MCD / McDonald's Corporation - تدفق خيارات الأسهم

شركة ماكدونالدز
US ˙ NYSE ˙ US5801351017

MCD / McDonald's Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:18:10 MCD SELL -O-|--- PUT 2025-09-12 7 305 314.395 -2.99 SIZE > PRIOR OI BOX-TRADE 130 0.17 31,000 -0.34
2025-09-04 14:59:08 MCD 2025-09-05 1 317.145
2025-09-04 14:42:00 MCD 2025-09-19 15 316.96
2025-09-04 14:42:00 MCD 2025-09-19 15 316.975
2025-09-04 14:41:24 MCD 2025-09-19 15 316.965
2025-09-02 11:00:10 MCD 2025-09-05 3 313.715
2025-09-02 10:11:23 MCD 2025-09-05 3 314.18
2025-09-02 09:57:47 MCD 2025-09-05 3 314.465
2025-08-29 15:12:46 MCD 2025-09-19 21 312.945 ExDiv
2025-08-29 13:19:37 MCD 2025-09-05 7 312.375 ExDiv
2025-08-29 13:19:37 MCD 2025-09-05 7 312.375 ExDiv
2025-08-28 15:57:11 MCD 2025-09-12 15 312.35
2025-08-28 15:57:11 MCD 2025-09-12 15 312.41
2025-08-28 15:54:52 MCD 2025-10-17 50 311.915
2025-08-28 15:34:41 MCD 2025-10-17 50 311.605
2025-08-28 15:23:57 MCD 2025-10-17 50 312.035
2025-08-28 15:23:57 MCD 2025-10-17 50 312.035
2025-08-28 15:23:57 MCD 2025-10-17 50 312.035
2025-08-28 15:08:08 MCD 2027-12-17 841 312.04
2025-08-27 13:34:44 MCD 2025-09-05 9 311.835
2025-08-25 11:04:20 MCD 2025-09-05 11 312.35
2025-08-22 12:11:36 MCD 2025-12-19 119 314.503
2025-08-20 10:17:38 MCD 2025-09-19 30 315.15
2025-08-19 15:24:44 MCD 2025-08-22 3 311.34
2025-08-18 14:06:46 MCD 2025-08-22 4 308.65
2025-08-18 13:50:26 MCD 2025-08-22 4 308.85
2025-08-15 15:16:23 MCD 2025-08-15 0 309.1
2025-08-15 14:49:55 MCD 2025-08-15 0 309.375
2025-08-15 13:59:28 MCD 2025-08-22 7 309.715
2025-08-14 15:58:30 MCD 2025-08-15 1 308.695
2025-08-14 14:15:25 MCD 2025-08-29 15 307.515
2025-08-14 14:15:25 MCD 2025-08-29 15 307.545
2025-08-13 15:10:50 MCD 2025-08-15 2 304.435
2025-08-12 14:41:16 MCD 2025-08-15 3 300.596
2025-08-08 11:43:59 MCD 2025-08-15 7 305.115
2025-08-08 11:41:59 MCD 2025-08-15 7 305.07
2025-08-08 10:20:14 MCD 2025-08-08 0 306.305
2025-08-08 10:18:13 MCD 2025-08-08 0 306.612
2025-08-08 10:03:33 MCD 2025-08-08 0 308.086
2025-08-08 10:00:22 MCD 2025-08-08 0 308.295
2025-08-08 10:00:22 MCD 2025-08-08 0 308.295
2025-08-08 09:55:23 MCD 2025-08-08 0 308.07
2025-08-08 09:55:24 MCD 2025-08-08 0 308.07
2025-08-08 09:54:27 MCD 2025-08-08 0 308.05
2025-08-08 09:53:08 MCD 2025-08-08 0 308.005
2025-08-08 09:52:00 MCD 2025-08-08 0 307.8
2025-08-08 09:51:46 MCD 2025-08-08 0 307.76
2025-08-08 09:51:46 MCD 2025-08-08 0 307.76
2025-08-07 15:17:39 MCD 2025-08-08 1 306.305
2025-08-06 12:41:46 MCD 2025-08-15 9 307.405 Post-Earnings
2025-08-06 10:37:59 MCD 2025-09-19 44 307.549 Post-Earnings
2025-08-05 14:35:14 MCD 2025-08-08 3 300.045 Pre-Earnings
2025-08-04 15:59:51 MCD 2025-08-22 18 304.296
2025-08-04 14:29:33 MCD 2026-01-16 165 304.51
2025-07-31 14:16:34 MCD 2025-08-01 1 301.57
2025-07-31 10:48:02 MCD 2025-10-17 78 303.36
2025-07-31 09:40:42 MCD 2025-08-01 1 301.33
2025-07-30 15:58:31 MCD 2025-08-01 2 303.77
2025-07-30 14:32:37 MCD 2025-08-01 2 305.115
2025-07-30 14:30:45 MCD 2025-08-01 2 305.045
2025-07-29 12:00:55 MCD 2025-08-29 31 300.194
2025-07-29 12:00:55 MCD 2025-08-29 31 300.19
2025-07-25 12:05:44 MCD 2025-08-01 7 294.945
2025-07-24 15:13:31 MCD 2025-09-19 57 295.349
2025-07-24 11:14:02 MCD 2025-10-17 85 296.89
2025-07-24 10:35:17 MCD 2025-07-25 1 296.175
2025-07-23 15:09:53 MCD 2025-09-19 58 297.779
2025-07-23 15:09:54 MCD 2025-09-19 58 297.738
2025-07-18 15:44:00 MCD 2025-08-15 28 297.84
2025-07-18 15:40:29 MCD 2025-07-18 0 297.763
2025-07-18 11:07:49 MCD 2025-07-18 0 298.1
2025-07-18 10:37:46 MCD 2025-07-18 0 298.375
2025-07-18 09:39:34 MCD 2025-07-18 0 298.74
2025-07-18 09:39:34 MCD 2025-07-18 0 298.895
2025-07-18 09:35:50 MCD 2025-07-18 0 299.689
2025-07-17 15:00:26 MCD 2025-07-18 1 300.196
2025-07-17 15:00:26 MCD 2025-07-18 1 300.195
2025-07-17 13:15:15 MCD 2025-07-18 1 299.635
2025-07-17 13:15:15 MCD 2025-07-18 1 299.635
2025-07-17 13:04:27 MCD 2025-07-18 1 299.405
2025-07-17 12:06:03 MCD 2025-07-18 1 299.335
2025-07-17 11:59:18 MCD 2025-11-21 127 299.76
2025-07-17 11:47:58 MCD 2025-07-18 1 299.905
2025-07-17 11:47:58 MCD 2025-07-18 1 299.905
2025-07-17 11:44:20 MCD 2025-07-18 1 300.156
2025-07-17 11:39:43 MCD 2025-07-18 1 300.145
2025-07-17 11:39:43 MCD 2025-07-18 1 300.173
2025-07-17 11:26:51 MCD 2025-07-18 1 299.64
2025-07-16 11:18:17 MCD 2025-07-18 2 297.64
2025-07-16 11:18:17 MCD 2025-07-18 2 297.64
2025-07-16 11:18:17 MCD 2025-07-18 2 297.64
2025-07-16 10:41:00 MCD 2025-07-18 2 297.735
2025-07-15 13:44:36 MCD 2025-10-17 94 300.87
2025-07-15 13:44:36 MCD 2025-10-17 94 300.87
2025-07-15 13:43:24 MCD 2025-10-17 94 300.98
2025-07-15 12:57:41 MCD 2025-07-18 3 300.76
2025-07-15 12:57:40 MCD 2025-07-18 3 300.535
2025-07-15 12:57:40 MCD 2025-07-18 3 300.535
2025-07-15 10:25:31 MCD 2025-07-18 3 301.435
2025-07-15 10:17:35 MCD 2025-07-18 3 301.353
2025-07-14 11:42:47 MCD 2025-08-01 18 301.605
2025-07-14 09:47:21 MCD 2025-07-18 4 298.295
2025-07-11 15:58:56 MCD 2025-07-18 7 299.716
2025-07-11 15:58:56 MCD 2025-07-18 7 299.715
2025-07-11 14:36:24 MCD 2025-07-18 7 299.82
2025-07-11 14:29:20 MCD 2025-07-18 7 299.785
2025-07-11 13:24:08 MCD 2025-07-18 7 298.975
2025-07-11 13:24:00 MCD 2025-07-18 7 298.875
2025-07-11 13:24:00 MCD 2025-07-18 7 298.975
2025-07-11 12:26:56 MCD 2025-10-17 98 297.65
2025-07-11 12:26:56 MCD 2025-10-17 98 297.65
2025-07-11 11:07:15 MCD 2025-07-11 0 299.32
2025-07-11 11:07:16 MCD 2025-07-11 0 299.32
2025-07-11 11:00:19 MCD 2025-07-11 0 301.11
2025-07-11 10:59:43 MCD 2025-07-11 0 301.38
2025-07-11 10:58:56 MCD 2025-07-11 0 301.749
2025-07-11 10:13:30 MCD 2025-07-18 7 301.725
2025-07-11 10:13:15 MCD 2025-07-18 7 301.57
2025-07-11 10:08:41 MCD 2025-07-11 0 301.625
2025-07-11 10:02:55 MCD 2025-07-11 0 302.37
2025-07-11 10:02:55 MCD 2025-07-11 0 302.37
2025-07-11 10:01:26 MCD 2025-07-11 0 302.37
2025-07-11 09:59:59 MCD 2025-07-11 0 302.583
2025-07-11 09:59:59 MCD 2025-07-11 0 302.4
2025-07-11 09:58:45 MCD 2025-07-11 0 302.17
2025-07-11 09:58:35 MCD 2025-07-11 0 302.215
2025-07-11 09:53:56 MCD 2025-09-19 70 302.125
2025-07-11 09:53:56 MCD 2025-09-19 70 302.125
2025-07-11 09:48:25 MCD 2027-01-15 553 301.79
2025-07-11 09:33:19 MCD 2025-07-18 7 297.985
2025-07-10 15:51:37 MCD 2025-11-21 134 298.87
2025-07-10 10:21:13 MCD 2025-07-11 1 299.705
2025-07-10 09:59:21 MCD 2025-08-08 29 298.61
2025-07-10 09:54:03 MCD 2025-07-18 8 298.23
2025-07-09 14:39:17 MCD 2025-07-18 9 293.39
2025-07-09 14:00:00 MCD 2025-07-18 9 292.985
2025-07-09 14:00:00 MCD 2025-07-18 9 292.985
2025-07-08 15:00:52 MCD 2025-07-18 10 291.6
2025-07-08 15:00:52 MCD 2025-07-18 10 291.625
2025-07-02 13:10:17 MCD 2025-08-15 44 294.94
2025-07-02 13:08:25 MCD 2025-08-08 37 294.959
2025-07-02 13:08:12 MCD 2025-08-08 37 294.625
2025-07-01 14:59:36 MCD 2025-08-15 45 297.925
2025-07-01 14:36:02 MCD 2025-07-18 17 297.548
2025-07-01 12:25:56 MCD 2026-01-16 199 298.68
2025-07-01 12:25:56 MCD 2026-01-16 199 298.68
2025-07-01 12:05:59 MCD 2025-07-18 17 299.395
2025-07-01 11:47:20 MCD 2025-08-15 45 298.972
2025-06-30 10:20:05 MCD 2025-07-03 3 291.975
2025-06-27 15:57:49 MCD 2025-07-03 6 292.03
2025-06-27 15:56:01 MCD 2025-07-03 6 291.958
2025-06-27 15:55:19 MCD 2025-06-27 0 292.078
2025-06-27 15:54:02 MCD 2025-07-03 6 291.875
2025-06-27 15:54:02 MCD 2025-07-03 6 291.875
2025-06-27 15:50:23 MCD 2025-08-15 49 291.28
2025-06-26 15:18:17 MCD 2025-06-27 1 285.355
2025-06-26 15:18:17 MCD 2025-06-27 1 285.355
2025-06-26 15:18:17 MCD 2025-06-27 1 285.355
2025-06-26 15:18:17 MCD 2025-07-18 22 285.355
2025-06-26 15:18:17 MCD 2025-07-18 22 285.355
2025-06-26 12:26:47 MCD 2026-01-16 204 286.08
2025-06-26 10:37:44 MCD 2025-07-03 7 284.835
2025-06-26 10:18:11 MCD 2025-07-03 7 283.903
2025-06-25 15:28:05 MCD 2025-07-18 23 285.2
2025-06-25 15:27:54 MCD 2025-07-18 23 285.16
2025-06-25 15:26:20 MCD 2025-07-18 23 285.155
2025-06-25 14:55:50 MCD 2025-07-18 23 285.275
2025-06-25 14:55:51 MCD 2025-07-18 23 285.273
2025-06-25 14:55:14 MCD 2025-09-19 86 285.311
2025-06-25 14:55:14 MCD 2025-09-19 86 285.31
2025-06-25 14:30:46 MCD 2025-06-27 2 284.79
2025-06-25 14:30:46 MCD 2025-07-18 23 284.79
2025-06-25 14:00:31 MCD 2025-08-15 51 285.05
2025-06-25 13:50:32 MCD 2025-07-03 8 285.375
2025-06-25 13:42:03 MCD 2025-07-18 23 284.88
2025-06-25 13:31:29 MCD 2025-07-18 23 285.305
2025-06-25 11:19:59 MCD 2025-06-27 2 287.74
2025-06-25 10:40:00 MCD 2025-09-19 86 288.445
2025-06-25 10:22:49 MCD 2025-07-03 8 288.855
2025-06-24 15:04:38 MCD 2025-06-27 3 291.995
2025-06-24 15:04:38 MCD 2025-06-27 3 291.995
2025-06-24 14:58:18 MCD 2025-07-25 31 291.395
2025-06-24 14:58:18 MCD 2025-07-25 31 291.395
2025-06-24 12:31:43 MCD 2025-06-27 3 290.79
2025-06-24 12:31:43 MCD 2025-06-27 3 290.79
2025-06-24 09:46:50 MCD 2025-07-18 24 289.595
2025-06-23 15:10:55 MCD 2025-06-27 4 289.045
2025-06-23 15:10:55 MCD 2025-06-27 4 289.045
2025-06-23 11:55:12 MCD 2027-01-15 571 287.46
2025-06-23 10:05:38 MCD 2025-06-27 4 287.225
2025-06-20 15:40:00 MCD 2025-07-18 28 286.185
2025-06-20 15:30:09 MCD 2025-07-18 28 285.992
2025-06-20 15:07:35 MCD 2025-07-18 28 286.285
2025-06-20 15:04:18 MCD 2025-06-27 7 286.34
2025-06-20 14:56:30 MCD 2025-06-27 7 286.445
2025-06-20 14:56:30 MCD 2025-06-27 7 286.445
2025-06-20 14:56:30 MCD 2025-06-27 7 286.445
2025-06-20 13:38:34 MCD 2025-08-15 56 286.495
2025-06-20 12:23:02 MCD 2025-06-20 0 287.002
2025-06-20 12:11:38 MCD 2025-06-27 7 287.14
2025-06-20 11:12:59 MCD 2026-01-16 210 288.305
2025-06-20 10:39:43 MCD 2025-06-27 7 287.84
2025-06-20 09:58:31 MCD 2025-08-01 42 288.855
2025-06-18 15:03:39 MCD 2025-06-20 2 289.45
2025-06-18 15:03:39 MCD 2025-06-20 2 289.45
2025-06-18 15:03:39 MCD 2025-06-20 2 289.45
2025-06-18 15:03:39 MCD 2025-06-20 2 289.45
2025-06-18 15:03:39 MCD 2025-06-20 2 289.45
2025-06-18 15:03:39 MCD 2025-07-18 30 289.449
2025-06-18 14:25:01 MCD 2025-06-20 2 289.32
2025-06-18 14:20:39 MCD 2025-06-20 2 289.175
2025-06-18 13:07:44 MCD 2025-06-27 9 290.33
2025-06-18 10:59:30 MCD 2025-07-18 30 291.42
2025-06-17 14:12:37 MCD 2025-06-20 3 292.635
2025-06-17 14:12:04 MCD 2025-06-20 3 292.63
2025-06-17 14:11:11 MCD 2025-06-20 3 292.665
2025-06-17 14:10:37 MCD 2025-06-20 3 292.64
2025-06-17 14:09:58 MCD 2025-06-20 3 292.59
2025-06-17 14:09:58 MCD 2025-06-20 3 292.59
2025-06-17 14:08:59 MCD 2025-06-20 3 292.85
2025-06-17 13:27:50 MCD 2025-06-20 3 292.565
2025-06-17 13:12:39 MCD 2025-11-21 157 293.53
2025-06-16 15:55:03 MCD 2025-06-20 4 296.07
2025-06-16 15:55:03 MCD 2025-06-20 4 296.07
2025-06-16 15:32:38 MCD 2025-06-20 4 296.695
2025-06-16 15:32:38 MCD 2025-06-20 4 296.695
2025-06-16 14:47:15 MCD 2025-06-20 4 297.99
2025-06-16 14:27:17 MCD 2025-06-20 4 297.915
2025-06-16 12:43:06 MCD 2025-06-27 11 296.841
2025-06-16 12:27:30 MCD 2025-06-20 4 296.935
2025-06-16 12:23:12 MCD 2025-06-20 4 297.37
2025-06-16 12:19:55 MCD 2025-06-20 4 297.089
2025-06-16 11:36:07 MCD 2025-06-20 4 297.83
2025-06-16 11:36:07 MCD 2025-06-20 4 297.83
2025-06-16 11:36:03 MCD 2025-06-20 4 297.962
2025-06-16 11:26:07 MCD 2025-06-20 4 298.046
2025-06-16 11:26:07 MCD 2025-06-20 4 298.046
2025-06-16 11:18:27 MCD 2025-06-20 4 298.429
2025-06-16 11:01:29 MCD 2025-06-20 4 298.71
2025-06-16 10:47:42 MCD 2025-06-20 4 298.165
2025-06-13 15:33:30 MCD 2025-06-13 0 301.775
2025-06-13 14:55:32 MCD 2025-06-20 7 301.745
2025-06-13 14:55:32 MCD 2025-06-20 7 301.745
2025-06-13 14:50:26 MCD 2025-06-20 7 301.295
2025-06-13 12:51:11 MCD 2025-06-13 0 303.175
2025-06-13 12:29:28 MCD 2025-06-20 7 303.81
2025-06-13 12:26:54 MCD 2025-06-20 7 304.08
2025-06-13 12:26:55 MCD 2025-06-20 7 304.08
2025-06-13 10:49:47 MCD 2025-06-20 7 304.61
2025-06-12 15:48:36 MCD 2025-07-18 36 302.49
2025-06-12 14:47:22 MCD 2025-07-18 36 302.62
2025-06-12 14:47:22 MCD 2025-07-18 36 302.62
2025-06-12 13:31:04 MCD 2025-06-20 8 301.525
2025-06-12 10:38:09 MCD 2025-07-18 36 301.675
2025-06-11 15:49:48 MCD 2025-06-20 9 302.155
2025-06-11 12:39:32 MCD 2025-06-13 2 301.67
2025-06-11 12:39:32 MCD 2025-06-13 2 301.67
2025-06-11 12:37:52 MCD 2025-06-13 2 301.63
2025-06-11 12:31:27 MCD 2025-06-13 2 301.82
2025-06-11 12:31:27 MCD 2025-06-13 2 301.82
2025-06-11 10:09:15 MCD 2025-06-20 9 298.35
2025-06-10 15:35:13 MCD 2025-06-13 3 299.775
2025-06-10 15:30:53 MCD 2025-06-13 3 300.02
2025-06-10 11:06:02 MCD 2025-06-13 3 300.975
2025-06-10 09:59:20 MCD 2025-09-19 101 300.59
2025-06-10 09:41:22 MCD 2025-06-20 10 301.82
2025-06-06 11:51:49 MCD 2025-06-06 0 308.4
2025-06-06 11:32:34 MCD 2025-06-06 0 308.235
2025-06-06 11:31:49 MCD 2025-06-06 0 308.235
2025-06-06 11:30:51 MCD 2025-06-06 0 308.41
2025-06-06 11:30:51 MCD 2025-06-06 0 308.41
2025-06-05 12:46:08 MCD 2025-08-15 71 308.371
2025-06-04 15:17:56 MCD 2025-06-06 2 312.575
2025-06-04 10:33:57 MCD 2025-06-06 2 312.54
2025-06-03 14:22:24 MCD 2025-07-18 45 314.34
2025-06-03 14:08:39 MCD 2025-06-06 3 314.195
2025-06-03 13:10:28 MCD 2025-06-06 3 313.365
2025-06-03 13:03:18 MCD 2025-09-19 108 313.12
2025-06-03 12:39:21 MCD 2025-09-19 108 312.23
2025-06-02 09:37:19 MCD 2025-07-18 46 310.915
2025-05-30 15:33:44 MCD 2025-09-19 112 315.119 ExDiv
2025-05-30 14:49:18 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:18 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:18 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:18 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:08 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:08 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:08 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:08 MCD 2025-06-20 21 314.3 ExDiv
2025-05-30 14:49:07 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:07 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:07 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:07 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:05 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:05 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:05 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:05 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:04 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:04 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:04 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:04 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:02 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:02 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:02 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:02 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:01 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:01 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:01 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:49:01 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:59 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:59 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:59 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:59 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:57 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:57 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:57 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:57 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:55 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:55 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:55 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:55 MCD 2025-06-20 21 314.295 ExDiv
2025-05-30 14:48:43 MCD 2025-06-20 21 314.24 ExDiv
2025-05-30 14:48:43 MCD 2025-06-20 21 314.24 ExDiv
2025-05-30 14:48:43 MCD 2025-06-20 21 314.24 ExDiv
2025-05-30 14:48:43 MCD 2025-06-20 21 314.245 ExDiv
2025-05-29 12:42:00 MCD 2025-06-06 8 311.67
2025-05-29 12:40:10 MCD 2025-06-06 8 311.599
2025-05-28 14:31:34 MCD 2025-06-20 23 313.275
2025-05-27 10:15:03 MCD 2025-07-18 52 312.565
2025-05-22 15:32:55 MCD 2025-07-18 57 315.38
2025-05-21 11:13:15 MCD 2025-06-06 16 316.31
2025-05-19 11:02:48 MCD 2025-06-06 18 320.675
2025-05-16 15:40:38 MCD 2025-06-20 35 318.29
2025-05-16 10:24:04 MCD 2025-05-30 14 314.805
2025-05-16 10:19:43 MCD 2025-05-16 0 314.555
2025-05-15 15:10:47 MCD 2025-05-23 8 314.625
2025-05-15 14:43:04 MCD 2025-06-13 29 314.444
2025-05-15 13:21:58 MCD 2025-06-13 29 314.525
2025-05-15 11:16:12 MCD 2026-01-16 246 314.525
2025-05-15 11:16:12 MCD 2026-01-16 246 314.525
2025-05-14 14:26:13 MCD 2025-05-16 2 307.655
2025-05-13 12:52:40 MCD 2025-05-16 3 308.85
2025-05-13 12:52:13 MCD 2025-05-16 3 308.855
2025-05-13 12:51:53 MCD 2025-05-16 3 308.875
2025-05-13 12:51:53 MCD 2025-05-16 3 308.875
2025-05-12 11:54:37 MCD 2025-06-13 32 308.59
2025-05-12 09:42:00 MCD 2025-06-20 39 308.805
2025-05-09 13:35:27 MCD 2025-05-16 7 312.13
2025-05-08 09:44:19 MCD 2025-05-09 1 317.289
2025-05-08 09:44:19 MCD 2025-05-09 1 317.22
2025-05-07 11:08:09 MCD 2025-05-09 2 317.48
2025-05-07 10:20:44 MCD 2025-05-09 2 317.552
2025-05-07 10:20:44 MCD 2025-05-09 2 317.52
2025-05-07 10:20:44 MCD 2025-05-09 2 317.552
2025-05-07 10:19:56 MCD 2025-05-09 2 317.595
2025-05-05 15:25:28 MCD 2025-05-16 11 316.155
2025-05-05 12:38:53 MCD 2025-06-20 46 316.635
2025-05-05 12:38:53 MCD 2025-06-20 46 316.635
2025-05-05 10:59:40 MCD 2025-05-09 4 314.39
2025-05-02 13:21:40 MCD 2025-06-20 49 313.04
2025-05-02 10:57:50 MCD 2025-05-16 14 311.395
2025-05-02 10:57:50 MCD 2025-05-16 14 311.395
2025-05-01 11:46:10 MCD 2025-06-20 50 318.495 Post-Earnings
2025-05-01 11:46:10 MCD 2025-06-20 50 318.495 Post-Earnings
2025-05-01 10:35:50 MCD 2025-06-20 50 315.91 Post-Earnings
2025-04-30 14:41:03 MCD 2025-05-16 16 317.615 Pre-Earnings
2025-04-30 14:31:34 MCD 2025-05-16 16 318.04 Pre-Earnings
2025-04-30 12:14:18 MCD 2025-06-20 51 316.675 Pre-Earnings
2025-04-30 11:32:51 MCD 2025-05-16 16 316.265 Pre-Earnings
2025-04-25 15:39:58 MCD 2025-05-16 21 316.37
2025-04-25 12:49:55 MCD 2025-04-25 0 315.945
2025-04-25 11:38:06 MCD 2025-04-25 0 315.32
2025-04-25 10:29:53 MCD 2025-04-25 0 315.635
2025-04-25 10:27:33 MCD 2025-04-25 0 315.8
2025-04-25 10:27:33 MCD 2025-04-25 0 315.8
2025-04-25 10:22:09 MCD 2025-04-25 0 316.195
2025-04-25 10:20:29 MCD 2025-04-25 0 316.035
2025-04-25 10:04:04 MCD 2025-04-25 0 317.625
2025-04-25 10:04:06 MCD 2025-04-25 0 317.785
2025-04-25 09:40:29 MCD 2025-05-16 21 320.16
2025-04-24 12:33:17 MCD 2025-06-20 57 316.145
2025-04-24 12:14:31 MCD 2025-06-20 57 316.13
2025-04-24 11:38:49 MCD 2025-05-02 8 316.285
2025-04-24 11:38:49 MCD 2025-05-02 8 316.285
2025-04-23 10:06:08 MCD 2025-07-18 86 319.37
2025-04-23 10:06:08 MCD 2025-07-18 86 319.37
2025-04-23 09:44:56 MCD 2025-06-20 58 315.29
2025-04-23 09:44:56 MCD 2025-06-20 58 315.29
2025-04-22 12:17:28 MCD 2025-05-16 24 318.115
2025-04-21 10:18:06 MCD 2025-05-02 11 309.821
2025-04-17 15:41:39 MCD 2025-05-16 29 312.32
2025-04-17 14:54:33 MCD 2026-06-18 427 312.285
2025-04-16 15:54:36 MCD 2025-04-17 1 308.748
2025-04-16 15:29:10 MCD 2025-04-17 1 307.775
2025-04-16 14:57:01 MCD 2025-04-25 9 309.001
2025-04-16 14:56:34 MCD 2025-04-17 1 309.221
2025-04-16 11:46:13 MCD 2025-04-17 1 312.565
2025-04-16 10:27:22 MCD 2025-04-17 1 313.33
2025-04-16 10:27:22 MCD 2025-04-17 1 313.33
2025-04-15 11:22:54 MCD 2025-06-20 66 313.795
2025-04-15 10:20:24 MCD 2025-04-17 2 314.096
2025-04-15 10:20:26 MCD 2025-04-17 2 313.815
2025-04-15 10:13:33 MCD 2025-04-25 10 315.23
2025-04-14 11:10:51 MCD 2025-04-17 3 314.56
2025-04-14 09:45:56 MCD 2025-04-17 3 315.33
2025-04-14 09:35:33 MCD 2025-04-17 3 313.67
2025-04-11 15:55:22 MCD 2025-04-11 0 309.909
2025-04-11 12:37:05 MCD 2025-05-02 21 307.125
2025-04-11 12:37:05 MCD 2025-05-02 21 307.22
2025-04-10 14:42:50 MCD 2025-04-11 1 306.428
2025-04-10 12:13:37 MCD 2025-04-11 1 299.7
2025-04-10 12:12:46 MCD 2025-04-17 7 299.805
2025-04-09 14:59:28 MCD 2025-06-20 72 300.644
2025-04-09 14:59:28 MCD 2025-06-20 72 300.645
2025-04-09 14:45:50 MCD 2025-06-20 72 297.57
2025-04-09 14:45:22 MCD 2025-06-20 72 297.655
2025-04-09 14:44:53 MCD 2025-06-20 72 297.29
2025-04-09 11:50:09 MCD 2025-06-20 72 297.723
2025-04-07 12:03:10 MCD 2025-05-16 39 298.175
2025-04-07 11:37:21 MCD 2025-06-20 74 297.13
2025-04-07 10:28:30 MCD 2025-09-19 165 296.422
2025-04-07 10:25:01 MCD 2025-06-20 74 295.801
2025-04-07 09:47:32 MCD 2025-04-17 10 293.032
2025-04-04 15:54:13 MCD 2025-04-11 7 300.755
2025-04-04 13:03:14 MCD 2025-04-17 13 305.245
2025-04-04 09:30:10 MCD 2025-04-04 0 313.79
2025-04-04 09:30:08 MCD 2025-04-04 0 313.79
2025-04-04 09:30:06 MCD 2025-04-04 0 313.79
2025-04-04 09:30:06 MCD 2025-04-04 0 313.79
2025-04-04 09:30:06 MCD 2025-04-04 0 313.79
2025-04-03 15:59:14 MCD 2025-05-16 43 318.088
2025-04-03 15:55:25 MCD 2025-04-11 8 318.166
2025-04-03 12:01:01 MCD 2025-05-16 43 316.878
2025-04-03 12:01:02 MCD 2025-05-16 43 316.795
2025-04-03 12:01:01 MCD 2025-05-16 43 316.876
2025-04-03 12:01:01 MCD 2025-05-16 43 316.878
2025-04-03 10:56:09 MCD 2025-04-04 1 316.46
2025-04-03 10:16:18 MCD 2025-04-11 8 312.805
2025-04-03 09:56:49 MCD 2025-04-04 1 315.495
2025-04-03 09:41:29 MCD 2025-05-02 29 317.856
2025-04-03 09:30:56 MCD 2025-05-02 29 313.485
2025-04-02 13:48:07 MCD 2025-04-11 9 311.617
2025-04-02 10:54:40 MCD 2025-04-04 2 313.315
2025-04-02 09:50:26 MCD 2025-05-16 44 311.29
2025-03-31 15:11:38 MCD 2025-04-04 4 311.437
2025-03-31 15:11:38 MCD 2025-04-04 4 311.44
2025-03-31 12:23:17 MCD 2025-04-04 4 308.59
2025-03-31 11:35:51 MCD 2025-04-04 4 308.625
2025-03-31 11:30:39 MCD 2025-04-04 4 308.53
2025-03-28 15:57:02 MCD 2025-05-16 49 307.299
2025-03-28 15:38:48 MCD 2025-04-04 7 306.946
2025-03-28 14:29:48 MCD 2025-04-04 7 307.527
2025-03-28 11:01:11 MCD 2025-04-17 20 308.715
2025-03-27 15:44:51 MCD 2025-05-16 50 313.31
2025-03-27 12:46:22 MCD 2025-03-28 1 312.525
2025-03-27 09:30:40 MCD 2025-03-28 1 315.15
2025-03-26 15:01:54 MCD 2025-03-28 2 312.275
2025-03-26 11:42:16 MCD 2025-03-28 2 312.025
2025-03-26 11:42:16 MCD 2025-03-28 2 312.025
2025-03-26 11:27:12 MCD 2025-03-28 2 311.535
2025-03-26 10:35:16 MCD 2025-03-28 2 311.56
2025-03-26 10:32:22 MCD 2025-04-04 9 311.305
2025-03-26 10:02:05 MCD 2025-03-28 2 311.03
2025-03-25 11:31:01 MCD 2025-06-20 87 308.52
2025-03-25 11:31:01 MCD 2025-06-20 87 308.45
2025-03-25 09:53:31 MCD 2025-05-16 52 306.4
2025-03-24 15:10:03 MCD 2025-03-28 4 305.61
2025-03-24 14:55:54 MCD 2025-06-20 88 305.6
2025-03-24 14:55:54 MCD 2025-06-20 88 305.6
2025-03-24 14:54:17 MCD 2025-06-20 88 305.745
2025-03-24 14:51:56 MCD 2025-06-20 88 305.755
2025-03-24 14:51:56 MCD 2025-06-20 88 305.755
2025-03-24 14:49:56 MCD 2025-04-04 11 305.86
2025-03-24 13:33:54 MCD 2025-04-17 24 305.105
2025-03-21 15:44:51 MCD 2025-04-17 27 304.97
2025-03-21 11:04:46 MCD 2025-03-21 0 304.187
2025-03-21 11:04:47 MCD 2025-03-21 0 304.095
2025-03-20 15:02:13 MCD 2025-04-17 28 307.175
2025-03-20 11:25:30 MCD 2025-03-21 1 307.945
2025-03-19 15:59:26 MCD 2025-03-21 2 306.78
2025-03-18 15:39:40 MCD 2026-03-20 367 304.09
2025-03-17 14:01:22 MCD 2025-03-21 4 304.215
2025-03-17 10:21:58 MCD 2025-03-21 4 301.63
2025-03-14 11:34:33 MCD 2025-03-21 7 298.97
2025-03-14 11:34:33 MCD 2025-03-21 7 298.97
2025-03-13 15:30:54 MCD 2025-03-21 8 297.87
2025-03-12 12:52:46 MCD 2025-04-17 36 299.415
2025-03-12 12:33:00 MCD 2025-03-14 2 299.925
2025-03-12 12:33:00 MCD 2025-03-14 2 299.925
2025-03-12 12:25:59 MCD 2025-03-14 2 298.645
2025-03-12 12:25:59 MCD 2025-03-14 2 298.726
2025-03-11 12:09:13 MCD 2025-04-17 37 307.415
2025-03-11 12:09:13 MCD 2025-04-17 37 307.415
2025-03-11 11:25:39 MCD 2025-03-21 10 308.655
2025-03-11 09:51:47 MCD 2025-03-14 3 313.25
2025-03-10 15:21:48 MCD 2025-03-14 4 316.91
2025-03-10 15:21:49 MCD 2025-03-14 4 316.94
2025-03-10 15:03:46 MCD 2025-03-14 4 316.922
2025-03-10 14:58:38 MCD 2025-03-14 4 317.745
2025-03-10 12:58:16 MCD 2025-04-17 38 321.23
2025-03-10 09:54:31 MCD 2026-01-16 312 323.154
2025-03-07 15:52:59 MCD 2025-03-14 7 322.49
2025-03-07 15:41:33 MCD 2025-03-14 7 321.415
2025-03-07 15:00:57 MCD 2025-04-17 41 320.25
2025-03-07 13:25:03 MCD 2025-03-14 7 321.04
2025-03-07 12:50:54 MCD 2025-03-07 0 323.1
2025-03-07 12:50:53 MCD 2025-03-07 0 323.1
2025-03-07 12:43:52 MCD 2025-03-07 0 321.51
2025-03-07 12:43:24 MCD 2025-09-19 196 321.61
2025-03-07 10:49:54 MCD 2025-03-07 0 319.24
2025-03-07 10:14:08 MCD 2025-03-07 0 315.245
2025-03-07 09:32:56 MCD 2025-03-07 0 312.854
2025-03-07 09:32:56 MCD 2025-03-07 0 312.796
2025-03-06 14:52:17 MCD 2025-03-21 15 310.055
2025-03-06 14:52:17 MCD 2025-03-21 15 310.055
2025-03-06 14:52:17 MCD 2025-03-21 15 310.055
2025-03-06 12:02:59 MCD 2025-03-07 1 309.065
2025-03-05 13:44:29 MCD 2025-03-07 2 306.535
2025-03-05 09:35:28 MCD 2025-03-07 2 306.725
2025-03-05 09:35:28 MCD 2025-03-07 2 306.725
2025-02-28 14:37:38 MCD 2025-03-21 21 305.665 ExDiv
2025-02-28 14:37:32 MCD 2025-03-21 21 305.69 ExDiv
2025-02-28 14:37:31 MCD 2025-03-21 21 305.69 ExDiv
2025-02-28 14:37:30 MCD 2025-03-21 21 305.69 ExDiv
2025-02-28 14:37:28 MCD 2025-03-21 21 305.685 ExDiv
2025-02-28 14:37:26 MCD 2025-03-21 21 305.685 ExDiv
2025-02-28 14:37:24 MCD 2025-03-21 21 305.685 ExDiv
2025-02-28 14:37:22 MCD 2025-03-21 21 305.685 ExDiv
2025-02-28 14:37:19 MCD 2025-03-21 21 305.665 ExDiv
2025-02-28 13:55:53 MCD 2025-03-21 21 305.78 ExDiv
2025-02-28 10:28:57 MCD 2025-02-28 0 304.71 ExDiv
2025-02-28 10:12:46 MCD 2025-04-04 35 306.315 ExDiv
2025-02-28 09:43:29 MCD 2025-02-28 0 306.0 ExDiv
2025-02-28 09:39:58 MCD 2025-02-28 0 305.698 ExDiv
2025-02-28 09:32:20 MCD 2025-02-28 0 307.185 ExDiv
2025-02-27 12:22:57 MCD 2025-03-21 22 309.44
2025-02-27 11:14:23 MCD 2025-05-16 78 310.685
2025-02-27 10:43:41 MCD 2025-02-28 1 310.82
2025-02-26 12:59:08 MCD 2025-03-21 23 305.62
2025-02-26 12:55:12 MCD 2025-03-07 9 305.63
2025-02-25 13:29:55 MCD 2025-03-21 24 310.99
2025-02-25 10:32:00 MCD 2025-02-28 3 308.435
2025-02-21 15:46:17 MCD 2025-03-21 28 305.2
2025-02-21 11:42:04 MCD 2025-02-21 0 305.685
2025-02-20 15:14:09 MCD 2025-03-21 29 302.19
2025-02-20 14:51:57 MCD 2025-02-21 1 302.13
2025-02-20 14:26:05 MCD 2025-02-21 1 300.767
2025-02-20 09:40:23 MCD 2025-02-21 1 299.815
2025-02-19 15:13:12 MCD 2025-03-21 30 301.12
2025-02-19 14:20:02 MCD 2025-02-21 2 301.215
2025-02-18 14:05:48 MCD 2025-03-21 31 304.415
2025-02-18 14:05:48 MCD 2025-03-21 31 304.415
2025-02-18 11:33:36 MCD 2025-02-21 3 304.92
2025-02-14 14:31:15 MCD 2025-09-19 217 308.47
2025-02-14 10:51:01 MCD 2025-02-14 0 310.1
2025-02-13 10:31:36 MCD 2025-02-28 15 307.545
2025-02-12 10:01:14 MCD 2025-02-14 2 308.96
2025-02-12 09:58:05 MCD 2025-02-14 2 308.465
2025-02-12 09:54:53 MCD 2025-02-14 2 308.65
2025-02-12 09:44:04 MCD 2025-02-14 2 309.063
2025-02-12 09:42:56 MCD 2025-02-14 2 309.275
2025-02-12 09:30:11 MCD 2025-02-14 2 309.94
2025-02-11 13:48:03 MCD 2025-02-14 3 309.005
2025-02-11 12:58:50 MCD 2025-03-21 38 309.8
2025-02-11 12:58:49 MCD 2025-03-21 38 309.8
2025-02-11 12:06:21 MCD 2025-03-21 38 310.89
2025-02-11 12:06:21 MCD 2025-03-21 38 310.89
2025-02-11 11:47:00 MCD 2025-02-14 3 310.775
2025-02-11 10:44:55 MCD 2025-02-14 3 310.655
2025-02-11 10:27:39 MCD 2025-04-17 65 310.82
2025-02-11 10:27:39 MCD 2025-04-17 65 310.82
2025-02-11 10:25:50 MCD 2025-03-21 38 310.565
2025-02-11 10:24:47 MCD 2025-03-21 38 310.65
2025-02-11 10:23:58 MCD 2025-04-17 65 310.672
2025-02-10 15:59:28 MCD 2025-02-14 4 308.195 Post-Earnings
2025-02-10 15:28:23 MCD 2025-02-14 4 308.445 Post-Earnings
2025-02-10 11:32:07 MCD 2025-02-14 4 307.34 Post-Earnings
2025-02-10 11:32:08 MCD 2025-02-14 4 307.375 Post-Earnings
2025-02-10 10:39:30 MCD 2025-02-14 4 308.2 Post-Earnings
2025-02-10 10:39:30 MCD 2025-02-14 4 308.2 Post-Earnings
2025-02-10 10:00:09 MCD 2025-02-28 18 308.905 Post-Earnings
2025-02-10 09:56:58 MCD 2025-02-14 4 307.721 Post-Earnings
2025-02-10 09:44:40 MCD 2025-02-14 4 308.62 Post-Earnings
2025-02-10 09:43:53 MCD 2025-02-14 4 308.64 Post-Earnings
2025-02-10 09:43:53 MCD 2025-02-14 4 308.64 Post-Earnings
2025-02-10 09:43:50 MCD 2025-02-14 4 308.03 Post-Earnings
2025-02-10 09:43:52 MCD 2025-02-14 4 308.705 Post-Earnings
2025-02-10 09:41:32 MCD 2025-02-14 4 308.18 Post-Earnings
2025-02-10 09:41:33 MCD 2025-02-14 4 308.163 Post-Earnings
2025-02-10 09:39:01 MCD 2025-02-14 4 306.993 Post-Earnings
2025-02-10 09:38:39 MCD 2025-02-14 4 307.29 Post-Earnings
2025-02-10 09:36:49 MCD 2025-02-14 4 308.005 Post-Earnings
2025-02-10 09:36:44 MCD 2025-02-14 4 308.011 Post-Earnings
2025-02-10 09:36:39 MCD 2025-02-14 4 308.145 Post-Earnings
2025-02-10 09:36:39 MCD 2025-02-14 4 308.135 Post-Earnings
2025-02-10 09:36:31 MCD 2025-02-14 4 308.035 Post-Earnings
2025-02-10 09:36:32 MCD 2025-02-14 4 308.005 Post-Earnings
2025-02-07 15:35:00 MCD 2025-02-21 14 295.01 Pre-Earnings
2025-02-07 15:28:29 MCD 2025-02-14 7 294.815 Pre-Earnings
2025-02-05 15:57:11 MCD 2025-02-07 2 289.028
2025-02-05 11:16:40 MCD 2026-01-16 345 288.57
2025-02-04 09:40:32 MCD 2025-02-07 3 290.255
2025-01-29 10:52:16 MCD 2026-01-16 352 291.995
2025-01-28 14:41:47 MCD 2025-02-07 10 290.603
2025-01-27 09:30:38 MCD 2025-01-31 4 288.211
2025-01-27 09:30:38 MCD 2025-01-31 4 288.211
2025-01-24 13:08:33 MCD 2025-01-31 7 285.945
2025-01-24 13:08:33 MCD 2025-01-31 7 285.922
2025-01-24 10:18:27 MCD 2025-01-24 0 284.12
2025-01-23 14:43:08 MCD 2025-02-14 22 283.955
2025-01-23 09:30:03 MCD 2025-09-19 239 280.79
2025-01-23 09:30:02 MCD 2026-06-18 511 280.785
2025-01-23 09:30:02 MCD 2025-06-20 148 280.785
2025-01-23 09:30:01 MCD 2026-01-16 358 280.75
2025-01-22 10:48:38 MCD 2025-01-31 9 281.65
2025-01-22 10:29:35 MCD 2025-02-14 23 281.875
2025-01-22 09:46:08 MCD 2025-01-24 2 281.925
2025-01-22 09:46:08 MCD 2025-01-24 2 281.925
2025-01-17 15:49:19 MCD 2025-02-21 35 280.765
2025-01-17 15:02:48 MCD 2025-09-19 245 281.1
2025-01-16 15:54:40 MCD 2025-01-17 1 279.543
2025-01-16 15:54:40 MCD 2025-01-17 1 279.535
2025-01-16 15:54:40 MCD 2025-01-17 1 279.536
2025-01-16 15:54:40 MCD 2025-01-17 1 279.543
2025-01-16 15:31:49 MCD 2025-01-17 1 279.535
2025-01-16 15:31:49 MCD 2025-01-17 1 279.535
2025-01-16 14:29:19 MCD 2025-01-17 1 279.32
2025-01-16 14:29:19 MCD 2025-01-17 1 279.32
2025-01-16 14:29:19 MCD 2025-01-17 1 279.32
2025-01-16 13:24:55 MCD 2025-01-17 1 279.565
2025-01-16 12:23:24 MCD 2027-01-15 729 279.345
2025-01-15 14:38:47 MCD 2025-02-14 30 282.705
2025-01-14 14:11:40 MCD 2025-01-31 17 280.47
2025-01-08 12:59:42 MCD 2025-01-17 9 287.23
2025-01-08 12:15:15 MCD 2025-01-17 9 286.97
2025-01-07 14:16:23 MCD 2025-01-17 10 289.775
2025-01-07 11:25:31 MCD 2025-01-17 10 291.06
2025-01-06 12:51:52 MCD 2025-01-24 18 294.1
2025-01-03 14:57:48 MCD 2025-01-10 7 294.265
2025-01-03 14:56:46 MCD 2025-06-20 168 294.303
2025-01-02 10:26:33 MCD 2025-02-21 50 294.319
2024-12-31 12:35:37 MCD 2025-01-17 17 289.255
2024-12-30 11:21:21 MCD 2025-01-17 18 290.435
2024-12-30 10:20:00 MCD 2025-01-17 18 289.605
2024-12-30 10:18:54 MCD 2025-01-17 18 289.58
2024-12-26 10:16:22 MCD 2025-01-17 22 295.195
2024-12-26 10:12:02 MCD 2025-03-21 85 295.01
2024-12-24 12:33:17 MCD 2025-01-17 24 293.765
2024-12-24 11:07:50 MCD 2025-01-17 24 292.89
2024-12-24 11:07:19 MCD 2025-01-03 10 292.85
2024-12-24 11:05:47 MCD 2025-01-10 17 292.835
2024-12-24 11:05:04 MCD 2025-01-03 10 292.68
2024-12-24 10:55:53 MCD 2025-03-21 87 292.395
2024-12-23 12:00:05 MCD 2025-01-17 25 290.585
2024-12-20 15:58:35 MCD 2024-12-20 0 293.263
2024-12-20 15:51:42 MCD 2024-12-27 7 293.83
2024-12-20 15:46:32 MCD 2025-01-17 28 294.56
2024-12-20 15:46:32 MCD 2025-01-17 28 294.56
2024-12-20 15:39:58 MCD 2025-01-03 14 294.615
2024-12-20 15:23:56 MCD 2024-12-27 7 294.355
2024-12-20 14:35:40 MCD 2025-01-17 28 295.565
2024-12-20 14:35:03 MCD 2025-01-17 28 295.445
2024-12-20 11:31:18 MCD 2025-02-21 63 293.95
2024-12-20 11:31:18 MCD 2025-02-21 63 293.95
2024-12-20 11:31:18 MCD 2025-02-21 63 293.95
2024-12-19 09:37:37 MCD 2024-12-27 8 290.86
2024-12-18 15:31:06 MCD 2025-01-03 16 293.63
2024-12-18 14:52:23 MCD 2024-12-20 2 293.43
2024-12-18 14:51:53 MCD 2024-12-20 2 293.42
2024-12-18 14:46:17 MCD 2024-12-27 9 294.285
2024-12-18 13:35:28 MCD 2024-12-27 9 296.54
2024-12-18 10:09:09 MCD 2024-12-27 9 297.53
2024-12-18 10:00:38 MCD 2024-12-27 9 296.895
2024-12-17 15:14:59 MCD 2024-12-20 3 295.13
2024-12-17 13:36:34 MCD 2025-01-17 31 296.08
2024-12-17 13:16:31 MCD 2025-01-17 31 296.375
2024-12-17 12:45:54 MCD 2025-03-21 94 296.64
2024-12-17 11:44:34 MCD 2024-12-27 10 296.525
2024-12-17 09:35:39 MCD 2024-12-27 10 298.918
2024-12-17 09:35:39 MCD 2024-12-27 10 298.918
2024-12-16 15:42:01 MCD 2024-12-20 4 298.38
2024-12-16 14:37:31 MCD 2024-12-27 11 298.345
2024-12-16 13:11:05 MCD 2024-12-20 4 299.625
2024-12-16 13:02:49 MCD 2024-12-27 11 299.731
2024-12-16 12:55:50 MCD 2024-12-27 11 299.781
2024-12-16 12:55:50 MCD 2024-12-27 11 299.91
2024-12-16 12:51:25 MCD 2024-12-20 4 300.17
2024-12-16 12:38:46 MCD 2024-12-27 11 300.401
2024-12-16 12:38:46 MCD 2024-12-27 11 300.4
2024-12-16 12:35:11 MCD 2024-12-27 11 300.595
2024-12-16 12:32:04 MCD 2024-12-27 11 300.484
2024-12-16 12:32:04 MCD 2024-12-27 11 300.484
2024-12-16 11:55:24 MCD 2024-12-20 4 300.875
2024-12-16 10:29:54 MCD 2024-12-27 11 301.455
2024-12-13 15:31:55 MCD 2024-12-13 0 296.86
2024-12-12 10:32:43 MCD 2025-02-21 71 298.065
2024-12-11 15:34:22 MCD 2024-12-20 9 297.57
2024-12-11 15:31:17 MCD 2024-12-20 9 297.74
2024-12-11 15:25:19 MCD 2024-12-20 9 297.69
2024-12-11 10:35:42 MCD 2024-12-20 9 298.87
2024-12-11 10:32:29 MCD 2024-12-20 9 299.11
2024-12-11 10:17:20 MCD 2024-12-20 9 298.735
2024-12-11 10:17:20 MCD 2024-12-20 9 298.735
2024-12-10 15:48:28 MCD 2024-12-13 3 301.465
2024-12-10 15:48:01 MCD 2024-12-13 3 301.575
2024-12-10 15:32:13 MCD 2025-03-21 101 302.26
2024-12-10 14:45:07 MCD 2024-12-20 10 301.99
2024-12-10 14:40:04 MCD 2024-12-20 10 301.854
2024-12-10 09:37:14 MCD 2024-12-13 3 297.425
2024-12-09 15:45:16 MCD 2024-12-13 4 300.603
2024-12-09 12:14:17 MCD 2024-12-13 4 301.515
2024-12-09 09:32:32 MCD 2024-12-13 4 298.445
2024-12-06 15:53:23 MCD 2024-12-20 14 298.775
2024-12-06 15:52:48 MCD 2024-12-20 14 298.82
2024-12-06 12:21:20 MCD 2024-12-06 0 300.51
2024-12-06 10:27:33 MCD 2025-03-21 105 303.365
2024-12-06 10:27:01 MCD 2025-01-17 42 303.13
2024-12-04 14:34:47 MCD 2025-03-21 107 295.74
2024-12-04 12:18:51 MCD 2024-12-20 16 295.015
2024-12-04 10:44:50 MCD 2024-12-13 9 293.41
2024-12-03 13:24:44 MCD 2025-01-17 45 293.58
2024-12-03 12:59:58 MCD 2024-12-20 17 293.06
2024-12-03 09:51:02 MCD 2024-12-06 3 291.075
2024-12-02 15:33:16 MCD 2024-12-20 18 292.07
2024-12-02 14:17:00 MCD 2025-01-03 32 292.529
2024-11-29 12:00:41 MCD 2024-11-29 0 296.355 ExDiv
2024-11-29 11:06:35 MCD 2024-11-29 0 295.785 ExDiv
2024-11-29 11:01:30 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:30 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:30 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:30 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:30 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:30 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:28 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:28 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:28 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:28 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:28 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:28 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:26 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:26 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:26 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:26 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:26 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:26 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:25 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:25 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:25 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:25 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:25 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:25 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:23 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:23 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:23 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:23 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:21 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:21 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:21 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:21 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:21 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:21 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:15 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:15 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:15 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:15 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:15 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:15 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:12 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:12 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:12 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:12 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:12 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 11:01:12 MCD 2024-12-20 21 295.315 ExDiv
2024-11-29 10:58:11 MCD 2024-12-06 7 295.155 ExDiv
2024-11-27 15:46:45 MCD 2024-11-29 2 295.62
2024-11-27 12:08:36 MCD 2024-11-29 2 297.9
2024-11-27 12:08:36 MCD 2024-11-29 2 297.9
2024-11-25 15:34:15 MCD 2024-12-20 25 295.215
2024-11-25 14:01:16 MCD 2024-11-29 4 295.935
2024-11-25 14:01:16 MCD 2024-11-29 4 295.935
2024-11-25 14:01:16 MCD 2024-11-29 4 295.935
2024-11-25 13:52:24 MCD 2025-01-17 53 295.57
2024-11-25 12:07:18 MCD 2024-11-29 4 294.6
2024-11-25 11:35:05 MCD 2025-01-17 53 293.76
2024-11-25 11:13:07 MCD 2025-01-17 53 294.745
2024-11-20 09:48:52 MCD 2024-11-29 9 289.125
2024-11-19 10:18:53 MCD 2025-03-21 122 289.12
2024-11-18 15:38:31 MCD 2024-11-29 11 291.34
2024-11-18 15:38:31 MCD 2024-11-29 11 291.34
2024-11-18 15:38:31 MCD 2024-11-29 11 291.34
2024-11-18 09:49:30 MCD 2024-11-22 4 294.2
2024-11-15 15:55:32 MCD 2025-03-21 126 292.932
2024-11-15 15:50:43 MCD 2024-12-20 35 292.71
2024-11-15 14:49:43 MCD 2024-12-20 35 292.53
2024-11-15 13:08:30 MCD 2024-11-15 0 289.885
2024-11-15 12:13:13 MCD 2025-01-17 63 291.395
2024-11-15 12:13:13 MCD 2025-01-17 63 291.395
2024-11-15 12:04:31 MCD 2024-11-22 7 291.765
2024-11-15 11:06:19 MCD 2024-11-22 7 292.585
2024-11-15 09:59:07 MCD 2024-12-20 35 297.165
2024-11-14 15:47:15 MCD 2024-11-29 15 298.71
2024-11-14 15:22:09 MCD 2025-09-19 309 298.915
2024-11-14 15:10:35 MCD 2024-12-20 36 298.925
2024-11-14 14:09:15 MCD 2024-11-22 8 299.41
2024-11-14 14:08:03 MCD 2025-01-17 64 299.395
2024-11-14 14:02:17 MCD 2027-01-15 792 298.95
2024-11-14 14:01:11 MCD 2024-11-22 8 298.905
2024-11-14 14:01:11 MCD 2024-11-22 8 298.936
2024-11-14 13:57:24 MCD 2024-11-22 8 298.92
2024-11-14 13:57:24 MCD 2024-11-22 8 298.88
2024-11-14 11:42:46 MCD 2025-01-17 64 299.255
2024-11-14 11:42:43 MCD 2025-01-17 64 299.29
2024-11-14 11:33:47 MCD 2024-12-20 36 299.415
2024-11-14 11:33:47 MCD 2024-12-20 36 299.415
2024-11-13 15:19:07 MCD 2024-11-15 2 295.937
2024-11-13 15:19:07 MCD 2024-11-15 2 295.95
2024-11-13 10:03:27 MCD 2024-11-15 2 296.42
2024-11-12 15:40:21 MCD 2024-11-15 3 299.04
2024-11-12 14:53:56 MCD 2024-11-15 3 299.25
2024-11-12 13:48:43 MCD 2024-11-22 10 298.55
2024-11-11 15:58:02 MCD 2025-03-21 130 301.355
2024-11-11 10:59:36 MCD 2024-11-15 4 301.525
2024-11-11 10:42:41 MCD 2024-11-15 4 301.88
2024-11-11 10:00:55 MCD 2024-11-15 4 303.365
2024-11-08 10:24:29 MCD 2024-12-20 42 300.726
2024-11-08 10:22:18 MCD 2024-12-20 42 300.505
2024-11-07 13:50:39 MCD 2024-11-15 8 295.295
2024-11-07 12:23:43 MCD 2025-03-21 134 295.88
2024-11-07 09:39:33 MCD 2024-11-15 8 294.38
2024-11-07 09:39:11 MCD 2024-11-15 8 294.37
2024-11-07 09:38:19 MCD 2024-11-15 8 294.295
2024-11-06 10:40:55 MCD 2024-12-13 37 294.47
2024-11-05 15:04:24 MCD 2025-01-17 73 296.8
2024-11-05 11:40:29 MCD 2025-01-17 73 295.715
2024-11-05 10:36:59 MCD 2024-11-08 3 296.205
2024-11-04 15:52:14 MCD 2024-11-08 4 292.595
2024-11-04 15:31:38 MCD 2024-11-22 18 292.161
2024-11-04 15:26:25 MCD 2024-11-22 18 292.5
2024-11-04 11:04:07 MCD 2024-11-15 11 292.62
2024-11-04 10:46:56 MCD 2024-11-08 4 292.88
2024-11-01 13:07:54 MCD 2025-03-21 140 294.5
2024-11-01 11:41:02 MCD 2024-11-22 21 296.47
2024-11-01 10:56:50 MCD 2024-11-22 21 295.86
2024-11-01 10:43:14 MCD 2025-03-21 140 296.345
2024-11-01 10:13:11 MCD 2024-11-08 7 296.205
2024-11-01 09:43:50 MCD 2024-12-06 35 295.475
2024-11-01 09:36:45 MCD 2024-11-01 0 294.925
2024-10-31 15:26:18 MCD 2024-11-01 1 293.57
2024-10-31 13:57:41 MCD 2024-11-01 1 293.19
2024-10-31 12:41:13 MCD 2024-11-29 29 292.695
2024-10-31 12:16:21 MCD 2025-01-17 78 292.868
2024-10-31 12:00:47 MCD 2024-11-08 8 292.75
2024-10-31 12:00:47 MCD 2024-11-08 8 292.75
2024-10-31 12:00:47 MCD 2024-11-08 8 292.75
2024-10-31 12:00:47 MCD 2024-11-08 8 292.75
2024-10-31 11:00:07 MCD 2024-11-15 15 292.235
2024-10-31 10:42:05 MCD 2024-11-15 15 292.035
2024-10-31 10:36:00 MCD 2024-11-15 15 291.9
2024-10-31 09:35:17 MCD 2024-11-01 1 291.415
2024-10-31 09:35:03 MCD 2024-11-01 1 291.433
2024-10-31 09:34:53 MCD 2024-11-01 1 291.62
2024-10-31 09:34:45 MCD 2024-11-01 1 291.555
2024-10-30 15:48:27 MCD 2024-11-01 2 290.84
2024-10-30 15:48:28 MCD 2024-11-01 2 290.909
2024-10-30 15:48:20 MCD 2024-11-01 2 290.965
2024-10-30 15:46:11 MCD 2024-11-15 16 291.813
2024-10-30 12:40:11 MCD 2024-11-15 16 293.47
2024-10-30 12:25:17 MCD 2024-11-01 2 293.605
2024-10-30 12:04:59 MCD 2024-12-20 51 293.491
2024-10-30 12:04:59 MCD 2024-12-20 51 293.47
2024-10-30 09:47:54 MCD 2024-11-01 2 292.655
2024-10-30 09:33:07 MCD 2024-11-01 2 293.805
2024-10-29 15:57:40 MCD 2024-11-01 3 295.17 Post-Earnings
2024-10-29 15:57:17 MCD 2024-11-01 3 295.175 Post-Earnings
2024-10-29 15:39:02 MCD 2024-11-01 3 296.81 Post-Earnings
2024-10-29 15:22:48 MCD 2024-11-01 3 296.565 Post-Earnings
2024-10-29 14:13:09 MCD 2024-11-15 17 295.66 Post-Earnings
2024-10-29 13:27:18 MCD 2024-11-01 3 296.041 Post-Earnings
2024-10-29 12:11:45 MCD 2024-11-01 3 297.615 Post-Earnings
2024-10-29 12:11:45 MCD 2024-11-01 3 297.615 Post-Earnings
2024-10-29 12:06:14 MCD 2024-11-01 3 297.615 Post-Earnings
2024-10-29 12:06:14 MCD 2024-11-01 3 297.615 Post-Earnings
2024-10-29 11:51:30 MCD 2024-12-20 52 296.81 Post-Earnings
2024-10-29 11:50:51 MCD 2024-12-20 52 297.255 Post-Earnings
2024-10-29 11:18:52 MCD 2024-11-01 3 297.445 Post-Earnings
2024-10-29 10:54:45 MCD 2024-11-01 3 300.59 Post-Earnings
2024-10-29 10:37:57 MCD 2024-11-01 3 299.075 Post-Earnings
2024-10-29 10:30:46 MCD 2024-11-15 17 299.9 Post-Earnings
2024-10-29 10:26:00 MCD 2024-11-01 3 300.28 Post-Earnings
2024-10-29 10:26:00 MCD 2024-11-01 3 300.28 Post-Earnings
2024-10-29 10:25:16 MCD 2024-11-15 17 299.875 Post-Earnings
2024-10-29 10:08:33 MCD 2024-11-01 3 299.73 Post-Earnings
2024-10-29 09:47:52 MCD 2024-11-01 3 297.25 Post-Earnings
2024-10-29 09:40:43 MCD 2024-11-01 3 298.25 Post-Earnings
2024-10-29 09:40:43 MCD 2024-11-01 3 298.25 Post-Earnings
2024-10-29 09:38:25 MCD 2024-11-01 3 301.435 Post-Earnings
2024-10-29 09:34:42 MCD 2024-12-20 52 302.35 Post-Earnings
2024-10-29 09:34:00 MCD 2024-11-01 3 300.9 Post-Earnings
2024-10-29 09:33:56 MCD 2024-11-01 3 301.265 Post-Earnings
2024-10-29 09:33:00 MCD 2024-11-01 3 301.43 Post-Earnings
2024-10-29 09:33:00 MCD 2024-11-01 3 301.43 Post-Earnings
2024-10-28 15:56:28 MCD 2024-11-15 18 297.05 Pre-Earnings
2024-10-28 15:42:09 MCD 2024-11-01 4 297.65 Pre-Earnings
2024-10-28 15:21:33 MCD 2024-11-01 4 297.575 Pre-Earnings
2024-10-28 11:46:41 MCD 2026-01-16 445 296.72 Pre-Earnings
2024-10-28 11:37:23 MCD 2024-12-20 53 297.1 Pre-Earnings
2024-10-28 11:27:51 MCD 2024-11-01 4 296.988 Pre-Earnings
2024-10-28 10:42:10 MCD 2024-11-01 4 297.43 Pre-Earnings
2024-10-28 10:34:21 MCD 2025-09-19 326 297.76 Pre-Earnings
2024-10-25 15:52:45 MCD 2024-11-08 14 292.517
2024-10-25 15:45:50 MCD 2024-10-25 0 292.9
2024-10-25 15:40:08 MCD 2024-11-22 28 292.665
2024-10-25 15:35:02 MCD 2024-11-22 28 292.79
2024-10-25 15:02:01 MCD 2024-11-01 7 293.24
2024-10-25 14:28:00 MCD 2024-11-22 28 292.665
2024-10-25 14:23:41 MCD 2025-01-17 84 292.636
2024-10-25 13:33:39 MCD 2025-03-21 147 293.293
2024-10-25 12:48:26 MCD 2024-11-01 7 293.74
2024-10-25 12:48:26 MCD 2024-11-01 7 293.74
2024-10-25 12:45:13 MCD 2024-11-01 7 293.79
2024-10-25 12:45:05 MCD 2024-11-01 7 293.86
2024-10-25 12:37:53 MCD 2025-01-17 84 293.59
2024-10-25 12:10:35 MCD 2024-10-25 0 294.26
2024-10-25 12:08:48 MCD 2024-11-15 21 294.455
2024-10-25 12:08:48 MCD 2024-12-20 56 294.46
2024-10-25 11:42:49 MCD 2024-11-01 7 295.391
2024-10-25 11:37:30 MCD 2025-06-20 238 295.565
2024-10-25 11:13:07 MCD 2024-10-25 0 296.395
2024-10-25 11:11:05 MCD 2024-11-15 21 296.65
2024-10-25 11:09:06 MCD 2024-11-15 21 296.82
2024-10-25 11:04:14 MCD 2024-10-25 0 297.02
2024-10-25 11:02:17 MCD 2024-10-25 0 297.435
2024-10-25 11:00:05 MCD 2024-12-20 56 297.671
2024-10-25 10:28:43 MCD 2024-10-25 0 297.57
2024-10-25 09:56:15 MCD 2024-12-06 42 297.75
2024-10-25 09:33:55 MCD 2024-10-25 0 300.475
2024-10-25 09:33:56 MCD 2024-10-25 0 300.325
2024-10-24 15:04:26 MCD 2024-11-15 22 300.508
2024-10-24 14:33:34 MCD 2024-11-01 8 300.825
2024-10-24 11:32:19 MCD 2024-12-20 57 301.44
2024-10-23 15:56:06 MCD 2024-10-25 2 298.8
2024-10-23 15:29:29 MCD 2024-10-25 2 298.893
2024-10-23 15:29:29 MCD 2024-10-25 2 298.89
2024-10-23 12:28:04 MCD 2024-11-15 23 298.17
2024-10-23 12:26:34 MCD 2024-10-25 2 297.988
2024-10-23 12:09:54 MCD 2024-10-25 2 295.71
2024-10-23 12:09:44 MCD 2024-10-25 2 295.39
2024-10-23 12:09:43 MCD 2025-01-17 86 295.432
2024-10-23 12:08:24 MCD 2024-10-25 2 299.335
2024-10-23 12:06:42 MCD 2024-10-25 2 299.25
2024-10-23 11:02:04 MCD 2024-11-08 16 299.72
2024-10-23 10:49:33 MCD 2024-10-25 2 300.225
2024-10-23 10:40:29 MCD 2024-11-15 23 300.15
2024-10-23 10:40:30 MCD 2024-11-15 23 300.155
2024-10-23 10:39:51 MCD 2024-11-01 9 300.052
2024-10-23 10:39:28 MCD 2024-11-01 9 300.003
2024-10-23 10:22:38 MCD 2024-11-01 9 298.81
2024-10-23 10:21:51 MCD 2024-11-01 9 298.922
2024-10-23 10:21:51 MCD 2024-11-01 9 299.015
2024-10-23 10:21:51 MCD 2024-11-01 9 298.922
2024-10-23 10:20:10 MCD 2025-01-17 86 298.395
2024-10-23 10:04:17 MCD 2024-10-25 2 297.5
2024-10-23 09:59:11 MCD 2024-10-25 2 297.695
2024-10-23 09:59:11 MCD 2024-10-25 2 297.85
2024-10-23 09:59:11 MCD 2024-10-25 2 297.85
2024-10-23 09:56:53 MCD 2024-11-01 9 297.165
2024-10-23 09:56:53 MCD 2024-11-01 9 297.165
2024-10-23 09:54:00 MCD 2024-10-25 2 295.27
2024-10-23 09:52:04 MCD 2024-10-25 2 295.345
2024-10-23 09:51:43 MCD 2024-10-25 2 295.39
2024-10-23 09:51:44 MCD 2024-11-15 23 295.39
2024-10-23 09:51:28 MCD 2024-10-25 2 295.5
2024-10-23 09:37:26 MCD 2024-11-15 23 295.894
2024-10-23 09:32:04 MCD 2024-10-25 2 293.975
2024-10-21 09:30:32 MCD 2024-11-01 11 317.475
2024-10-18 15:49:59 MCD 2024-11-15 28 316.155
2024-10-18 14:48:16 MCD 2025-01-17 91 316.66
2024-10-17 14:35:51 MCD 2024-11-15 29 314.515
2024-10-17 11:36:07 MCD 2024-11-15 29 313.77
2024-10-17 11:18:44 MCD 2024-11-15 29 313.48
2024-10-16 09:30:02 MCD 2024-10-18 2 311.291
2024-10-15 10:30:16 MCD 2024-12-20 66 313.76
2024-10-10 11:43:41 MCD 2024-10-18 8 304.245
2024-10-09 15:57:27 MCD 2024-10-11 2 303.997
2024-10-07 15:42:43 MCD 2024-10-18 11 301.19
2024-10-07 11:34:38 MCD 2025-01-17 102 303.718
2024-10-04 15:44:00 MCD 2024-10-04 0 304.091
2024-10-01 15:46:20 MCD 2025-01-17 108 303.68
2024-10-01 10:14:26 MCD 2024-12-20 80 304.36
2024-10-01 10:14:26 MCD 2024-12-20 80 304.36
2024-09-30 15:38:24 MCD 2025-01-17 109 303.625
2024-09-27 15:38:30 MCD 2026-01-16 476 304.6
2024-09-27 15:09:09 MCD 2024-09-27 0 304.585
2024-09-27 14:37:07 MCD 2024-09-27 0 303.93
2024-09-27 14:37:07 MCD 2024-09-27 0 303.93
2024-09-27 11:28:24 MCD 2025-01-17 112 306.625
2024-09-25 15:43:18 MCD 2025-09-19 359 300.39
2024-09-20 15:37:18 MCD 2024-10-18 28 296.89
2024-09-16 11:18:01 MCD 2025-03-21 186 297.425
2024-09-16 09:33:49 MCD 2024-09-20 4 299.9
2024-09-13 15:53:04 MCD 2025-03-21 189 296.31
2024-09-13 15:06:28 MCD 2024-09-13 0 296.035
2024-09-13 12:05:23 MCD 2024-09-20 7 295.02
2024-09-11 13:42:26 MCD 2024-09-20 9 287.145
2024-09-11 10:52:49 MCD 2024-09-13 2 286.91
2024-09-11 10:52:49 MCD 2024-09-13 2 286.91
2024-09-10 10:01:25 MCD 2024-09-13 3 294.985
2024-09-10 09:47:16 MCD 2024-09-13 3 295.05
2024-09-10 09:46:16 MCD 2024-09-13 3 295.11
2024-09-10 09:32:55 MCD 2024-09-13 3 293.895
2024-09-09 15:04:19 MCD 2024-09-20 11 290.18
2024-09-09 14:55:37 MCD 2024-10-18 39 289.725
2024-09-09 09:40:26 MCD 2024-09-20 11 288.785
2024-09-09 09:40:26 MCD 2024-09-20 11 288.785
2024-09-06 15:25:12 MCD 2024-10-04 28 290.2
2024-09-06 15:06:50 MCD 2024-10-18 42 291.02
2024-09-06 14:20:59 MCD 2024-09-13 7 292.085
2024-09-06 12:55:28 MCD 2025-01-17 133 290.92
2024-09-04 12:53:59 MCD 2025-01-17 135 287.345
2024-08-30 14:33:47 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:47 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:44 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:44 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:42 MCD 2024-09-06 7 287.56 ExDiv
2024-08-30 14:33:42 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:42 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:42 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:40 MCD 2024-09-06 7 287.56 ExDiv
2024-08-30 14:33:40 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:40 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:40 MCD 2024-09-20 21 287.56 ExDiv
2024-08-30 14:33:39 MCD 2024-09-06 7 287.555 ExDiv
2024-08-30 14:33:39 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:39 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:39 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:37 MCD 2024-09-06 7 287.555 ExDiv
2024-08-30 14:33:37 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:37 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:37 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:36 MCD 2024-09-06 7 287.555 ExDiv
2024-08-30 14:33:36 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:36 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:36 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:34 MCD 2024-09-06 7 287.555 ExDiv
2024-08-30 14:33:34 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:34 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:34 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:32 MCD 2024-09-06 7 287.555 ExDiv
2024-08-30 14:33:32 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:32 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:33:32 MCD 2024-09-20 21 287.555 ExDiv
2024-08-30 14:31:20 MCD 2024-09-06 7 287.54 ExDiv
2024-08-30 14:31:20 MCD 2024-09-20 21 287.54 ExDiv
2024-08-30 14:31:20 MCD 2024-09-20 21 287.54 ExDiv
2024-08-30 14:31:20 MCD 2024-09-20 21 287.54 ExDiv
2024-08-30 14:08:15 MCD 2024-12-20 112 287.45 ExDiv
2024-08-27 12:15:21 MCD 2024-09-20 24 289.2
2024-08-27 10:54:10 MCD 2024-09-20 24 288.855
2024-08-26 10:46:14 MCD 2024-08-30 4 292.085
2024-08-26 10:46:06 MCD 2024-08-30 4 291.995
2024-08-23 13:28:48 MCD 2024-08-30 7 287.48
2024-08-23 09:31:51 MCD 2024-08-30 7 289.73
2024-08-23 09:31:49 MCD 2024-08-30 7 289.75
2024-08-22 11:23:27 MCD 2024-09-20 29 288.935
2024-08-22 11:23:27 MCD 2024-09-20 29 288.935
2024-08-22 11:19:25 MCD 2024-11-15 85 289.175
2024-08-22 11:06:32 MCD 2024-11-15 85 289.37
2024-08-22 10:52:56 MCD 2024-11-15 85 289.415
2024-08-21 14:13:38 MCD 2024-09-20 30 288.76
2024-08-21 14:01:53 MCD 2024-09-20 30 288.264
2024-08-21 14:01:53 MCD 2024-09-20 30 288.265
2024-08-21 10:49:52 MCD 2024-09-20 30 287.665
2024-08-20 12:40:19 MCD 2024-10-18 59 288.1
2024-08-20 12:10:46 MCD 2024-09-06 17 288.345
2024-08-20 11:48:40 MCD 2024-08-30 10 287.7
2024-08-20 10:54:42 MCD 2024-08-23 3 289.795
2024-08-20 10:54:42 MCD 2024-08-23 3 289.795
2024-08-20 10:43:39 MCD 2024-10-18 59 289.685
2024-08-20 10:30:42 MCD 2024-08-23 3 289.2
2024-08-20 10:30:43 MCD 2024-08-23 3 289.2
2024-08-20 10:29:42 MCD 2024-08-30 10 289.315
2024-08-20 10:29:40 MCD 2024-08-23 3 289.225
2024-08-20 09:48:24 MCD 2024-09-20 31 288.21
2024-08-19 14:00:25 MCD 2024-08-30 11 287.89
2024-08-19 14:00:14 MCD 2024-08-30 11 287.745
2024-08-19 13:45:07 MCD 2024-10-18 60 287.226
2024-08-19 11:57:07 MCD 2025-01-17 151 286.755
2024-08-19 10:59:12 MCD 2025-01-17 151 286.66
2024-08-16 15:44:45 MCD 2024-09-20 35 278.825
2024-08-16 15:44:37 MCD 2024-08-30 14 278.8
2024-08-16 15:44:02 MCD 2024-08-30 14 278.865
2024-08-16 15:44:02 MCD 2024-08-30 14 278.865
2024-08-16 15:42:27 MCD 2024-08-30 14 278.839
2024-08-16 15:42:27 MCD 2024-08-30 14 278.835
2024-08-16 15:42:25 MCD 2024-08-30 14 278.87
2024-08-16 15:42:25 MCD 2024-08-30 14 278.87
2024-08-16 15:38:01 MCD 2024-09-20 35 278.925
2024-08-16 14:13:17 MCD 2024-08-16 0 278.969
2024-08-16 14:13:16 MCD 2024-08-16 0 279.035
2024-08-16 13:52:42 MCD 2024-08-16 0 279.017
2024-08-16 12:00:38 MCD 2024-09-20 35 278.145
2024-08-16 12:00:28 MCD 2024-09-20 35 278.095
2024-08-16 11:26:59 MCD 2024-09-20 35 277.405
2024-08-16 09:41:04 MCD 2024-08-16 0 275.69
2024-08-16 09:40:01 MCD 2024-08-16 0 275.73
2024-08-16 09:39:12 MCD 2024-08-16 0 275.59
2024-08-16 09:39:13 MCD 2024-08-16 0 275.65
2024-08-15 14:37:34 MCD 2024-08-16 1 275.31
2024-08-15 14:37:26 MCD 2024-08-16 1 275.375
2024-08-15 10:25:37 MCD 2024-08-23 8 272.645
2024-08-15 09:40:02 MCD 2024-08-16 1 272.425
2024-08-15 09:40:00 MCD 2024-08-16 1 272.4
2024-08-15 09:39:41 MCD 2024-08-16 1 272.45
2024-08-15 09:39:16 MCD 2024-08-16 1 272.5
2024-08-15 09:39:16 MCD 2024-08-16 1 272.5
2024-08-15 09:39:11 MCD 2024-08-16 1 272.755
2024-08-15 09:35:04 MCD 2024-08-16 1 272.61
2024-08-15 09:35:04 MCD 2024-08-16 1 272.508
2024-08-13 10:58:51 MCD 2024-10-18 66 268.755
2024-08-13 10:58:51 MCD 2024-10-18 66 268.755
2024-08-13 10:58:51 MCD 2024-10-18 66 268.755
2024-08-09 14:19:09 MCD 2024-08-23 14 267.515
2024-08-09 14:13:35 MCD 2024-08-16 7 267.955
2024-08-09 13:55:27 MCD 2024-08-16 7 268.025
2024-08-09 13:54:34 MCD 2024-08-09 0 268.06
2024-08-09 13:54:34 MCD 2024-08-09 0 268.06
2024-08-09 13:53:28 MCD 2024-08-09 0 268.18
2024-08-09 12:25:20 MCD 2024-08-09 0 267.15
2024-08-09 09:41:26 MCD 2024-08-09 0 269.829
2024-08-09 09:41:12 MCD 2024-08-09 0 269.96
2024-08-08 15:48:41 MCD 2024-08-16 8 271.905
2024-08-08 15:07:25 MCD 2024-08-16 8 271.559
2024-08-08 15:07:25 MCD 2024-08-16 8 271.56
2024-08-08 14:38:53 MCD 2024-08-16 8 272.01
2024-08-08 14:29:52 MCD 2024-08-16 8 271.86
2024-08-08 14:29:52 MCD 2024-08-16 8 271.86
2024-08-07 12:56:30 MCD 2024-08-16 9 271.271
2024-08-07 12:53:20 MCD 2024-08-16 9 271.28
2024-08-07 12:53:04 MCD 2024-08-16 9 271.245
2024-08-07 12:02:03 MCD 2024-08-16 9 271.86
2024-08-07 10:53:54 MCD 2025-03-21 226 271.755
2024-08-07 10:08:48 MCD 2024-09-20 44 272.33
2024-08-06 15:12:52 MCD 2024-08-09 3 271.805
2024-08-05 14:22:24 MCD 2024-12-20 137 271.635
2024-08-05 13:18:36 MCD 2024-09-20 46 272.83
2024-08-05 13:18:36 MCD 2024-09-20 46 272.83
2024-08-05 12:46:45 MCD 2024-09-20 46 272.965
2024-08-05 12:44:32 MCD 2024-09-20 46 273.005
2024-08-05 11:00:49 MCD 2024-08-09 4 272.185
2024-08-05 10:58:48 MCD 2024-08-09 4 272.17
2024-08-05 10:40:53 MCD 2025-01-17 165 272.45
2024-08-05 10:32:33 MCD 2024-08-09 4 273.38
2024-08-05 10:30:58 MCD 2024-08-16 11 272.7
2024-08-05 10:06:54 MCD 2024-08-09 4 273.45
2024-08-05 09:45:33 MCD 2024-09-20 46 273.115
2024-08-05 09:32:54 MCD 2024-08-16 11 275.405
2024-08-02 15:58:32 MCD 2024-09-20 49 276.571
2024-08-02 15:58:32 MCD 2024-09-20 49 276.565
2024-08-02 15:29:06 MCD 2024-09-20 49 275.975
2024-08-02 11:45:56 MCD 2025-01-17 168 270.9
2024-08-02 11:39:35 MCD 2024-08-09 7 270.822
2024-08-02 11:32:25 MCD 2024-08-02 0 270.855
2024-08-02 10:57:40 MCD 2024-08-02 0 272.154
2024-08-02 10:40:56 MCD 2025-01-17 168 273.5
2024-08-02 10:19:51 MCD 2024-09-20 49 273.645
2024-08-02 10:11:43 MCD 2024-08-02 0 275.18
2024-08-02 10:11:40 MCD 2024-08-16 14 275.14
2024-08-02 10:10:53 MCD 2026-01-16 532 275.03
2024-08-02 10:06:51 MCD 2024-09-20 49 274.0
2024-08-02 10:05:41 MCD 2024-09-20 49 274.68
2024-08-02 09:46:40 MCD 2024-08-02 0 273.875
2024-08-02 09:41:50 MCD 2024-08-02 0 272.49
2024-08-02 09:41:50 MCD 2024-08-02 0 272.49
2024-08-02 09:38:57 MCD 2024-08-02 0 273.389
2024-08-02 09:38:30 MCD 2024-08-16 14 273.315
2024-08-01 15:40:55 MCD 2024-09-20 50 267.57
2024-08-01 10:34:18 MCD 2024-08-02 1 263.61
2024-07-31 15:08:55 MCD 2024-09-06 37 266.6
2024-07-31 09:36:33 MCD 2024-09-20 51 264.455
2024-07-30 11:59:19 MCD 2024-09-06 38 264.26
2024-07-30 11:27:26 MCD 2024-08-02 3 263.465
2024-07-30 11:25:24 MCD 2024-08-02 3 263.44
2024-07-30 11:18:32 MCD 2024-09-20 52 263.545
2024-07-30 11:09:34 MCD 2024-08-02 3 262.995
2024-07-30 11:09:34 MCD 2024-08-02 3 262.995
2024-07-30 11:09:34 MCD 2024-08-02 3 262.995
2024-07-30 11:08:24 MCD 2024-08-02 3 262.93
2024-07-30 10:54:48 MCD 2024-10-18 80 263.205
2024-07-30 10:49:11 MCD 2024-10-18 80 262.686
2024-07-30 10:38:16 MCD 2024-09-20 52 262.82
2024-07-30 10:38:16 MCD 2024-09-20 52 262.811
2024-07-30 10:11:53 MCD 2024-09-20 52 263.68
2024-07-30 10:10:26 MCD 2024-09-20 52 263.705
2024-07-30 09:52:07 MCD 2024-08-09 10 262.79
2024-07-30 09:52:07 MCD 2024-08-09 10 262.79
2024-07-29 15:53:30 MCD 2024-08-02 4 260.91 Post-Earnings
2024-07-29 15:25:04 MCD 2024-08-02 4 262.43 Post-Earnings
2024-07-29 13:37:02 MCD 2024-09-20 53 263.23 Post-Earnings
2024-07-29 13:11:00 MCD 2026-01-16 536 263.88 Post-Earnings
2024-07-29 13:11:00 MCD 2026-01-16 536 263.88 Post-Earnings
2024-07-29 12:48:15 MCD 2026-01-16 536 262.96 Post-Earnings
2024-07-29 12:48:15 MCD 2026-01-16 536 262.96 Post-Earnings
2024-07-29 12:00:34 MCD 2024-09-20 53 262.529 Post-Earnings
2024-07-29 11:18:22 MCD 2025-01-17 172 261.675 Post-Earnings
2024-07-29 11:02:26 MCD 2024-08-02 4 261.03 Post-Earnings
2024-07-29 10:51:47 MCD 2024-08-16 18 260.73 Post-Earnings
2024-07-29 10:41:21 MCD 2026-01-16 536 260.895 Post-Earnings
2024-07-29 10:23:49 MCD 2024-08-16 18 260.24 Post-Earnings
2024-07-29 10:23:47 MCD 2024-08-16 18 260.25 Post-Earnings
2024-07-29 10:23:40 MCD 2024-08-16 18 260.445 Post-Earnings
2024-07-29 10:11:09 MCD 2024-12-20 144 262.503 Post-Earnings
2024-07-29 10:06:30 MCD 2025-01-17 172 261.465 Post-Earnings
2024-07-29 10:06:11 MCD 2025-01-17 172 261.47 Post-Earnings
2024-07-29 10:05:01 MCD 2024-08-16 18 261.037 Post-Earnings
2024-07-29 10:05:01 MCD 2024-08-16 18 261.015 Post-Earnings
2024-07-29 09:52:26 MCD 2024-08-09 11 258.21 Post-Earnings
2024-07-29 09:52:03 MCD 2024-08-16 18 257.765 Post-Earnings
2024-07-29 09:52:04 MCD 2024-08-16 18 257.715 Post-Earnings
2024-07-29 09:48:10 MCD 2024-08-02 4 260.055 Post-Earnings
2024-07-29 09:47:34 MCD 2024-08-16 18 259.89 Post-Earnings
2024-07-29 09:47:09 MCD 2024-08-16 18 260.286 Post-Earnings
2024-07-29 09:47:09 MCD 2024-08-16 18 260.285 Post-Earnings
2024-07-29 09:46:59 MCD 2024-08-02 4 260.38 Post-Earnings
2024-07-29 09:46:59 MCD 2024-08-02 4 260.38 Post-Earnings
2024-07-29 09:46:10 MCD 2024-08-16 18 258.99 Post-Earnings
2024-07-29 09:45:25 MCD 2024-08-16 18 258.83 Post-Earnings
2024-07-26 15:42:21 MCD 2024-08-02 7 251.48 Pre-Earnings
2024-07-26 15:42:21 MCD 2024-08-02 7 251.48 Pre-Earnings
2024-07-26 15:41:41 MCD 2024-08-02 7 251.58 Pre-Earnings
2024-07-26 15:40:02 MCD 2024-08-02 7 251.56 Pre-Earnings
2024-07-26 15:26:31 MCD 2024-08-16 21 251.98 Pre-Earnings
2024-07-26 15:25:14 MCD 2024-12-20 147 252.075 Pre-Earnings
2024-07-26 15:02:30 MCD 2024-08-02 7 251.67 Pre-Earnings
2024-07-26 15:00:50 MCD 2024-08-02 7 251.535 Pre-Earnings
2024-07-26 13:34:51 MCD 2024-08-09 14 253.19 Pre-Earnings
2024-07-26 13:07:48 MCD 2024-08-16 21 253.425 Pre-Earnings
2024-07-26 11:43:22 MCD 2024-08-16 21 253.24 Pre-Earnings
2024-07-26 11:43:08 MCD 2024-08-02 7 253.32 Pre-Earnings
2024-07-26 10:15:05 MCD 2024-09-20 56 252.67 Pre-Earnings
2024-07-26 09:58:46 MCD 2024-09-20 56 253.11 Pre-Earnings
2024-07-26 09:46:20 MCD 2024-07-26 0 252.62 Pre-Earnings
2024-07-25 10:03:41 MCD 2024-07-26 1 253.063
2024-07-25 10:03:41 MCD 2024-07-26 1 253.06
2024-07-25 09:54:47 MCD 2024-07-26 1 253.068
2024-07-25 09:43:24 MCD 2024-07-26 1 252.79
2024-07-24 13:12:09 MCD 2024-07-26 2 252.38
2024-07-24 10:24:14 MCD 2024-07-26 2 249.75
2024-07-24 10:24:10 MCD 2024-07-26 2 249.785
2024-07-24 09:39:34 MCD 2024-07-26 2 248.65
2024-07-24 09:33:37 MCD 2025-01-17 177 247.78
2024-07-23 14:53:17 MCD 2024-08-16 24 256.355
2024-07-22 15:53:20 MCD 2024-08-16 25 259.305
2024-07-22 13:28:39 MCD 2024-09-20 60 258.59
2024-07-22 10:48:49 MCD 2024-08-16 25 259.3
2024-07-19 15:55:29 MCD 2024-08-16 28 256.894
2024-07-19 15:30:35 MCD 2024-08-16 28 256.65
2024-07-19 14:41:13 MCD 2024-07-19 0 256.17
2024-07-19 14:15:26 MCD 2024-09-20 63 255.955
2024-07-19 09:33:22 MCD 2024-07-26 7 258.715
2024-07-18 15:23:04 MCD 2024-07-19 1 259.775
2024-07-18 15:23:04 MCD 2024-07-19 1 259.785
2024-07-18 14:30:45 MCD 2024-07-19 1 258.855
2024-07-18 14:30:45 MCD 2024-07-19 1 258.855
2024-07-18 14:10:13 MCD 2024-07-26 8 259.7
2024-07-18 11:26:36 MCD 2024-07-19 1 262.17
2024-07-18 11:20:50 MCD 2024-08-16 29 262.079
2024-07-18 11:17:13 MCD 2024-08-16 29 262.02
2024-07-18 10:31:43 MCD 2024-08-16 29 261.027
2024-07-18 10:10:20 MCD 2024-07-19 1 259.935
2024-07-17 15:45:42 MCD 2024-08-02 16 260.625
2024-07-17 12:04:03 MCD 2024-07-26 9 259.236
2024-07-17 10:17:06 MCD 2024-07-19 2 261.45
2024-07-17 10:17:03 MCD 2024-07-19 2 261.45
2024-07-17 10:17:05 MCD 2024-07-19 2 261.45
2024-07-17 10:16:51 MCD 2024-07-19 2 261.38
2024-07-17 10:16:47 MCD 2024-07-19 2 261.315
2024-07-17 10:16:45 MCD 2024-07-19 2 261.265
2024-07-17 10:16:31 MCD 2024-07-19 2 261.275
2024-07-17 10:13:41 MCD 2024-08-16 30 261.1
2024-07-17 10:04:45 MCD 2024-07-26 9 260.39
2024-07-16 14:58:38 MCD 2024-07-19 3 255.935
2024-07-15 15:47:07 MCD 2024-07-19 4 251.955
2024-07-15 14:41:01 MCD 2024-07-19 4 252.5
2024-07-15 13:35:17 MCD 2024-07-19 4 253.135
2024-07-12 15:59:59 MCD 2024-07-19 7 253.909
2024-07-12 10:27:53 MCD 2024-08-02 21 253.775
2024-07-12 10:27:21 MCD 2024-08-02 21 253.88
2024-07-12 10:01:25 MCD 2024-07-12 0 251.975
2024-07-12 09:47:02 MCD 2024-07-26 14 254.049
2024-07-11 15:55:25 MCD 2024-07-19 8 254.735
2024-07-11 15:42:22 MCD 2024-07-19 8 253.205
2024-07-11 15:42:22 MCD 2024-07-19 8 253.205
2024-07-11 15:31:18 MCD 2024-07-19 8 254.085
2024-07-11 15:31:18 MCD 2024-07-19 8 254.085
2024-07-11 14:37:10 MCD 2024-07-19 8 254.8
2024-07-11 14:37:10 MCD 2024-07-19 8 254.8
2024-07-11 14:37:10 MCD 2024-07-19 8 254.8
2024-07-11 13:23:07 MCD 2024-07-19 8 254.05
2024-07-11 12:50:41 MCD 2025-01-17 190 254.42
2024-07-11 10:59:28 MCD 2024-07-12 1 252.305
2024-07-11 10:59:29 MCD 2024-07-12 1 252.315
2024-07-11 10:58:49 MCD 2024-07-12 1 252.36
2024-07-11 10:42:35 MCD 2024-07-12 1 252.32
2024-07-10 14:31:28 MCD 2024-07-19 9 249.105
2024-07-10 14:31:28 MCD 2024-07-19 9 249.105
2024-07-10 12:07:14 MCD 2024-07-12 2 247.88
2024-07-10 11:02:44 MCD 2024-09-20 72 246.735
2024-07-10 10:27:33 MCD 2024-07-12 2 246.55
2024-07-09 14:54:35 MCD 2024-07-19 10 245.25
2024-07-09 14:54:35 MCD 2024-07-19 10 245.25
2024-07-09 12:09:03 MCD 2024-07-19 10 244.205
2024-07-09 10:49:38 MCD 2024-07-19 10 245.8
2024-07-09 09:32:46 MCD 2024-08-02 24 246.66
2024-07-08 14:48:06 MCD 2024-07-19 11 247.895
2024-07-08 13:56:50 MCD 2025-01-17 193 248.475
2024-07-08 13:56:50 MCD 2025-01-17 193 248.475
2024-07-08 10:36:13 MCD 2024-08-02 25 250.745
2024-07-05 14:55:58 MCD 2024-07-05 0 250.78
2024-07-05 14:32:52 MCD 2024-07-19 14 250.565
2024-07-05 14:11:57 MCD 2024-08-16 42 250.255
2024-07-05 14:05:25 MCD 2024-07-05 0 250.345
2024-07-05 10:18:44 MCD 2024-07-05 0 249.74
2024-07-05 10:18:41 MCD 2024-07-05 0 249.7
2024-07-03 12:56:11 MCD 2024-07-05 2 250.545
2024-07-03 12:09:14 MCD 2024-07-05 2 250.12
2024-07-03 12:08:09 MCD 2024-07-05 2 249.94
2024-07-03 11:37:27 MCD 2024-07-05 2 249.66
2024-07-03 11:37:27 MCD 2024-07-19 16 249.66
2024-07-03 11:37:27 MCD 2024-07-19 16 249.66
2024-07-02 15:51:42 MCD 2024-07-19 17 247.615
2024-07-02 14:39:02 MCD 2024-07-19 17 248.425
2024-07-02 14:39:02 MCD 2024-07-19 17 248.425
2024-07-02 12:03:57 MCD 2024-12-20 171 248.59
2024-07-02 12:03:57 MCD 2024-12-20 171 248.604
2024-07-02 11:37:46 MCD 2025-01-17 199 249.035
2024-07-02 09:32:49 MCD 2024-07-05 3 250.305
2024-07-01 14:50:50 MCD 2024-07-19 18 250.195
2024-07-01 10:38:39 MCD 2024-07-19 18 251.025
2024-07-01 10:38:39 MCD 2024-07-12 11 251.025
2024-07-01 10:38:39 MCD 2024-07-19 18 251.025
2024-07-01 10:30:42 MCD 2024-07-05 4 251.63
2024-07-01 09:35:27 MCD 2024-07-05 4 254.19
2024-07-01 09:35:27 MCD 2024-07-05 4 254.451
2024-06-28 15:42:05 MCD 2024-07-19 21 253.91
2024-06-28 13:17:44 MCD 2024-07-05 7 255.355
2024-06-28 13:09:33 MCD 2024-07-19 21 255.555
2024-06-28 11:39:35 MCD 2024-07-05 7 256.352
2024-06-28 10:46:15 MCD 2024-07-05 7 258.45
2024-06-28 10:46:13 MCD 2024-07-05 7 258.495
2024-06-28 10:42:13 MCD 2024-07-19 21 258.575
2024-06-28 10:22:02 MCD 2024-06-28 0 258.62
2024-06-28 10:21:31 MCD 2024-06-28 0 258.585
2024-06-28 09:33:30 MCD 2024-07-05 7 256.68
2024-06-27 14:26:49 MCD 2024-06-28 1 257.045
2024-06-27 12:09:40 MCD 2024-07-05 8 257.46
2024-06-26 11:15:52 MCD 2024-08-16 51 255.935
2024-06-26 11:15:52 MCD 2024-08-16 51 255.915
2024-06-25 14:04:10 MCD 2026-01-16 570 256.22
2024-06-25 14:04:10 MCD 2026-01-16 570 256.22
2024-06-25 11:58:14 MCD 2024-09-20 87 256.48
2024-06-25 11:27:30 MCD 2024-07-19 24 257.345
2024-06-25 11:27:15 MCD 2024-07-19 24 257.345
2024-06-25 11:26:26 MCD 2024-07-26 31 257.27
2024-06-25 11:08:03 MCD 2024-07-19 24 257.69
2024-06-24 14:29:08 MCD 2024-07-19 25 258.785
2024-06-24 13:30:15 MCD 2024-08-16 53 258.145
2024-06-24 10:46:36 MCD 2024-08-16 53 260.93
2024-06-21 15:46:16 MCD 2024-07-19 28 259.645
2024-06-21 14:29:07 MCD 2024-06-28 7 259.745
2024-06-21 14:29:07 MCD 2024-06-28 7 259.745
2024-06-21 14:09:38 MCD 2024-07-26 35 259.13
2024-06-21 11:12:08 MCD 2024-06-28 7 258.65
2024-06-21 10:34:57 MCD 2024-06-28 7 260.385
2024-06-21 10:15:40 MCD 2024-06-28 7 260.595
2024-06-21 10:08:03 MCD 2024-07-05 14 260.62
2024-06-21 09:43:50 MCD 2024-07-19 28 260.549
2024-06-21 09:33:36 MCD 2024-06-21 0 260.5
2024-06-20 15:48:58 MCD 2026-01-16 575 253.26
2024-06-20 14:47:21 MCD 2024-06-21 1 255.19
2024-06-20 14:47:21 MCD 2024-06-21 1 255.19
2024-06-20 14:47:21 MCD 2024-06-21 1 255.19
2024-06-20 14:47:21 MCD 2024-06-21 1 255.19
2024-06-20 14:47:21 MCD 2024-07-19 29 255.19
2024-06-20 14:26:48 MCD 2024-06-28 8 255.125
2024-06-20 14:25:59 MCD 2024-06-28 8 255.0
2024-06-20 12:20:03 MCD 2024-07-05 15 252.975
2024-06-20 10:29:18 MCD 2024-06-28 8 252.245
2024-06-20 10:18:58 MCD 2024-06-28 8 252.91
2024-06-18 14:32:29 MCD 2024-06-21 3 249.985
2024-06-18 14:32:29 MCD 2024-07-19 31 249.985
2024-06-18 09:42:22 MCD 2024-06-28 10 253.655
2024-06-17 15:35:51 MCD 2024-06-21 4 253.415
2024-06-17 15:35:51 MCD 2024-07-19 32 253.415
2024-06-17 14:28:10 MCD 2024-06-21 4 253.835
2024-06-17 14:28:10 MCD 2024-06-21 4 253.835
2024-06-17 09:58:23 MCD 2026-01-16 578 254.04
2024-06-14 14:35:10 MCD 2024-06-21 7 252.385
2024-06-14 14:35:10 MCD 2024-07-19 35 252.385
2024-06-14 11:21:33 MCD 2024-06-14 0 251.855
2024-06-14 11:16:27 MCD 2024-06-14 0 251.385
2024-06-14 11:16:27 MCD 2024-06-14 0 251.44
2024-06-14 11:15:30 MCD 2024-06-14 0 251.38
2024-06-14 10:06:11 MCD 2024-07-05 21 250.89
2024-06-13 15:42:15 MCD 2024-06-28 15 253.31
2024-06-13 14:35:59 MCD 2024-06-14 1 254.135
2024-06-13 14:35:59 MCD 2024-06-21 8 254.135
2024-06-13 14:35:59 MCD 2024-06-21 8 254.135
2024-06-13 14:35:59 MCD 2024-06-21 8 254.135
2024-06-13 14:35:59 MCD 2024-06-21 8 254.135
2024-06-13 14:35:59 MCD 2024-06-21 8 254.135
2024-06-13 14:35:59 MCD 2024-07-19 36 254.135
2024-06-13 14:03:56 MCD 2024-06-21 8 252.96
2024-06-13 14:03:56 MCD 2024-06-21 8 252.96
2024-06-13 14:03:56 MCD 2024-06-21 8 252.96
2024-06-13 11:53:19 MCD 2024-07-19 36 252.085
2024-06-10 12:07:01 MCD 2024-06-14 4 255.155
2024-06-10 12:07:01 MCD 2024-06-14 4 255.155
2024-06-07 15:28:33 MCD 2024-06-21 14 256.195
2024-06-07 15:28:33 MCD 2024-07-19 42 256.195
2024-06-07 15:21:47 MCD 2024-06-21 14 256.079
2024-06-07 15:21:47 MCD 2024-06-21 14 256.08
2024-06-07 14:36:44 MCD 2024-06-21 14 256.655
2024-06-07 14:10:36 MCD 2024-06-14 7 256.64
2024-06-07 14:04:15 MCD 2024-07-05 28 256.935
2024-06-07 10:22:25 MCD 2024-07-19 42 260.17
2024-06-07 09:52:21 MCD 2024-06-14 7 259.34
2024-06-07 09:52:21 MCD 2024-06-14 7 259.34
2024-06-06 15:12:25 MCD 2024-06-07 1 260.89
2024-06-06 15:12:25 MCD 2024-06-21 15 260.89
2024-06-06 15:12:25 MCD 2024-06-21 15 260.89
2024-06-06 15:12:25 MCD 2024-06-21 15 260.89
2024-06-06 10:51:26 MCD 2024-09-20 106 259.22
2024-06-06 10:51:26 MCD 2024-09-20 106 259.22
2024-06-06 10:46:50 MCD 2024-06-14 8 259.335
2024-06-06 09:58:12 MCD 2024-06-14 8 261.095
2024-06-06 09:58:12 MCD 2024-06-14 8 261.13
2024-06-06 09:50:42 MCD 2024-06-14 8 261.172
2024-06-06 09:44:20 MCD 2024-06-21 15 261.157
2024-06-06 09:37:27 MCD 2024-06-14 8 259.948
2024-06-06 09:37:28 MCD 2024-06-14 8 259.85
2024-06-06 09:36:40 MCD 2024-06-14 8 260.285
2024-06-05 15:20:54 MCD 2024-06-21 16 259.846
2024-06-05 14:54:19 MCD 2024-06-21 16 260.19
2024-06-05 13:26:35 MCD 2024-06-14 9 260.26
2024-06-05 13:12:31 MCD 2024-06-14 9 260.21
2024-06-05 12:41:41 MCD 2024-06-14 9 260.099
2024-06-05 12:36:12 MCD 2024-06-14 9 260.18
2024-06-05 12:34:33 MCD 2024-06-14 9 260.275
2024-06-04 15:47:09 MCD 2024-06-07 3 262.925
2024-06-04 15:09:55 MCD 2024-06-21 17 262.405
2024-06-04 13:05:59 MCD 2024-06-07 3 261.385
2024-06-03 15:59:10 MCD 2024-06-14 11 259.45
2024-06-03 15:59:10 MCD 2024-06-14 11 259.45
2024-06-03 12:01:36 MCD 2024-06-14 11 258.225
2024-06-03 10:34:19 MCD 2024-06-07 4 259.335
2024-06-03 10:33:48 MCD 2024-06-07 4 259.53
2024-06-03 10:33:22 MCD 2024-06-21 18 259.64
2024-06-03 10:22:57 MCD 2024-06-07 4 258.86
2024-06-03 10:18:40 MCD 2024-06-07 4 258.35
2024-05-31 14:16:42 MCD 2024-06-07 7 256.455 ExDiv
2024-05-31 13:52:56 MCD 2024-06-07 7 255.95 ExDiv
2024-05-31 13:40:03 MCD 2024-05-31 0 255.975 ExDiv
2024-05-31 13:06:46 MCD 2024-06-07 7 255.234 ExDiv
2024-05-31 10:37:55 MCD 2024-05-31 0 254.35 ExDiv
2024-05-31 10:22:48 MCD 2024-07-19 49 254.605 ExDiv
2024-05-31 10:22:48 MCD 2024-07-19 49 254.605 ExDiv
2024-05-31 10:20:53 MCD 2024-06-07 7 254.46 ExDiv
2024-05-31 09:35:52 MCD 2024-05-31 0 254.8 ExDiv
2024-05-31 09:32:57 MCD 2024-06-07 7 254.375 ExDiv
2024-05-31 09:32:58 MCD 2024-06-07 7 254.2 ExDiv
2024-05-31 09:32:57 MCD 2024-06-07 7 254.375 ExDiv
2024-05-30 13:33:16 MCD 2024-06-21 22 252.175
2024-05-30 13:33:12 MCD 2024-06-21 22 252.175
2024-05-30 10:48:41 MCD 2024-05-31 1 250.68
2024-05-29 14:41:19 MCD 2024-06-21 23 249.817
2024-05-29 14:41:19 MCD 2024-06-21 23 249.82
2024-05-29 13:17:54 MCD 2024-05-31 2 250.12
2024-05-29 12:07:29 MCD 2024-06-21 23 251.0
2024-05-29 12:06:25 MCD 2024-06-21 23 251.1
2024-05-29 12:05:54 MCD 2024-06-21 23 251.0
2024-05-29 10:01:16 MCD 2024-06-07 9 253.329
2024-05-29 09:38:09 MCD 2024-06-07 9 253.63
2024-05-28 14:46:46 MCD 2024-05-31 3 253.23
2024-05-28 14:46:18 MCD 2024-06-14 17 253.11
2024-05-28 14:46:18 MCD 2024-06-14 17 253.11
2024-05-28 14:46:18 MCD 2024-06-14 17 253.11
2024-05-28 14:46:18 MCD 2024-06-14 17 253.11
2024-05-28 13:37:37 MCD 2024-05-31 3 253.73
2024-05-28 13:37:37 MCD 2024-05-31 3 253.73
2024-05-28 13:30:00 MCD 2024-05-31 3 253.461
2024-05-28 13:30:00 MCD 2024-05-31 3 253.46
2024-05-28 11:36:11 MCD 2024-07-19 52 255.045
2024-05-24 10:31:08 MCD 2024-06-21 28 258.76
2024-05-24 10:31:08 MCD 2024-06-21 28 258.76
2024-05-24 10:26:55 MCD 2024-06-21 28 258.575
2024-05-24 09:52:50 MCD 2024-06-21 28 260.085
2024-05-24 09:51:30 MCD 2024-05-24 0 259.775
2024-05-24 09:48:15 MCD 2024-05-24 0 259.975
2024-05-24 09:48:15 MCD 2024-05-24 0 259.975
2024-05-24 09:45:45 MCD 2024-05-24 0 259.745
2024-05-23 15:37:00 MCD 2025-03-21 302 258.525
2024-05-23 13:04:53 MCD 2024-05-31 8 260.475
2024-05-22 15:23:37 MCD 2025-01-17 240 265.515
2024-05-21 09:34:07 MCD 2024-06-21 31 268.41
2024-05-20 11:08:30 MCD 2024-05-24 4 270.435
2024-05-17 15:41:53 MCD 2024-06-21 35 271.995
2024-05-17 15:08:05 MCD 2024-05-24 7 271.88
2024-05-17 12:50:10 MCD 2024-06-14 28 271.71
2024-05-17 12:17:10 MCD 2024-05-24 7 271.8
2024-05-17 12:13:27 MCD 2024-05-24 7 271.875
2024-05-16 14:25:02 MCD 2024-05-24 8 274.54
2024-05-16 11:46:47 MCD 2024-05-17 1 274.605
2024-05-16 11:46:36 MCD 2024-05-17 1 274.6
2024-05-15 15:34:22 MCD 2024-07-19 65 273.843
2024-05-15 14:49:50 MCD 2024-05-17 2 274.17
2024-05-15 11:52:49 MCD 2024-07-19 65 272.85
2024-05-15 11:52:34 MCD 2024-07-19 65 272.86
2024-05-15 11:52:19 MCD 2024-07-19 65 272.86
2024-05-15 11:52:17 MCD 2024-07-19 65 272.83
2024-05-15 09:52:50 MCD 2024-05-17 2 271.615
2024-05-14 15:59:27 MCD 2024-05-17 3 270.675
2024-05-13 15:49:15 MCD 2024-05-24 11 271.216
2024-05-13 10:19:28 MCD 2024-05-17 4 275.205
2024-05-10 15:34:57 MCD 2024-07-19 70 274.775
2024-05-10 15:03:23 MCD 2024-05-10 0 273.329
2024-05-10 13:18:35 MCD 2024-05-17 7 273.965
2024-05-10 12:16:09 MCD 2024-05-17 7 274.185
2024-05-10 12:12:56 MCD 2024-05-17 7 273.41
2024-05-10 12:12:39 MCD 2024-05-17 7 274.09
2024-05-10 12:10:37 MCD 2024-05-10 0 271.59
2024-05-10 12:10:14 MCD 2024-05-17 7 271.886
2024-05-10 12:09:47 MCD 2024-05-10 0 272.23
2024-05-09 11:03:12 MCD 2024-05-24 15 267.645
2024-05-07 15:28:06 MCD 2024-05-10 3 267.785
2024-05-07 14:15:05 MCD 2025-06-20 409 267.44
2024-05-07 14:12:27 MCD 2025-06-20 409 267.415
2024-05-07 14:11:06 MCD 2025-01-17 255 267.46
2024-05-07 14:10:36 MCD 2024-05-10 3 267.515
2024-05-07 14:05:55 MCD 2025-03-21 318 267.725
2024-05-07 11:07:45 MCD 2024-05-10 3 269.16
2024-05-07 10:43:40 MCD 2026-01-16 619 269.37
2024-05-06 15:48:16 MCD 2024-05-10 4 269.2
2024-05-06 15:37:08 MCD 2024-07-19 74 269.725
2024-05-06 09:38:48 MCD 2024-05-10 4 271.0
2024-05-03 15:57:57 MCD 2024-05-10 7 270.312
2024-05-03 15:57:57 MCD 2024-05-10 7 270.312
2024-05-03 15:56:16 MCD 2024-05-10 7 270.61
2024-05-03 11:26:34 MCD 2024-05-03 0 270.07
2024-05-03 10:03:20 MCD 2024-05-10 7 270.715
2024-05-02 10:33:17 MCD 2024-05-10 8 276.03
2024-05-01 15:59:33 MCD 2024-05-03 2 274.58
2024-05-01 15:44:53 MCD 2024-05-03 2 274.995
2024-05-01 12:26:23 MCD 2024-05-10 9 272.625
2024-04-30 15:45:33 MCD 2024-06-07 38 273.685 Post-Earnings
2024-04-30 15:21:38 MCD 2024-05-03 3 273.925 Post-Earnings
2024-04-30 14:51:35 MCD 2024-09-20 143 273.206 Post-Earnings
2024-04-30 12:47:57 MCD 2024-05-03 3 273.045 Post-Earnings
2024-04-30 11:15:26 MCD 2024-05-03 3 272.827 Post-Earnings
2024-04-30 11:15:26 MCD 2024-05-03 3 272.83 Post-Earnings
2024-04-30 10:38:52 MCD 2024-05-03 3 274.259 Post-Earnings
2024-04-29 13:26:56 MCD 2024-05-03 4 273.25 Pre-Earnings
2024-04-29 11:09:25 MCD 2024-05-31 32 273.715 Pre-Earnings
2024-04-26 12:37:19 MCD 2024-09-20 147 276.06
2024-04-26 12:37:08 MCD 2024-09-20 147 276.08
2024-04-26 10:28:37 MCD 2024-04-26 0 273.92
2024-04-26 10:18:09 MCD 2024-05-17 21 274.295
2024-04-25 13:59:09 MCD 2024-05-03 8 279.655
2024-04-25 13:58:20 MCD 2025-01-17 267 279.74
2024-04-24 15:20:10 MCD 2024-04-26 2 276.13
2024-04-24 15:19:33 MCD 2024-04-26 2 276.17
2024-04-24 11:06:21 MCD 2024-04-26 2 273.195
2024-04-23 10:42:10 MCD 2024-05-17 24 276.375
2024-04-22 15:35:13 MCD 2024-05-17 25 275.845
2024-04-22 14:32:48 MCD 2024-05-17 25 276.245
2024-04-22 13:48:46 MCD 2024-05-17 25 275.41
2024-04-22 13:35:39 MCD 2024-05-17 25 275.245
2024-04-22 12:55:19 MCD 2024-05-17 25 274.495
2024-04-22 12:41:38 MCD 2024-05-17 25 274.695
2024-04-22 12:41:38 MCD 2024-05-17 25 274.65
2024-04-22 12:41:38 MCD 2024-05-17 25 274.695
2024-04-22 11:49:36 MCD 2024-05-17 25 274.535
2024-04-22 09:57:56 MCD 2024-05-17 25 273.955
2024-04-19 15:31:52 MCD 2024-05-17 28 271.875
2024-04-17 14:28:41 MCD 2024-04-19 2 268.555
2024-04-17 14:28:41 MCD 2024-04-19 2 268.555
2024-04-17 14:28:41 MCD 2024-04-19 2 268.555
2024-04-17 14:14:34 MCD 2024-04-19 2 268.31
2024-04-17 14:14:34 MCD 2024-04-19 2 268.31
2024-04-17 14:14:34 MCD 2024-04-19 2 268.31
2024-04-17 14:14:34 MCD 2024-04-19 2 268.31
2024-04-16 14:47:59 MCD 2024-04-19 3 266.48
2024-04-16 14:47:59 MCD 2024-04-19 3 266.48
2024-04-16 10:58:09 MCD 2024-04-19 3 266.385
2024-04-16 10:58:09 MCD 2024-04-19 3 266.385
2024-04-15 14:37:31 MCD 2024-04-19 4 267.13
2024-04-15 14:37:31 MCD 2024-04-19 4 267.13
2024-04-15 14:34:37 MCD 2024-04-26 11 267.005
2024-04-15 14:34:37 MCD 2024-04-26 11 266.96
2024-04-15 14:26:53 MCD 2024-04-19 4 266.96
2024-04-15 14:26:53 MCD 2024-04-19 4 266.96
2024-04-15 14:26:53 MCD 2024-04-19 4 266.96
2024-04-15 13:46:51 MCD 2024-05-17 32 266.975
2024-04-15 10:31:19 MCD 2024-05-17 32 267.19
2024-04-15 10:24:45 MCD 2024-05-17 32 267.31
2024-04-12 15:39:08 MCD 2024-04-19 7 267.105
2024-04-12 14:40:29 MCD 2024-04-19 7 267.395
2024-04-12 14:40:29 MCD 2024-04-19 7 267.395
2024-04-11 15:05:20 MCD 2024-04-19 8 269.545
2024-04-11 15:05:20 MCD 2024-04-19 8 269.545
2024-04-11 13:33:10 MCD 2024-04-12 1 269.19
2024-04-10 14:55:07 MCD 2024-04-19 9 267.15
2024-04-10 14:55:07 MCD 2024-04-19 9 267.15
2024-04-10 14:55:07 MCD 2024-04-19 9 267.15
2024-04-10 14:36:45 MCD 2024-04-19 9 267.16
2024-04-10 14:36:45 MCD 2024-04-19 9 267.16
2024-04-10 14:36:45 MCD 2024-04-19 9 267.16
2024-04-10 12:28:48 MCD 2024-09-20 163 266.305
2024-04-10 12:28:48 MCD 2024-09-20 163 266.305
2024-04-10 12:03:04 MCD 2024-07-19 100 265.485
2024-04-10 11:18:04 MCD 2024-04-19 9 265.205
2024-04-10 11:02:19 MCD 2024-04-19 9 265.665
2024-04-10 11:02:19 MCD 2024-04-19 9 265.665
2024-04-09 14:47:54 MCD 2024-04-19 10 267.97
2024-04-09 14:47:54 MCD 2024-04-19 10 267.97
2024-04-09 14:47:54 MCD 2024-04-19 10 267.97
2024-04-09 14:47:54 MCD 2024-04-19 10 267.97
2024-04-09 14:00:42 MCD 2024-06-21 73 267.41
2024-04-09 13:13:03 MCD 2025-01-17 283 266.825
2024-04-09 13:13:03 MCD 2025-01-17 283 266.825
2024-04-09 12:45:58 MCD 2024-04-19 10 266.975
2024-04-09 12:01:10 MCD 2024-07-19 101 266.875
2024-04-08 15:17:36 MCD 2024-04-19 11 267.22
2024-04-08 15:17:36 MCD 2024-04-19 11 267.22
2024-04-08 15:17:36 MCD 2024-04-19 11 267.22
2024-04-08 12:09:33 MCD 2024-07-19 102 266.85
2024-04-05 12:06:41 MCD 2024-04-05 0 267.625
2024-04-05 11:47:16 MCD 2024-05-17 42 267.905
2024-04-05 11:21:42 MCD 2025-01-17 287 266.49
2024-04-05 09:52:26 MCD 2024-04-19 14 269.785
2024-04-04 14:51:41 MCD 2024-04-19 15 272.035
2024-04-04 14:36:33 MCD 2024-06-21 78 272.145
2024-04-04 11:36:59 MCD 2024-04-05 1 275.65
2024-04-04 11:35:34 MCD 2024-04-05 1 275.81
2024-04-04 11:34:52 MCD 2024-04-05 1 275.63
2024-04-04 11:34:26 MCD 2024-04-05 1 275.58
2024-04-04 11:33:28 MCD 2024-04-05 1 275.58
2024-04-04 11:33:16 MCD 2024-04-05 1 275.575
2024-04-04 11:20:49 MCD 2024-06-21 78 274.739
2024-04-04 11:20:03 MCD 2024-06-21 78 274.78
2024-04-02 12:58:39 MCD 2025-01-17 290 277.995
2024-04-02 10:23:51 MCD 2025-01-17 290 278.425
2024-04-02 10:23:49 MCD 2025-01-17 290 278.428
2024-04-02 09:37:57 MCD 2025-01-17 290 279.23
2024-04-02 09:37:57 MCD 2025-01-17 290 279.23
2024-04-02 09:37:57 MCD 2025-01-17 290 279.23
2024-04-02 09:37:57 MCD 2025-01-17 290 279.23
2024-03-28 14:23:06 MCD 2024-04-05 8 282.025
2024-03-28 14:22:31 MCD 2024-04-05 8 281.925
2024-03-28 10:44:28 MCD 2024-04-19 22 283.295
2024-03-28 10:21:04 MCD 2024-04-19 22 283.18
2024-03-27 15:11:20 MCD 2024-03-28 1 280.495
2024-03-26 14:04:53 MCD 2024-04-26 31 279.207
2024-03-26 13:56:26 MCD 2024-04-26 31 279.055
2024-03-26 11:52:22 MCD 2024-04-19 24 278.79
2024-03-25 13:53:59 MCD 2024-04-19 25 278.06
2024-03-25 13:53:59 MCD 2024-04-19 25 278.055
2024-03-25 10:21:32 MCD 2024-04-19 25 278.415
2024-03-22 14:19:31 MCD 2024-03-28 6 282.625
2024-03-22 10:58:46 MCD 2024-03-22 0 282.765
2024-03-22 10:06:23 MCD 2024-04-05 14 284.15
2024-03-21 09:59:25 MCD 2024-03-22 1 285.45
2024-03-21 09:57:18 MCD 2024-03-22 1 285.09
2024-03-20 14:43:08 MCD 2024-03-22 2 283.369
2024-03-20 10:09:39 MCD 2024-05-17 58 284.065
2024-03-19 13:03:28 MCD 2024-04-19 31 283.795
2024-03-19 12:51:28 MCD 2024-04-19 31 283.845
2024-03-19 12:45:08 MCD 2024-04-19 31 284.12
2024-03-19 12:34:55 MCD 2024-04-19 31 283.735
2024-03-19 12:12:34 MCD 2024-04-19 31 283.135
2024-03-19 12:06:03 MCD 2024-04-19 31 283.305
2024-03-19 12:00:26 MCD 2024-04-19 31 283.18
2024-03-19 11:50:06 MCD 2024-04-19 31 283.145
2024-03-19 11:43:16 MCD 2024-03-28 9 283.19
2024-03-19 11:39:01 MCD 2024-04-19 31 283.1
2024-03-19 11:26:56 MCD 2024-04-19 31 282.875
2024-03-19 11:22:49 MCD 2024-04-19 31 283.09
2024-03-19 09:37:28 MCD 2024-04-19 31 279.345
2024-03-18 14:59:23 MCD 2024-04-19 32 278.87
2024-03-18 10:20:46 MCD 2024-03-22 4 279.174
2024-03-15 14:09:47 MCD 2024-03-22 7 279.81
2024-03-15 11:34:45 MCD 2024-03-22 7 279.64
2024-03-15 11:34:38 MCD 2024-03-15 0 279.76
2024-03-15 09:31:25 MCD 2024-03-22 7 283.655
2024-03-14 14:37:03 MCD 2024-03-15 1 280.59
2024-03-14 14:37:03 MCD 2024-03-15 1 280.59
2024-03-14 14:37:03 MCD 2024-03-15 1 280.59
2024-03-14 14:37:03 MCD 2024-03-15 1 280.59
2024-03-13 15:56:27 MCD 2024-03-15 2 282.98
2024-03-13 15:56:27 MCD 2024-03-15 2 282.98
2024-03-13 14:57:29 MCD 2024-03-22 9 284.23
2024-03-13 10:59:14 MCD 2024-05-17 65 285.815
2024-03-13 09:49:41 MCD 2024-03-15 2 287.465
2024-03-12 15:03:27 MCD 2024-03-15 3 294.815
2024-03-12 10:30:13 MCD 2024-03-15 3 295.035
2024-03-11 13:41:47 MCD 2024-03-28 17 294.765
2024-03-11 13:37:00 MCD 2024-03-28 17 294.63
2024-03-08 14:36:19 MCD 2024-03-15 7 293.02
2024-03-08 14:18:08 MCD 2024-03-15 7 292.01
2024-03-08 14:18:08 MCD 2024-03-15 7 292.03
2024-03-07 10:53:58 MCD 2024-03-08 1 294.51
2024-03-07 10:28:05 MCD 2024-03-08 1 294.305
2024-03-07 10:28:02 MCD 2024-03-08 1 294.315
2024-03-07 10:27:33 MCD 2024-03-08 1 294.185
2024-03-07 10:26:42 MCD 2024-03-08 1 294.115
2024-03-06 14:23:11 MCD 2024-03-28 22 292.545
2024-03-05 10:27:30 MCD 2024-04-19 45 292.47
2024-03-01 15:29:18 MCD 2024-03-15 14 290.24
2024-03-01 15:28:46 MCD 2024-03-15 14 290.295
2024-03-01 14:41:36 MCD 2024-03-15 14 290.485
2024-03-01 14:33:01 MCD 2024-03-15 14 290.505
2024-03-01 14:30:29 MCD 2024-03-15 14 290.615
2024-03-01 14:26:13 MCD 2024-03-15 14 290.71
2024-03-01 14:20:18 MCD 2024-03-15 14 290.755
2024-03-01 12:32:07 MCD 2024-03-15 14 290.925
2024-03-01 11:31:35 MCD 2024-03-01 0 291.505
2024-03-01 11:23:32 MCD 2024-03-01 0 291.615
2024-02-29 15:56:16 MCD 2024-03-08 8 292.77
2024-02-29 15:24:22 MCD 2024-03-08 8 292.12
2024-02-29 15:05:54 MCD 2024-03-01 1 292.205
2024-02-29 14:11:14 MCD 2024-03-01 1 291.915
2024-02-29 14:11:15 MCD 2024-03-01 1 291.903
2024-02-29 09:37:22 MCD 2024-03-15 15 293.68
2024-02-28 15:38:31 MCD 2024-03-15 16 295.37 ExDiv
2024-02-28 15:38:28 MCD 2024-03-15 16 295.37 ExDiv
2024-02-28 15:38:26 MCD 2024-03-15 16 295.37 ExDiv
2024-02-28 15:38:24 MCD 2024-03-15 16 295.235 ExDiv
2024-02-28 15:24:20 MCD 2024-03-15 16 295.125 ExDiv
2024-02-28 15:24:19 MCD 2024-03-15 16 295.125 ExDiv
2024-02-28 15:24:17 MCD 2024-03-15 16 295.125 ExDiv
2024-02-28 15:24:16 MCD 2024-03-15 16 295.13 ExDiv
2024-02-28 15:24:14 MCD 2024-03-15 16 295.13 ExDiv
2024-02-28 15:24:13 MCD 2024-03-15 16 295.165 ExDiv
2024-02-28 15:24:11 MCD 2024-03-15 16 295.16 ExDiv
2024-02-28 15:24:10 MCD 2024-03-15 16 295.16 ExDiv
2024-02-28 15:24:09 MCD 2024-03-15 16 295.16 ExDiv
2024-02-28 11:41:00 MCD 2024-03-01 2 295.175 ExDiv
2024-02-28 11:40:41 MCD 2024-03-01 2 295.05 ExDiv
2024-02-27 15:59:39 MCD 2024-03-01 3 293.745
2024-02-27 15:26:41 MCD 2024-03-01 3 293.84
2024-02-27 15:26:05 MCD 2024-03-01 3 293.75
2024-02-27 15:26:01 MCD 2024-03-01 3 293.705
2024-02-27 15:26:02 MCD 2024-03-01 3 293.745
2024-02-27 15:24:58 MCD 2024-03-01 3 293.69
2024-02-27 15:24:58 MCD 2024-03-01 3 293.69
2024-02-27 09:31:23 MCD 2024-03-01 3 295.9
2024-02-26 15:49:40 MCD 2024-03-15 18 297.985
2024-02-26 15:49:40 MCD 2024-03-15 18 297.985
2024-02-26 14:03:45 MCD 2024-03-28 31 297.12
2024-02-26 12:46:33 MCD 2024-03-01 4 297.71
2024-02-26 12:46:33 MCD 2024-03-01 4 297.71
2024-02-23 15:41:31 MCD 2024-03-15 21 298.245
2024-02-23 14:48:24 MCD 2024-03-01 7 297.96
2024-02-23 09:37:33 MCD 2024-03-15 21 296.485
2024-02-22 14:37:22 MCD 2024-02-23 1 296.1
2024-02-22 14:37:22 MCD 2024-02-23 1 296.1
2024-02-22 14:24:13 MCD 2024-02-23 1 296.26
2024-02-22 14:23:56 MCD 2024-02-23 1 296.24
2024-02-22 14:22:33 MCD 2024-02-23 1 296.135
2024-02-22 13:08:47 MCD 2024-02-23 1 295.66
2024-02-22 12:35:37 MCD 2024-02-23 1 294.765
2024-02-21 12:52:14 MCD 2024-03-15 23 294.67
2024-02-21 12:52:15 MCD 2024-03-15 23 294.68
2024-02-20 10:41:20 MCD 2024-03-15 24 295.275
2024-02-20 10:35:06 MCD 2024-03-15 24 295.0
2024-02-20 10:20:11 MCD 2024-04-19 59 294.016
2024-02-16 15:36:01 MCD 2024-03-15 28 292.11
2024-02-16 15:36:01 MCD 2024-03-15 28 292.031
2024-02-16 15:18:55 MCD 2024-02-23 7 292.135
2024-02-16 14:18:10 MCD 2024-02-23 7 293.245
2024-02-16 13:30:06 MCD 2024-02-23 7 292.75
2024-02-16 12:27:46 MCD 2024-02-23 7 292.045
2024-02-15 15:30:24 MCD 2024-03-15 29 291.19
2024-02-15 14:49:28 MCD 2024-02-23 8 291.225
2024-02-15 14:49:12 MCD 2024-02-23 8 291.12
2024-02-15 14:49:07 MCD 2024-02-23 8 291.125
2024-02-15 11:57:06 MCD 2024-02-23 8 290.535
2024-02-15 10:44:24 MCD 2024-03-15 29 289.865
2024-02-15 10:35:46 MCD 2024-02-16 1 289.965
2024-02-15 10:21:29 MCD 2024-02-16 1 289.835
2024-02-15 10:20:21 MCD 2024-02-16 1 289.865
2024-02-14 14:42:34 MCD 2024-02-16 2 287.355
2024-02-13 14:25:00 MCD 2024-02-16 3 285.785
2024-02-12 12:19:17 MCD 2024-03-01 18 290.6
2024-02-12 09:37:01 MCD 2024-02-16 4 290.335
2024-02-09 15:06:18 MCD 2024-02-09 0 290.08
2024-02-09 14:22:05 MCD 2024-02-16 7 289.505
2024-02-09 14:14:21 MCD 2024-03-22 42 289.465
2024-02-09 13:48:40 MCD 2024-02-16 7 289.295
2024-02-09 12:42:16 MCD 2024-02-09 0 290.36
2024-02-09 11:39:40 MCD 2024-02-16 7 290.262
2024-02-09 10:23:56 MCD 2024-02-09 0 291.34
2024-02-09 10:23:37 MCD 2024-02-09 0 291.51
2024-02-09 10:23:34 MCD 2024-02-09 0 291.645
2024-02-08 14:56:39 MCD 2024-02-09 1 292.866
2024-02-08 14:33:23 MCD 2024-03-15 36 291.96
2024-02-08 14:18:35 MCD 2024-02-09 1 292.06
2024-02-08 13:58:29 MCD 2024-03-15 36 291.355
2024-02-08 13:45:11 MCD 2024-02-09 1 291.13
2024-02-08 13:45:11 MCD 2024-02-09 1 291.13
2024-02-08 13:20:15 MCD 2024-02-16 8 290.12
2024-02-08 12:46:58 MCD 2024-02-16 8 288.53
2024-02-08 12:45:59 MCD 2024-02-09 1 288.545
2024-02-08 12:45:16 MCD 2024-02-09 1 288.545
2024-02-08 12:40:48 MCD 2024-02-09 1 288.295
2024-02-07 15:33:15 MCD 2024-02-09 2 287.0
2024-02-07 15:33:15 MCD 2024-02-16 9 287.0
2024-02-07 13:19:18 MCD 2024-03-15 37 287.4
2024-02-07 13:19:18 MCD 2024-03-15 37 287.4
2024-02-07 12:33:08 MCD 2024-03-01 23 287.78
2024-02-07 12:14:13 MCD 2024-02-09 2 288.52
2024-02-07 11:24:03 MCD 2024-02-16 9 289.295
2024-02-07 10:32:39 MCD 2024-02-09 2 289.4
2024-02-07 10:32:39 MCD 2024-02-09 2 289.4
2024-02-07 10:13:14 MCD 2024-02-09 2 288.89
2024-02-07 10:12:17 MCD 2024-02-09 2 288.405
2024-02-07 10:12:17 MCD 2024-02-09 2 288.405
2024-02-07 10:00:21 MCD 2024-02-09 2 288.405
2024-02-07 10:00:21 MCD 2024-02-09 2 288.405
2024-02-07 09:57:44 MCD 2024-02-09 2 287.605
2024-02-06 15:56:05 MCD 2024-02-09 3 284.205
2024-02-06 15:55:58 MCD 2024-02-09 3 284.233
2024-02-06 15:55:58 MCD 2024-02-09 3 284.24
2024-02-06 12:39:02 MCD 2024-02-16 10 283.44
2024-02-06 12:02:40 MCD 2024-03-15 38 282.885
2024-02-06 12:02:37 MCD 2024-03-15 38 282.885
2024-02-06 12:02:35 MCD 2024-03-15 38 282.928
2024-02-06 12:01:53 MCD 2024-03-15 38 282.885
2024-02-06 12:01:53 MCD 2024-03-15 38 282.885
2024-02-06 11:53:41 MCD 2024-02-09 3 283.15
2024-02-06 11:05:29 MCD 2024-02-09 3 283.655
2024-02-06 11:02:40 MCD 2024-02-09 3 283.13
2024-02-06 10:15:26 MCD 2024-02-16 10 284.074
2024-02-06 10:13:24 MCD 2024-02-09 3 284.415
2024-02-06 10:02:41 MCD 2024-02-16 10 283.924
2024-02-05 10:42:37 MCD 2024-03-15 39 285.92 Post-Earnings
2024-02-05 10:42:37 MCD 2024-03-15 39 285.92 Post-Earnings
2024-02-02 15:16:19 MCD 2024-03-15 42 297.23 Pre-Earnings
2024-02-02 15:15:35 MCD 2024-02-09 7 297.265 Pre-Earnings
2024-02-02 15:11:31 MCD 2024-03-15 42 297.44 Pre-Earnings
2024-02-02 15:10:33 MCD 2024-03-15 42 297.335 Pre-Earnings
2024-02-02 15:03:41 MCD 2024-03-15 42 297.35 Pre-Earnings
2024-02-02 13:39:58 MCD 2024-02-02 0 295.885 Pre-Earnings
2024-02-02 10:39:03 MCD 2024-03-15 42 293.575 Pre-Earnings
2024-02-02 10:39:03 MCD 2024-03-15 42 293.575 Pre-Earnings
2024-02-02 10:39:03 MCD 2024-03-15 42 293.575 Pre-Earnings
2024-02-02 10:22:07 MCD 2024-03-15 42 293.675 Pre-Earnings
2024-02-02 10:03:43 MCD 2024-03-15 42 293.89 Pre-Earnings
2024-02-02 10:03:43 MCD 2024-03-15 42 293.89 Pre-Earnings
2024-01-29 10:25:18 MCD 2024-02-16 18 289.315
2024-01-29 09:39:39 MCD 2024-02-16 18 290.34
2024-01-26 14:44:44 MCD 2024-02-16 21 292.17
2024-01-26 14:44:02 MCD 2024-02-16 21 292.43
2024-01-26 14:43:30 MCD 2024-02-16 21 292.505
2024-01-24 13:34:20 MCD 2024-01-26 2 301.57
2024-01-24 13:33:51 MCD 2024-01-26 2 301.455
2024-01-23 15:22:05 MCD 2024-01-26 3 299.105
2024-01-23 15:20:30 MCD 2024-01-26 3 299.175
2024-01-23 12:23:28 MCD 2024-01-26 3 298.28
2024-01-22 09:51:31 MCD 2024-02-16 25 299.95
2024-01-18 14:23:05 MCD 2024-09-20 246 293.89
2024-01-17 14:26:42 MCD 2024-01-19 2 291.12
2024-01-17 14:23:30 MCD 2024-01-19 2 291.145
2024-01-10 11:27:47 MCD 2024-01-12 2 292.185
2024-01-10 11:27:11 MCD 2024-01-12 2 292.17
2024-01-05 13:55:39 MCD 2024-01-05 0 289.375
2024-01-05 13:55:39 MCD 2024-01-05 0 289.375
2024-01-05 13:42:25 MCD 2024-01-19 14 289.205
2024-01-04 14:33:17 MCD 2024-01-12 8 292.79
2024-01-04 14:33:17 MCD 2024-01-12 8 292.765
2024-01-04 14:18:44 MCD 2024-01-12 8 292.925
2024-01-04 12:30:47 MCD 2024-01-05 1 292.19
2024-01-04 12:28:57 MCD 2024-01-12 8 293.104
2024-01-04 11:56:46 MCD 2024-03-15 71 297.075
2024-01-04 11:31:31 MCD 2024-03-15 71 296.57
2024-01-04 11:12:52 MCD 2024-01-12 8 296.63
2024-01-04 10:55:19 MCD 2024-01-05 1 295.675
2024-01-04 10:54:30 MCD 2024-01-05 1 295.71
2024-01-04 10:54:02 MCD 2024-01-05 1 295.695
2024-01-03 12:21:14 MCD 2024-02-16 44 295.97
2023-12-27 09:54:39 MCD 2023-12-29 2 293.435
2023-12-27 09:51:46 MCD 2023-12-29 2 293.375
2023-12-21 09:55:24 MCD 2023-12-22 1 290.11
2023-12-20 15:31:56 MCD 2024-03-15 86 289.265
2023-12-20 15:27:14 MCD 2024-03-15 86 289.215
2023-12-20 15:09:14 MCD 2024-01-19 30 288.87
2023-12-19 12:23:52 MCD 2023-12-22 3 290.725
2023-12-18 12:56:16 MCD 2024-03-15 88 289.67
2023-12-18 12:55:44 MCD 2024-03-15 88 289.71
2023-12-15 15:53:37 MCD 2024-03-15 91 286.525
2023-12-15 15:49:06 MCD 2024-03-15 91 285.98
2023-12-15 13:30:43 MCD 2023-12-15 0 286.675
2023-12-15 12:34:57 MCD 2023-12-15 0 286.695
2023-12-15 12:08:50 MCD 2024-03-15 91 286.47
2023-12-15 11:12:55 MCD 2023-12-15 0 285.965
2023-12-15 11:04:48 MCD 2023-12-15 0 286.305
2023-12-15 11:03:56 MCD 2023-12-15 0 286.23
2023-12-14 15:41:34 MCD 2023-12-15 1 290.024
2023-12-14 15:35:04 MCD 2023-12-15 1 289.645
2023-12-14 15:35:04 MCD 2023-12-15 1 289.645
2023-12-13 09:50:06 MCD 2023-12-15 2 293.26
2023-12-13 09:39:46 MCD 2024-03-15 93 292.78
2023-12-12 15:39:55 MCD 2024-03-15 94 291.095
2023-12-11 15:04:34 MCD 2024-01-26 46 288.49
2023-12-08 11:09:04 MCD 2025-01-17 406 286.8
2023-12-05 16:01:19 MCD 2023-12-08 3 286.781
2023-12-05 16:01:19 MCD 2023-12-08 3 286.781
2023-12-05 16:01:19 MCD 2023-12-08 3 286.781
2023-12-05 15:41:55 MCD 2023-12-15 10 287.215
2023-12-05 13:01:23 MCD 2024-01-19 45 288.21
2023-12-04 14:03:47 MCD 2023-12-08 4 286.315
2023-12-04 13:59:47 MCD 2023-12-08 4 286.06
2023-12-04 13:59:47 MCD 2023-12-08 4 286.06
2023-11-29 15:30:47 MCD 2023-12-01 2 280.305 ExDiv
2023-11-29 15:30:47 MCD 2023-12-08 9 280.305 ExDiv
2023-11-29 15:30:47 MCD 2023-12-15 16 280.305 ExDiv
2023-11-29 15:30:46 MCD 2023-12-01 2 280.315 ExDiv
2023-11-29 15:30:46 MCD 2023-12-08 9 280.315 ExDiv
2023-11-29 15:30:46 MCD 2023-12-15 16 280.315 ExDiv
2023-11-29 15:30:45 MCD 2023-12-01 2 280.315 ExDiv
2023-11-29 15:30:45 MCD 2023-12-08 9 280.315 ExDiv
2023-11-29 15:30:45 MCD 2023-12-15 16 280.315 ExDiv
2023-11-29 15:30:43 MCD 2023-12-01 2 280.305 ExDiv
2023-11-29 15:30:43 MCD 2023-12-08 9 280.305 ExDiv
2023-11-29 15:30:43 MCD 2023-12-15 16 280.305 ExDiv
2023-11-29 15:30:42 MCD 2023-12-01 2 280.31 ExDiv
2023-11-29 15:30:42 MCD 2023-12-15 16 280.31 ExDiv
2023-11-29 15:30:41 MCD 2023-12-01 2 280.305 ExDiv
2023-11-29 14:04:17 MCD 2024-01-19 51 281.025 ExDiv
2023-11-29 09:52:44 MCD 2024-03-15 107 281.43 ExDiv
2023-11-28 11:13:53 MCD 2023-12-01 3 282.745
2023-11-28 11:13:53 MCD 2023-12-01 3 282.77
2023-11-27 13:57:58 MCD 2024-03-15 109 283.075
2023-11-24 10:35:28 MCD 2024-03-15 112 282.27
2023-11-22 11:47:49 MCD 2024-03-15 114 281.745
2023-11-21 15:48:53 MCD 2023-12-15 24 280.295
2023-11-21 15:48:41 MCD 2023-11-24 3 280.28
2023-11-21 10:00:54 MCD 2024-03-15 115 279.395
2023-11-20 13:39:49 MCD 2023-12-01 11 278.185
2023-11-20 13:31:21 MCD 2023-12-01 11 278.055
2023-11-17 15:15:14 MCD 2023-12-01 14 275.99
2023-11-17 14:06:41 MCD 2023-12-01 14 276.86
2023-11-17 09:46:05 MCD 2023-11-17 0 275.875
2023-11-16 15:49:57 MCD 2023-12-01 15 275.38
2023-11-16 15:36:21 MCD 2023-11-17 1 275.667
2023-11-16 14:53:02 MCD 2023-11-17 1 275.256
2023-11-14 10:04:20 MCD 2023-11-17 3 270.015
2023-11-14 10:03:07 MCD 2023-11-17 3 269.725
2023-11-14 10:00:17 MCD 2023-11-17 3 270.03
2023-11-14 09:58:24 MCD 2023-11-17 3 269.95
2023-11-13 12:22:41 MCD 2023-11-17 4 268.535
2023-11-13 12:19:22 MCD 2023-11-17 4 268.43
2023-11-09 14:57:44 MCD 2024-01-19 71 266.25
2023-11-09 13:59:56 MCD 2023-11-10 1 267.24
2023-11-09 13:11:00 MCD 2023-12-15 36 267.14
2023-11-08 15:28:03 MCD 2023-11-17 9 267.81
2023-11-03 13:17:47 MCD 2023-11-17 14 267.965
2023-11-03 12:40:06 MCD 2023-11-03 0 268.415
2023-11-03 12:40:06 MCD 2023-11-03 0 268.415
2023-10-31 14:25:15 MCD 2023-11-17 17 262.05
2023-10-31 10:32:21 MCD 2024-01-19 80 261.32
2023-10-31 10:31:45 MCD 2023-12-15 45 261.29
2023-10-30 15:38:40 MCD 2023-12-15 46 261.035 Post-Earnings
2023-10-30 14:22:53 MCD 2023-12-15 46 261.42 Post-Earnings
2023-10-30 11:30:01 MCD 2023-11-17 18 260.71 Post-Earnings
2023-10-30 09:56:15 MCD 2024-01-19 81 256.655 Post-Earnings
2023-10-30 09:31:12 MCD 2023-11-03 4 259.67 Post-Earnings
2023-10-27 11:32:02 MCD 2023-11-17 21 258.285 Pre-Earnings
2023-10-26 12:41:37 MCD 2023-12-15 50 257.915
2023-10-26 11:46:11 MCD 2023-11-17 22 257.77
2023-10-26 11:46:11 MCD 2023-11-17 22 257.77
2023-10-26 11:46:11 MCD 2023-11-17 22 257.77
2023-10-19 14:03:01 MCD 2023-11-17 29 260.957
2023-10-19 13:33:54 MCD 2023-11-17 29 260.881
2023-10-19 13:18:45 MCD 2023-11-17 29 261.661
2023-10-19 12:45:40 MCD 2023-11-17 29 260.45
2023-10-18 15:09:39 MCD 2023-10-20 2 256.365
2023-10-18 15:09:39 MCD 2023-10-20 2 256.365
2023-10-18 14:44:37 MCD 2023-10-20 2 256.905
2023-10-18 14:44:37 MCD 2023-10-20 2 256.905
2023-10-18 14:44:37 MCD 2023-11-17 30 256.905
2023-10-18 14:44:37 MCD 2023-11-17 30 256.905
2023-10-18 14:01:08 MCD 2023-10-20 2 257.025
2023-10-18 14:01:08 MCD 2023-10-20 2 257.025
2023-10-18 10:56:08 MCD 2024-03-15 149 254.77
2023-10-17 15:03:30 MCD 2023-10-20 3 250.095
2023-10-17 15:03:30 MCD 2023-10-20 3 250.095
2023-10-17 15:03:30 MCD 2023-11-17 31 250.095
2023-10-17 14:20:39 MCD 2023-12-15 59 250.38
2023-10-16 14:54:23 MCD 2023-11-17 32 248.98
2023-10-13 14:55:09 MCD 2023-10-20 7 247.745
Other Listings
GB:0R16 US$ ٣١٣٫٩٢
CH:MCD
PL:MCDL PLN ١٬١٥٠٫٢٠
IT:1MCD € ٢٧١٫١٠
MX:MCD
GB:MDOD
AT:MCD
BG:MDO
CL:MCD
CL:MCDCL
DE:MDO € ٢٦٨٫٠٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center