ||||||||||||
| 2024-07-12 | 11:46:53 | MCHI | 2024-11-15 | 126 | 44.095 | ||||||||||||
| 2024-07-11 | 10:45:27 | MCHI | 2024-11-15 | 127 | 43.615 | ||||||||||||
| 2024-05-16 | 09:51:54 | MCHI | 2024-05-17 | 1 | 46.5049 | ||||||||||||
| 2024-05-13 | 10:13:08 | MCHI | 2024-11-15 | 186 | 46.065 | ||||||||||||
| 2024-05-09 | 14:24:46 | MCHI | 2025-01-17 | 253 | 44.805 | ||||||||||||
| 2024-05-09 | 14:24:01 | MCHI | 2025-01-17 | 253 | 44.805 | ||||||||||||
| 2024-05-03 | 15:12:50 | MCHI | 2025-01-17 | 259 | 44.705 | ||||||||||||
| 2024-05-03 | 15:12:50 | MCHI | 2025-01-17 | 259 | 44.705 | ||||||||||||
| 2024-05-03 | 15:12:45 | MCHI | 2025-01-17 | 259 | 44.705 | ||||||||||||
| 2024-05-02 | 15:28:41 | MCHI | 2024-05-17 | 15 | 44.445 | ||||||||||||
| 2024-05-02 | 15:28:41 | MCHI | 2024-05-17 | 15 | 44.435 | ||||||||||||
| 2024-05-02 | 14:44:41 | MCHI | 2024-05-17 | 15 | 44.515 | ||||||||||||
| 2024-05-02 | 14:44:16 | MCHI | 2024-05-17 | 15 | 44.515 | ||||||||||||
| 2024-05-02 | 12:27:10 | MCHI | 2024-06-21 | 50 | 44.155 | ||||||||||||
| 2024-04-17 | 10:07:31 | MCHI | 2024-06-21 | 65 | 39.145 | ||||||||||||
| 2024-04-11 | 12:21:46 | MCHI | 2026-01-16 | 645 | 40.355 | ||||||||||||
| 2024-04-04 | 14:12:24 | MCHI | 2025-01-17 | 288 | 40.585 | ||||||||||||
| 2024-04-01 | 09:44:55 | MCHI | 2024-05-17 | 46 | 40.595 | ||||||||||||
| 2024-03-27 | 09:35:54 | MCHI | 2025-01-17 | 296 | 39.295 | ||||||||||||
| 2024-03-22 | 15:54:45 | MCHI | 2024-06-21 | 91 | 39.525 | ||||||||||||
| 2024-03-22 | 15:54:38 | MCHI | 2024-06-21 | 91 | 39.525 | ||||||||||||
| 2024-03-13 | 14:41:45 | MCHI | 2026-01-16 | 674 | 40.925 | ||||||||||||
| 2024-03-13 | 13:53:28 | MCHI | 2025-01-17 | 310 | 40.945 | ||||||||||||
| 2024-03-13 | 13:53:18 | MCHI | 2025-01-17 | 310 | 40.945 | ||||||||||||
| 2024-03-13 | 13:53:10 | MCHI | 2025-01-17 | 310 | 40.945 | ||||||||||||
| 2024-03-12 | 11:02:10 | MCHI | 2024-04-19 | 38 | 40.575 | ||||||||||||
| 2024-03-12 | 10:42:52 | MCHI | 2024-03-15 | 3 | 40.585 | ||||||||||||
| 2024-03-04 | 13:21:26 | MCHI | 2025-01-17 | 319 | 38.855 | ||||||||||||
| 2024-03-04 | 13:13:21 | MCHI | 2025-01-17 | 319 | 38.885 | ||||||||||||
| 2024-03-04 | 11:33:01 | MCHI | 2026-01-16 | 683 | 39.015 | ||||||||||||
| 2024-03-04 | 11:16:19 | MCHI | 2026-01-16 | 683 | 39.055 | ||||||||||||
| 2024-02-28 | 11:00:40 | MCHI | 2026-01-16 | 688 | 38.915 | ||||||||||||
| 2024-02-28 | 11:00:40 | MCHI | 2026-01-16 | 688 | 38.915 | ||||||||||||
| 2024-02-27 | 14:20:36 | MCHI | 2024-03-15 | 17 | 40.095 | ||||||||||||
| 2024-02-27 | 14:20:22 | MCHI | 2024-03-15 | 17 | 40.095 | ||||||||||||
| 2024-02-26 | 13:42:56 | MCHI | 2024-03-15 | 18 | 39.635 | ||||||||||||
| 2024-02-26 | 13:19:02 | MCHI | 2024-03-15 | 18 | 39.685 | ||||||||||||
| 2024-02-26 | 13:19:02 | MCHI | 2024-03-15 | 18 | 39.685 | ||||||||||||
| 2024-02-26 | 12:20:55 | MCHI | 2026-01-16 | 690 | 39.665 | ||||||||||||
| 2024-02-26 | 12:14:49 | MCHI | 2026-01-16 | 690 | 39.665 | ||||||||||||
| 2024-02-23 | 14:09:40 | MCHI | 2025-01-17 | 329 | 39.845 | ||||||||||||
| 2024-02-20 | 15:50:51 | MCHI | 2025-01-17 | 332 | 38.455 | ||||||||||||
| 2024-02-20 | 15:50:42 | MCHI | 2025-01-17 | 332 | 38.455 | ||||||||||||
| 2024-02-20 | 15:46:22 | MCHI | 2025-01-17 | 332 | 38.455 | ||||||||||||
| 2024-02-20 | 15:46:17 | MCHI | 2025-01-17 | 332 | 38.455 | ||||||||||||
| 2024-02-20 | 15:46:17 | MCHI | 2025-01-17 | 332 | 38.455 | ||||||||||||
| 2024-02-16 | 13:55:49 | MCHI | 2026-01-16 | 700 | 38.905 | ||||||||||||
| 2024-01-25 | 12:01:01 | MCHI | 2024-06-21 | 148 | 38.425 | ||||||||||||
| 2024-01-24 | 09:44:51 | MCHI | 2025-01-17 | 359 | 38.585 | ||||||||||||
| 2024-01-23 | 10:22:19 | MCHI | 2024-02-16 | 24 | 37.4953 | ||||||||||||
| 2024-01-17 | 10:00:49 | MCHI | 2024-02-16 | 30 | 36.555 | ||||||||||||
| 2024-01-11 | 10:08:51 | MCHI | 2024-01-19 | 8 | 38.655 | ||||||||||||
| 2024-01-04 | 14:25:48 | MCHI | 2024-05-17 | 134 | 39.805 | ||||||||||||
| 2023-12-18 | 12:57:56 | MCHI | 2025-01-17 | 396 | 40.835 | ||||||||||||
| 2023-12-18 | 10:59:34 | MCHI | 2024-01-19 | 32 | 40.705 | ||||||||||||
| 2023-12-12 | 13:56:30 | MCHI | 2024-05-17 | 157 | 40.985 | ||||||||||||
| 2023-12-12 | 13:56:27 | MCHI | 2024-05-17 | 157 | 40.985 | ||||||||||||
| 2023-12-12 | 13:56:27 | MCHI | 2024-05-17 | 157 | 40.985 | ||||||||||||
| 2023-12-12 | 13:56:27 | MCHI | 2024-05-17 | 157 | 40.985 | ||||||||||||
| 2023-12-12 | 13:56:22 | MCHI | 2024-05-17 | 157 | 40.985 | ||||||||||||
| 2023-12-12 | 12:11:47 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 12:11:43 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 12:11:32 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 12:11:32 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 11:56:02 | MCHI | 2024-05-17 | 157 | 40.815 | ||||||||||||
| 2023-12-12 | 11:56:00 | MCHI | 2024-05-17 | 157 | 40.815 | ||||||||||||
| 2023-12-12 | 11:54:36 | MCHI | 2024-05-17 | 157 | 40.825 | ||||||||||||
| 2023-12-12 | 11:54:36 | MCHI | 2024-05-17 | 157 | 40.825 | ||||||||||||
| 2023-12-12 | 11:45:18 | MCHI | 2024-05-17 | 157 | 40.825 | ||||||||||||
| 2023-12-12 | 11:13:27 | MCHI | 2024-05-17 | 157 | 40.725 | ||||||||||||
| 2023-12-12 | 11:13:28 | MCHI | 2024-05-17 | 157 | 40.725 | ||||||||||||
| 2023-12-12 | 11:13:23 | MCHI | 2024-05-17 | 157 | 40.725 | ||||||||||||
| 2023-12-12 | 11:13:15 | MCHI | 2024-05-17 | 157 | 40.735 | ||||||||||||
| 2023-12-12 | 11:13:07 | MCHI | 2024-05-17 | 157 | 40.735 | ||||||||||||
| 2023-12-12 | 10:47:53 | MCHI | 2024-05-17 | 157 | 40.795 | ||||||||||||
| 2023-12-12 | 10:41:06 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:58 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:58 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:50 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:50 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:50 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:20 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:16 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:16 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:09 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:02 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:40:02 | MCHI | 2024-05-17 | 157 | 40.775 | ||||||||||||
| 2023-12-12 | 10:35:14 | MCHI | 2024-05-17 | 157 | 40.735 | ||||||||||||
| 2023-12-12 | 10:35:09 | MCHI | 2024-05-17 | 157 | 40.735 | ||||||||||||
| 2023-12-12 | 10:34:47 | MCHI | 2024-05-17 | 157 | 40.725 | ||||||||||||
| 2023-12-12 | 10:34:20 | MCHI | 2024-05-17 | 157 | 40.725 | ||||||||||||
| 2023-12-12 | 10:33:36 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 10:33:37 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 10:29:23 | MCHI | 2024-05-17 | 157 | 40.755 | ||||||||||||
| 2023-12-12 | 10:28:40 | MCHI | 2024-05-17 | 157 | 40.765 | ||||||||||||
| 2023-12-12 | 10:28:40 | MCHI | 2024-05-17 | 157 | 40.765 | ||||||||||||
| 2023-12-12 | 10:28:06 | MCHI | 2024-05-17 | 157 | 40.745 | ||||||||||||
| 2023-12-12 | 10:27:32 | MCHI | 2024-05-17 | 157 | 40.745 | ||||||||||||
| 2023-12-12 | 10:26:35 | MCHI | 2024-05-17 | 157 | 40.745 | ||||||||||||
| 2023-11-28 | 09:59:10 | MCHI | 2024-01-19 | 52 | 43.115 | ||||||||||||
| 2023-10-30 | 09:46:09 | MCHI | 2023-11-17 | 18 | 42.655 | ||||||||||||
| 2023-10-05 | 13:37:47 | MCHI | 2024-01-19 | 106 | 42.105 | ||||||||||||
| 2023-09-21 | 09:51:41 | MCHI | 2023-10-20 | 29 | 42.665 | ||||||||||||
| 2023-09-18 | 10:51:22 | MCHI | 2023-10-20 | 32 | 44.065 | ||||||||||||
| 2023-09-05 | 11:48:26 | MCHI | 2023-11-17 | 73 | 45.385 | ||||||||||||
| 2023-09-05 | 11:48:26 | MCHI | 2023-11-17 | 73 | 45.385 | ||||||||||||
| 2023-08-24 | 09:43:37 | MCHI | 2023-10-20 | 57 | 44.025 | ||||||||||||
| 2023-08-18 | 10:48:55 | MCHI | 2023-10-20 | 63 | 43.305 | ||||||||||||
| 2023-08-14 | 14:05:42 | MCHI | 2025-01-17 | 522 | 45.385 | ||||||||||||
| 2023-07-28 | 12:55:18 | MCHI | 2023-09-15 | 49 | 49.275 | ||||||||||||
| 2023-06-23 | 09:51:55 | MCHI | 2023-08-18 | 56 | 44.125 | ||||||||||||
| 2023-06-21 | 10:41:29 | MCHI | 2025-01-17 | 576 | 45.435 | ||||||||||||
| 2023-06-20 | 09:51:03 | MCHI | 2025-01-17 | 577 | 46.115 | ||||||||||||
| 2023-06-15 | 10:56:17 | MCHI | 2025-01-17 | 582 | 47.455 | ||||||||||||
| 2023-06-15 | 10:53:26 | MCHI | 2025-01-17 | 582 | 47.405 | ||||||||||||
| 2023-06-14 | 13:46:44 | MCHI | 2023-11-17 | 156 | 46.825 | ||||||||||||
| 2023-06-14 | 13:46:44 | MCHI | 2023-11-17 | 156 | 46.825 | ||||||||||||
| 2023-06-14 | 13:46:44 | MCHI | 2023-11-17 | 156 | 46.825 | ||||||||||||
| 2023-06-14 | 10:04:15 | MCHI | 2025-01-17 | 583 | 46.555 | ||||||||||||
| 2023-06-12 | 14:30:03 | MCHI | 2025-01-17 | 585 | 45.645 | ||||||||||||
| 2023-06-08 | 13:04:55 | MCHI | 2025-01-17 | 589 | 45.675 | ||||||||||||
| 2023-06-08 | 12:46:27 | MCHI | 2025-01-17 | 589 | 45.665 | ||||||||||||
| 2023-06-08 | 12:30:43 | MCHI | 2025-01-17 | 589 | 45.625 | ||||||||||||
| 2023-06-07 | 09:31:46 | MCHI | 2023-06-16 | 9 | 45.18 | ||||||||||||
| 2023-06-07 | 09:31:00 | MCHI | 2023-06-16 | 9 | 45.255 | ||||||||||||
| 2023-05-31 | 10:34:05 | MCHI | 2025-01-17 | 597 | 42.825 | ||||||||||||
| 2023-05-30 | 10:31:33 | MCHI | 2025-01-17 | 598 | 43.575 | ||||||||||||
| 2023-05-30 | 10:31:33 | MCHI | 2025-01-17 | 598 | 43.575 | ||||||||||||
| 2023-05-30 | 10:31:06 | MCHI | 2025-01-17 | 598 | 43.575 | ||||||||||||
| 2023-05-30 | 10:30:50 | MCHI | 2025-01-17 | 598 | 43.585 | ||||||||||||
| 2023-05-30 | 10:30:23 | MCHI | 2025-01-17 | 598 | 43.575 | ||||||||||||
| 2023-05-30 | 10:22:38 | MCHI | 2025-01-17 | 598 | 43.695 | ||||||||||||
| 2023-05-26 | 12:52:20 | MCHI | 2023-08-18 | 84 | 44.715 | ||||||||||||
| 2023-05-26 | 12:52:20 | MCHI | 2023-08-18 | 84 | 44.715 | ||||||||||||
| 2023-05-26 | 12:52:20 | MCHI | 2023-08-18 | 84 | 44.715 | ||||||||||||
| 2023-05-26 | 12:35:10 | MCHI | 2025-01-17 | 602 | 44.725 | ||||||||||||
| 2023-05-22 | 09:31:39 | MCHI | 2025-01-17 | 606 | 46.985 | ||||||||||||
| 2023-05-18 | 09:57:03 | MCHI | 2025-01-17 | 610 | 46.5254 | ||||||||||||
| 2023-05-18 | 09:53:46 | MCHI | 2025-01-17 | 610 | 46.595 | ||||||||||||
| 2023-05-15 | 13:38:35 | MCHI | 2023-05-19 | 4 | 48.065 | ||||||||||||
| 2023-04-25 | 09:32:00 | MCHI | 2023-06-16 | 52 | 46.45 | ||||||||||||
| 2023-04-25 | 09:32:00 | MCHI | 2023-06-16 | 52 | 46.45 | ||||||||||||
| 2023-04-18 | 12:17:59 | MCHI | 2023-05-19 | 31 | 49.745 | ||||||||||||
| 2023-04-03 | 14:21:37 | MCHI | 2023-05-19 | 46 | 49.755 | ||||||||||||
| 2023-03-10 | 10:05:42 | MCHI | 2023-03-17 | 7 | 46.9045 | ||||||||||||
| 2023-01-31 | 10:18:45 | MCHI | 2023-03-17 | 45 | 53.425 | ||||||||||||
| 2023-01-27 | 10:01:01 | MCHI | 2023-05-19 | 112 | 56.16 | ||||||||||||
| 2023-01-04 | 09:55:58 | MCHI | 2023-01-20 | 16 | 50.7347 | ||||||||||||
| 2023-01-04 | 09:55:58 | MCHI | 2023-01-20 | 16 | 50.735 | ||||||||||||
| 2023-01-04 | 09:55:22 | MCHI | 2023-01-20 | 16 | 50.705 | ||||||||||||
| 2023-01-04 | 09:55:05 | MCHI | 2023-01-20 | 16 | 50.685 | ||||||||||||
| 2023-01-04 | 09:54:09 | MCHI | 2023-01-20 | 16 | 50.675 | ||||||||||||
| 2023-01-03 | 11:12:10 | MCHI | 2023-01-20 | 17 | 49.235 | ||||||||||||
| 2022-12-27 | 11:00:24 | MCHI | 2023-01-20 | 24 | 48.2451 | ||||||||||||
| 2022-12-14 | 15:33:01 | MCHI | 2022-12-16 | 2 | 48.185 | ||||||||||||
| 2022-10-28 | 11:05:12 | MCHI | 2023-02-17 | 112 | 35.8557 | ||||||||||||
| 2022-10-27 | 10:09:49 | MCHI | 2023-01-20 | 85 | 37.595 | SSR | |||||||||||
| 2022-10-27 | 10:01:07 | MCHI | 2023-01-20 | 85 | 37.375 | SSR | |||||||||||
| 2022-08-26 | 09:56:35 | MCHI | 2022-10-21 | 56 | 51.275 | ||||||||||||
| 2022-08-26 | 09:56:35 | MCHI | 2022-10-21 | 56 | 51.275 | ||||||||||||
| 2022-07-26 | 14:43:06 | MCHI | 2022-11-18 | 115 | 51.305 | ||||||||||||
| 2022-07-26 | 14:40:46 | MCHI | 2022-11-18 | 115 | 51.285 | ||||||||||||
| 2022-07-26 | 14:40:44 | MCHI | 2022-11-18 | 115 | 51.285 | ||||||||||||
| 2022-07-26 | 14:43:06 | MCHI | 2022-11-18 | 115 | 51.2956 | ||||||||||||
| 2022-07-26 | 14:36:52 | MCHI | 2022-11-18 | 115 | 51.285 | ||||||||||||
| 2022-07-26 | 14:32:49 | MCHI | 2022-11-18 | 115 | 51.285 |
