MAG / MAG Silver Corp. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10:13:00 | MAG | SELL |
|
CALL | 2025-12-19 | 112 | 22.5 | 24.08 | -6.56 | MEMX-TRADE | 545 | 0.42 | 75,000 | 0.04 | ||
| 2025-08-25 | 10:23:44 | MAG | 2025-09-19 | 25 | 23.685 | ||||||||||||
| 2025-08-25 | 10:23:31 | MAG | 2025-09-19 | 25 | 23.675 | ||||||||||||
| 2025-08-06 | 13:35:00 | MAG | 2025-09-19 | 44 | 21.575 | ||||||||||||
| 2025-08-06 | 13:35:00 | MAG | 2025-09-19 | 44 | 21.575 | ||||||||||||
| 2025-08-06 | 13:35:00 | MAG | 2025-09-19 | 44 | 21.575 | ||||||||||||
| 2025-07-29 | 14:51:33 | MAG | 2025-12-19 | 143 | 21.135 | ||||||||||||
| 2025-07-29 | 14:51:35 | MAG | 2025-12-19 | 143 | 21.135 | ||||||||||||
| 2025-07-29 | 14:51:17 | MAG | 2025-12-19 | 143 | 21.125 | ||||||||||||
| 2025-07-29 | 14:51:18 | MAG | 2025-12-19 | 143 | 21.125 | ||||||||||||
| 2025-07-18 | 11:22:33 | MAG | 2025-08-15 | 28 | 20.885 | ||||||||||||
| 2025-06-06 | 12:45:55 | MAG | 2025-06-20 | 14 | 21.065 | ||||||||||||
| 2025-06-06 | 09:54:00 | MAG | 2025-06-20 | 14 | 21.18 | ||||||||||||
| 2025-05-14 | 14:20:01 | MAG | 2025-06-20 | 37 | 17.805 | ||||||||||||
| 2025-05-14 | 12:13:45 | MAG | 2025-06-20 | 37 | 17.765 | ||||||||||||
| 2025-05-12 | 09:59:17 | MAG | 2025-06-20 | 39 | 18.1283 | ||||||||||||
| 2025-05-12 | 09:59:17 | MAG | 2025-06-20 | 39 | 18.1299 | ||||||||||||
| 2025-05-12 | 09:59:17 | MAG | 2025-06-20 | 39 | 18.1283 | ||||||||||||
| 2025-05-09 | 14:25:00 | MAG | 2025-05-16 | 7 | 16.875 | ||||||||||||
| 2025-05-07 | 11:53:40 | MAG | 2025-06-20 | 44 | 15.33 | Pre-Earnings | |||||||||||
| 2025-04-25 | 12:57:59 | MAG | 2025-12-19 | 238 | 15.55 | ||||||||||||
| 2025-04-16 | 14:59:41 | MAG | 2025-05-16 | 30 | 15.875 | ||||||||||||
| 2025-04-16 | 14:59:41 | MAG | 2025-05-16 | 30 | 15.875 | ||||||||||||
| 2025-04-16 | 14:59:41 | MAG | 2025-05-16 | 30 | 15.875 | ||||||||||||
| 2025-04-09 | 15:16:06 | MAG | 2025-12-19 | 254 | 14.045 | ||||||||||||
| 2025-04-09 | 14:24:54 | MAG | 2025-08-15 | 128 | 13.915 | ||||||||||||
| 2025-04-08 | 12:57:47 | MAG | 2025-05-16 | 38 | 12.94 | ||||||||||||
| 2025-04-07 | 14:01:33 | MAG | 2025-08-15 | 130 | 13.535 | SSR | |||||||||||
| 2025-04-04 | 14:06:18 | MAG | 2025-06-20 | 77 | 13.52 | SSR | |||||||||||
| 2025-03-27 | 10:02:22 | MAG | 2025-04-17 | 21 | 15.885 | ||||||||||||
| 2025-03-24 | 09:44:05 | MAG | 2025-06-20 | 88 | 16.215 | ||||||||||||
| 2025-03-11 | 11:09:06 | MAG | 2025-12-19 | 283 | 15.055 | ||||||||||||
| 2025-03-11 | 11:09:06 | MAG | 2025-12-19 | 283 | 15.055 | ||||||||||||
| 2025-02-18 | 11:21:02 | MAG | 2025-02-21 | 3 | 16.57 | ||||||||||||
| 2025-02-13 | 11:31:02 | MAG | 2025-08-15 | 183 | 16.98 | ||||||||||||
| 2025-02-12 | 13:31:32 | MAG | 2025-03-21 | 37 | 17.0416 | ||||||||||||
| 2025-02-12 | 13:31:32 | MAG | 2025-03-21 | 37 | 17.0403 | ||||||||||||
| 2025-02-11 | 10:29:52 | MAG | 2025-02-21 | 10 | 16.1949 | ||||||||||||
| 2025-02-07 | 11:41:54 | MAG | 2025-03-21 | 42 | 15.92 | ||||||||||||
| 2025-02-04 | 14:11:18 | MAG | 2025-03-21 | 45 | 16.01 | ||||||||||||
| 2025-02-04 | 11:58:28 | MAG | 2025-02-21 | 17 | 15.925 | ||||||||||||
| 2025-02-04 | 10:56:31 | MAG | 2025-03-21 | 45 | 15.895 | ||||||||||||
| 2025-02-04 | 10:14:21 | MAG | 2025-03-21 | 45 | 15.915 | ||||||||||||
| 2025-02-04 | 10:14:03 | MAG | 2025-03-21 | 45 | 15.9 | ||||||||||||
| 2025-02-04 | 10:07:14 | MAG | 2025-03-21 | 45 | 15.98 | ||||||||||||
| 2025-02-03 | 14:16:35 | MAG | 2025-03-21 | 46 | 16.1 | ||||||||||||
| 2025-02-03 | 14:16:35 | MAG | 2025-03-21 | 46 | 16.095 | ||||||||||||
| 2025-02-03 | 13:26:15 | MAG | 2025-03-21 | 46 | 15.945 | ||||||||||||
| 2025-02-03 | 13:26:15 | MAG | 2025-03-21 | 46 | 15.945 | ||||||||||||
| 2025-02-03 | 13:26:04 | MAG | 2025-02-21 | 18 | 16.0 | ||||||||||||
| 2025-02-03 | 12:09:16 | MAG | 2025-05-16 | 102 | 15.975 | ||||||||||||
| 2025-02-03 | 11:36:04 | MAG | 2025-03-21 | 46 | 16.01 | ||||||||||||
| 2025-02-03 | 09:53:56 | MAG | 2025-03-21 | 46 | 15.985 | ||||||||||||
| 2025-02-03 | 09:48:20 | MAG | 2025-03-21 | 46 | 15.93 | ||||||||||||
| 2025-01-29 | 11:06:03 | MAG | 2025-05-16 | 107 | 15.11 | ||||||||||||
| 2025-01-29 | 10:23:25 | MAG | 2025-05-16 | 107 | 15.275 | ||||||||||||
| 2025-01-29 | 10:16:38 | MAG | 2025-05-16 | 107 | 15.34 | ||||||||||||
| 2025-01-16 | 10:23:21 | MAG | 2025-05-16 | 120 | 15.62 | ||||||||||||
| 2025-01-16 | 10:23:21 | MAG | 2025-05-16 | 120 | 15.62 | ||||||||||||
| 2025-01-16 | 10:12:47 | MAG | 2025-05-16 | 120 | 15.5954 | ||||||||||||
| 2025-01-16 | 10:06:10 | MAG | 2025-05-16 | 120 | 15.665 | ||||||||||||
| 2025-01-16 | 10:06:10 | MAG | 2025-05-16 | 120 | 15.665 | ||||||||||||
| 2024-12-17 | 12:06:19 | MAG | 2025-01-17 | 31 | 14.645 | ||||||||||||
| 2024-12-17 | 12:06:01 | MAG | 2025-01-17 | 31 | 14.65 | ||||||||||||
| 2024-12-17 | 10:51:23 | MAG | 2025-02-21 | 66 | 14.595 | ||||||||||||
| 2024-12-16 | 12:25:47 | MAG | 2025-02-21 | 67 | 14.965 | ||||||||||||
| 2024-11-25 | 15:45:41 | MAG | 2025-02-21 | 88 | 15.205 | ||||||||||||
| 2024-11-25 | 15:45:42 | MAG | 2025-02-21 | 88 | 15.205 | ||||||||||||
| 2024-11-19 | 11:37:13 | MAG | 2025-06-20 | 213 | 15.56 | ||||||||||||
| 2024-11-18 | 14:15:40 | MAG | 2025-06-20 | 214 | 15.655 | ||||||||||||
| 2024-11-18 | 14:15:40 | MAG | 2025-06-20 | 214 | 15.655 | ||||||||||||
| 2024-11-15 | 09:58:23 | MAG | 2025-02-21 | 98 | 15.08 | ||||||||||||
| 2024-11-14 | 15:48:47 | MAG | 2024-11-15 | 1 | 15.135 | ||||||||||||
| 2024-11-14 | 12:35:21 | MAG | 2025-02-21 | 99 | 15.13 | ||||||||||||
| 2024-11-01 | 13:10:53 | MAG | 2025-12-19 | 413 | 16.965 | ||||||||||||
| 2024-10-22 | 15:46:37 | MAG | 2025-05-16 | 206 | 17.755 | ||||||||||||
| 2024-10-22 | 15:46:37 | MAG | 2025-05-16 | 206 | 17.755 | ||||||||||||
| 2024-10-22 | 10:31:36 | MAG | 2025-05-16 | 206 | 17.67 | ||||||||||||
| 2024-10-22 | 10:31:36 | MAG | 2025-05-16 | 206 | 17.67 | ||||||||||||
| 2024-10-22 | 10:28:16 | MAG | 2025-12-19 | 423 | 17.6052 | ||||||||||||
| 2024-10-21 | 13:43:40 | MAG | 2025-05-16 | 207 | 17.4801 | ||||||||||||
| 2024-10-21 | 10:27:03 | MAG | 2025-05-16 | 207 | 17.415 | ||||||||||||
| 2024-10-21 | 10:27:03 | MAG | 2025-05-16 | 207 | 17.415 | ||||||||||||
| 2024-10-14 | 13:13:50 | MAG | 2024-11-15 | 32 | 15.4051 | ||||||||||||
| 2024-10-11 | 13:21:42 | MAG | 2025-02-21 | 133 | 15.35 | ||||||||||||
| 2024-10-04 | 15:50:08 | MAG | 2025-02-21 | 140 | 14.91 | ||||||||||||
| 2024-10-04 | 13:33:44 | MAG | 2025-02-21 | 140 | 14.97 | ||||||||||||
| 2024-10-02 | 10:39:46 | MAG | 2024-10-18 | 16 | 14.56 | ||||||||||||
| 2024-09-30 | 15:14:31 | MAG | 2025-05-16 | 228 | 13.92 | ||||||||||||
| 2024-09-30 | 15:14:31 | MAG | 2025-05-16 | 228 | 13.92 | ||||||||||||
| 2024-09-30 | 15:12:59 | MAG | 2025-05-16 | 228 | 13.97 | ||||||||||||
| 2024-09-30 | 15:12:32 | MAG | 2025-02-21 | 144 | 13.98 | ||||||||||||
| 2024-09-19 | 14:15:00 | MAG | 2025-02-21 | 155 | 14.14 | ||||||||||||
| 2024-09-18 | 14:28:02 | MAG | 2025-02-21 | 156 | 14.685 | ||||||||||||
| 2024-09-18 | 14:27:56 | MAG | 2025-02-21 | 156 | 14.695 | ||||||||||||
| 2024-09-17 | 11:51:39 | MAG | 2025-02-21 | 157 | 14.415 | ||||||||||||
| 2024-09-17 | 11:51:39 | MAG | 2025-02-21 | 157 | 14.415 | ||||||||||||
| 2024-09-17 | 11:51:39 | MAG | 2025-02-21 | 157 | 14.415 | ||||||||||||
| 2024-09-17 | 11:40:30 | MAG | 2025-02-21 | 157 | 14.365 | ||||||||||||
| 2024-09-09 | 11:10:01 | MAG | 2025-02-21 | 165 | 11.97 | ||||||||||||
| 2024-09-09 | 11:06:25 | MAG | 2025-02-21 | 165 | 12.005 | ||||||||||||
| 2024-09-06 | 14:23:27 | MAG | 2024-10-18 | 42 | 11.835 | ||||||||||||
| 2024-09-06 | 13:28:28 | MAG | 2025-02-21 | 168 | 11.905 | ||||||||||||
| 2024-09-05 | 11:42:14 | MAG | 2025-02-21 | 169 | 12.21 | ||||||||||||
| 2024-09-04 | 14:02:00 | MAG | 2025-02-21 | 170 | 12.24 | ||||||||||||
| 2024-09-04 | 14:02:00 | MAG | 2025-02-21 | 170 | 12.24 | ||||||||||||
| 2024-09-04 | 12:09:34 | MAG | 2025-02-21 | 170 | 12.275 | ||||||||||||
| 2024-09-04 | 12:09:34 | MAG | 2025-02-21 | 170 | 12.275 | ||||||||||||
| 2024-08-30 | 15:36:45 | MAG | 2024-11-15 | 77 | 12.995 | ||||||||||||
| 2024-08-28 | 12:41:56 | MAG | 2025-02-21 | 177 | 13.01 | ||||||||||||
| 2024-08-28 | 11:18:41 | MAG | 2024-11-15 | 79 | 13.02 | ||||||||||||
| 2024-08-27 | 15:16:26 | MAG | 2024-09-20 | 24 | 13.655 | ||||||||||||
| 2024-08-27 | 15:15:49 | MAG | 2024-10-18 | 52 | 13.67 | ||||||||||||
| 2024-08-19 | 10:19:06 | MAG | 2024-09-20 | 32 | 13.195 | ||||||||||||
| 2024-08-19 | 10:19:06 | MAG | 2024-09-20 | 32 | 13.195 | ||||||||||||
| 2024-08-15 | 09:39:07 | MAG | 2024-09-20 | 36 | 12.7 | ||||||||||||
| 2024-08-14 | 15:49:38 | MAG | 2024-11-15 | 93 | 12.455 | ||||||||||||
| 2024-07-25 | 14:05:31 | MAG | 2024-11-15 | 113 | 13.075 | ||||||||||||
| 2024-07-25 | 13:57:55 | MAG | 2024-11-15 | 113 | 13.145 | ||||||||||||
| 2024-07-03 | 10:13:26 | MAG | 2024-08-16 | 44 | 12.25 | ||||||||||||
| 2024-07-03 | 09:44:29 | MAG | 2024-08-16 | 44 | 12.47 | ||||||||||||
| 2024-05-24 | 10:44:30 | MAG | 2024-11-15 | 175 | 13.345 | ||||||||||||
| 2024-05-24 | 10:44:30 | MAG | 2024-11-15 | 175 | 13.345 | ||||||||||||
| 2024-05-24 | 10:44:30 | MAG | 2024-11-15 | 175 | 13.345 | ||||||||||||
| 2024-05-21 | 14:03:44 | MAG | 2024-11-15 | 178 | 13.87 | ||||||||||||
| 2024-05-21 | 10:49:52 | MAG | 2024-08-16 | 87 | 13.98 | ||||||||||||
| 2024-05-20 | 11:24:09 | MAG | 2024-11-15 | 179 | 14.0999 | ||||||||||||
| 2024-05-20 | 11:24:09 | MAG | 2024-11-15 | 179 | 14.1 | ||||||||||||
| 2024-05-20 | 11:24:09 | MAG | 2024-11-15 | 179 | 14.1 | ||||||||||||
| 2024-05-20 | 11:24:09 | MAG | 2024-11-15 | 179 | 14.1 | ||||||||||||
| 2024-05-13 | 11:10:45 | MAG | 2024-06-21 | 39 | 12.415 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:30:06 | MAG | 2024-11-15 | 189 | 13.305 | ||||||||||||
| 2024-05-06 | 15:09:35 | MAG | 2024-08-16 | 102 | 12.665 | ||||||||||||
| 2024-04-18 | 12:37:46 | MAG | 2024-05-17 | 29 | 12.245 | ||||||||||||
| 2024-04-05 | 10:47:47 | MAG | 2024-08-16 | 133 | 12.095 | ||||||||||||
| 2024-04-05 | 10:47:47 | MAG | 2024-08-16 | 133 | 12.095 | ||||||||||||
| 2024-04-05 | 10:47:22 | MAG | 2024-05-17 | 42 | 12.135 | ||||||||||||
| 2024-04-04 | 14:49:09 | MAG | 2024-05-17 | 43 | 12.145 | ||||||||||||
| 2024-04-04 | 14:49:09 | MAG | 2024-05-17 | 43 | 12.115 | ||||||||||||
| 2024-04-04 | 09:36:32 | MAG | 2024-11-15 | 225 | 11.99 | ||||||||||||
| 2024-04-03 | 11:21:36 | MAG | 2024-11-15 | 226 | 12.105 | ||||||||||||
| 2024-04-02 | 15:24:46 | MAG | 2024-04-19 | 17 | 11.395 | ||||||||||||
| 2024-03-28 | 12:17:48 | MAG | 2024-05-17 | 50 | 10.325 | ||||||||||||
| 2024-03-28 | 11:51:11 | MAG | 2024-05-17 | 50 | 10.335 | ||||||||||||
| 2024-03-28 | 11:50:50 | MAG | 2024-05-17 | 50 | 10.265 | ||||||||||||
| 2024-03-28 | 11:50:50 | MAG | 2024-05-17 | 50 | 10.305 | ||||||||||||
| 2024-03-28 | 11:12:59 | MAG | 2024-05-17 | 50 | 10.225 | ||||||||||||
| 2024-03-27 | 09:31:50 | MAG | 2024-04-19 | 23 | 9.27999 | ||||||||||||
| 2024-03-27 | 09:31:50 | MAG | 2024-04-19 | 23 | 9.27999 | ||||||||||||
| 2024-03-26 | 14:15:47 | MAG | 2024-04-19 | 24 | 9.115 | ||||||||||||
| 2024-01-02 | 12:18:21 | MAG | 2024-08-16 | 227 | 10.365 | ||||||||||||
| 2023-11-27 | 12:16:38 | MAG | 2024-02-16 | 81 | 11.235 | ||||||||||||
| 2023-11-24 | 10:49:24 | MAG | 2024-05-17 | 175 | 11.105 | ||||||||||||
| 2023-11-24 | 10:49:24 | MAG | 2024-05-17 | 175 | 11.105 | ||||||||||||
| 2023-11-15 | 14:14:03 | MAG | 2023-12-15 | 30 | 10.465 | ||||||||||||
| 2023-11-15 | 13:43:06 | MAG | 2023-12-15 | 30 | 10.405 | ||||||||||||
| 2023-10-23 | 11:05:49 | MAG | 2023-11-17 | 25 | 11.025 | ||||||||||||
| 2023-10-20 | 10:58:23 | MAG | 2023-11-17 | 28 | 11.345 | ||||||||||||
| 2023-08-30 | 15:35:53 | MAG | 2023-12-15 | 107 | 11.55 | ||||||||||||
| 2023-07-26 | 10:51:04 | MAG | 2023-11-17 | 114 | 11.985 | ||||||||||||
| 2023-06-20 | 10:16:01 | MAG | 2023-11-17 | 150 | 11.465 | ||||||||||||
| 2023-06-14 | 10:34:34 | MAG | 2023-11-17 | 156 | 12.64 | ||||||||||||
| 2023-06-14 | 10:34:34 | MAG | 2023-11-17 | 156 | 12.64 | ||||||||||||
| 2023-04-05 | 11:23:59 | MAG | 2023-05-19 | 44 | 13.145 | ||||||||||||
| 2023-03-31 | 12:15:13 | MAG | 2023-05-19 | 49 | 12.695 | ||||||||||||
| 2023-03-30 | 15:45:18 | MAG | 2023-05-19 | 50 | 12.515 | ||||||||||||
| 2023-02-03 | 15:02:10 | MAG | 2023-06-16 | 133 | 13.655 | ||||||||||||
| 2022-12-13 | 14:53:17 | MAG | 2023-02-17 | 66 | 15.71 |
