KODK / Eastman Kodak Company - تدفق خيارات الأسهم

شركة ايستمان كوداك
US ˙ NYSE ˙ US2774614067

KODK / Eastman Kodak Company - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:29:29 KODK SELL -O-|--- CALL 2025-09-19 14 7.5 5.845 28.31 MRX-TRADE 8522 0.94 7,500 -0.69
2025-09-04 12:43:54 KODK 2026-04-17 225 5.755
2025-09-04 10:19:39 KODK 2025-10-17 43 5.755
2025-09-03 11:11:00 KODK 2026-04-17 226 5.815
2025-09-03 11:11:00 KODK 2026-04-17 226 5.815
2025-09-03 10:53:49 KODK 2025-09-19 16 5.885
2025-09-03 10:53:49 KODK 2025-09-19 16 5.885
2025-09-02 11:24:48 KODK 2026-04-17 227 5.765
2025-09-02 10:27:12 KODK 2026-01-16 136 5.795
2025-09-02 09:45:51 KODK 2025-09-19 17 5.77931
2025-09-02 09:45:33 KODK 2025-09-19 17 5.815
2025-09-02 09:45:33 KODK 2025-09-19 17 5.815
2025-08-29 11:07:16 KODK 2026-04-17 231 5.845
2025-08-27 14:23:52 KODK 2026-04-17 233 5.805
2025-08-27 14:12:08 KODK 2026-04-17 233 5.855
2025-08-27 14:12:08 KODK 2026-04-17 233 5.855
2025-08-27 14:12:08 KODK 2026-04-17 233 5.855
2025-08-27 09:57:12 KODK 2026-04-17 233 5.83
2025-08-27 09:54:19 KODK 2026-01-16 142 5.855
2025-08-26 15:50:42 KODK 2026-04-17 234 5.765
2025-08-26 15:50:42 KODK 2026-04-17 234 5.765
2025-08-26 13:22:52 KODK 2026-01-16 143 5.785
2025-08-26 13:16:12 KODK 2025-10-17 52 5.785
2025-08-26 13:16:12 KODK 2025-10-17 52 5.785
2025-08-25 10:51:23 KODK 2025-09-19 25 6.025
2025-08-25 10:03:13 KODK 2025-09-19 25 6.005
2025-08-25 10:03:13 KODK 2025-09-19 25 6.005
2025-08-25 09:57:42 KODK 2025-10-17 53 6.02
2025-08-25 09:57:42 KODK 2025-10-17 53 6.02
2025-08-25 09:56:07 KODK 2025-10-17 53 6.025
2025-08-25 09:56:07 KODK 2025-10-17 53 6.015
2025-08-25 09:55:45 KODK 2025-09-19 25 6.045
2025-08-25 09:55:45 KODK 2025-09-19 25 6.045
2025-08-25 09:51:35 KODK 2026-04-17 235 6.09
2025-08-22 10:34:40 KODK 2025-10-17 56 6.005
2025-08-22 10:32:04 KODK 2026-01-16 147 5.995
2025-08-22 10:03:20 KODK 2026-01-16 147 5.99
2025-08-20 12:10:14 KODK 2026-01-16 149 6.035
2025-08-20 12:08:51 KODK 2026-01-16 149 6.025
2025-08-20 12:08:51 KODK 2026-01-16 149 6.025
2025-08-19 10:45:32 KODK 2025-10-17 59 5.935
2025-08-19 10:42:48 KODK 2025-09-19 31 5.975
2025-08-18 13:58:51 KODK 2025-09-19 32 5.905
2025-08-18 13:58:51 KODK 2025-09-19 32 5.905
2025-08-18 10:13:08 KODK 2026-01-16 151 6.045
2025-08-18 10:13:08 KODK 2026-01-16 151 6.045
2025-08-18 10:13:08 KODK 2026-01-16 151 6.045
2025-08-18 10:06:05 KODK 2026-01-16 151 6.105
2025-08-18 10:06:05 KODK 2026-01-16 151 6.105
2025-08-18 09:30:06 KODK 2025-09-19 32 6.21
2025-08-18 09:30:06 KODK 2025-09-19 32 6.21
2025-08-15 15:27:14 KODK 2025-08-15 0 6.19504
2025-08-15 13:41:04 KODK 2025-09-19 35 6.215
2025-08-15 11:43:51 KODK 2025-08-15 0 6.22503
2025-08-15 11:38:15 KODK 2025-09-19 35 6.25492
2025-08-15 11:37:55 KODK 2026-04-17 245 6.22497
2025-08-15 10:28:29 KODK 2026-01-16 154 6.385
2025-08-15 10:28:29 KODK 2026-01-16 154 6.385
2025-08-15 10:13:49 KODK 2025-08-15 0 6.455
2025-08-15 10:12:24 KODK 2026-01-16 154 6.42961
2025-08-15 10:12:24 KODK 2026-01-16 154 6.44
2025-08-15 10:12:24 KODK 2026-01-16 154 6.44
2025-08-15 10:12:24 KODK 2026-01-16 154 6.44
2025-08-15 10:10:29 KODK 2025-09-19 35 6.48499
2025-08-15 10:03:46 KODK 2025-08-15 0 6.19484
2025-08-15 09:51:51 KODK 2025-09-19 35 6.1693
2025-08-15 09:51:51 KODK 2025-09-19 35 6.16992
2025-08-15 09:51:32 KODK 2025-08-15 0 6.09486
2025-08-15 09:51:01 KODK 2025-09-19 35 6.085
2025-08-15 09:51:01 KODK 2025-09-19 35 6.085
2025-08-15 09:50:32 KODK 2025-08-15 0 6.0546
2025-08-15 09:50:32 KODK 2025-08-15 0 6.0546
2025-08-15 09:44:35 KODK 2025-08-15 0 6.225
2025-08-15 09:33:14 KODK 2025-09-19 35 6.145
2025-08-15 09:33:14 KODK 2025-09-19 35 6.145
2025-08-15 09:30:10 KODK 2025-08-15 0 6.1
2025-08-14 11:20:16 KODK 2025-09-19 36 5.845
2025-08-14 11:10:30 KODK 2026-01-16 155 5.85526
2025-08-14 11:10:30 KODK 2026-01-16 155 5.85501
2025-08-14 10:55:40 KODK 2026-01-16 155 5.815
2025-08-14 10:30:34 KODK 2025-10-17 64 5.695
2025-08-14 10:30:34 KODK 2025-10-17 64 5.71
2025-08-14 10:30:34 KODK 2025-10-17 64 5.71
2025-08-14 09:30:03 KODK 2025-10-17 64 5.385
2025-08-13 13:52:21 KODK 2025-10-17 65 5.485 SSR
2025-08-13 13:18:36 KODK 2026-04-17 247 5.555 SSR
2025-08-13 13:18:36 KODK 2026-04-17 247 5.555 SSR
2025-08-13 09:31:37 KODK 2025-08-15 2 5.395 SSR
2025-08-13 09:31:37 KODK 2025-08-15 2 5.395 SSR
2025-08-12 14:48:29 KODK 2025-08-15 3 5.105 Post-Earnings / SSR
2025-08-12 13:34:34 KODK 2025-08-15 3 5.095 Post-Earnings / SSR
2025-08-12 13:34:15 KODK 2026-04-17 248 5.095 Post-Earnings / SSR
2025-08-12 13:33:48 KODK 2026-01-16 157 5.095 Post-Earnings / SSR
2025-08-12 13:33:49 KODK 2026-01-16 157 5.095 Post-Earnings / SSR
2025-08-12 13:33:48 KODK 2026-01-16 157 5.095 Post-Earnings / SSR
2025-08-12 13:32:51 KODK 2025-08-15 3 5.105 Post-Earnings / SSR
2025-08-12 13:18:46 KODK 2025-09-19 38 5.085 Post-Earnings / SSR
2025-08-12 13:18:46 KODK 2025-09-19 38 5.085 Post-Earnings / SSR
2025-08-12 13:18:46 KODK 2025-09-19 38 5.085 Post-Earnings / SSR
2025-08-12 13:17:35 KODK 2025-08-15 3 5.055 Post-Earnings / SSR
2025-08-12 13:17:35 KODK 2025-08-15 3 5.055 Post-Earnings / SSR
2025-08-12 13:13:59 KODK 2025-08-15 3 5.075 Post-Earnings / SSR
2025-08-12 11:00:35 KODK 2025-09-19 38 5.075 Post-Earnings / SSR
2025-08-12 10:45:42 KODK 2026-01-16 157 5.075 Post-Earnings / SSR
2025-08-12 10:34:19 KODK 2025-08-15 3 5.10559 Post-Earnings / SSR
2025-08-12 10:33:18 KODK 2026-04-17 248 5.025 Post-Earnings / SSR
2025-08-12 10:33:18 KODK 2026-04-17 248 5.025 Post-Earnings / SSR
2025-08-12 10:25:07 KODK 2026-04-17 248 5.035 Post-Earnings / SSR
2025-08-12 10:25:08 KODK 2026-04-17 248 5.035 Post-Earnings / SSR
2025-08-12 10:21:41 KODK 2025-10-17 66 5.155 Post-Earnings / SSR
2025-08-12 10:12:24 KODK 2026-04-17 248 5.245 Post-Earnings / SSR
2025-08-12 10:12:24 KODK 2026-04-17 248 5.245 Post-Earnings / SSR
2025-08-12 10:12:24 KODK 2026-04-17 248 5.245 Post-Earnings / SSR
2025-08-12 10:11:54 KODK 2026-01-16 157 5.255 Post-Earnings / SSR
2025-08-12 10:11:54 KODK 2026-01-16 157 5.255 Post-Earnings / SSR
2025-08-12 10:11:54 KODK 2026-01-16 157 5.255 Post-Earnings / SSR
2025-08-12 10:11:54 KODK 2026-01-16 157 5.255 Post-Earnings / SSR
2025-08-12 10:10:58 KODK 2025-08-15 3 5.23499 Post-Earnings / SSR
2025-08-12 10:10:58 KODK 2025-08-15 3 5.235 Post-Earnings / SSR
2025-08-12 10:08:01 KODK 2025-09-19 38 5.215 Post-Earnings / SSR
2025-08-12 10:08:01 KODK 2025-09-19 38 5.215 Post-Earnings / SSR
2025-08-12 10:06:30 KODK 2026-01-16 157 5.205 Post-Earnings / SSR
2025-08-12 10:06:30 KODK 2026-01-16 157 5.205 Post-Earnings / SSR
2025-08-12 10:06:20 KODK 2026-01-16 157 5.185 Post-Earnings / SSR
2025-08-12 10:06:06 KODK 2026-01-16 157 5.165 Post-Earnings / SSR
2025-08-12 10:05:58 KODK 2026-01-16 157 5.155 Post-Earnings / SSR
2025-08-12 10:05:58 KODK 2026-01-16 157 5.155 Post-Earnings / SSR
2025-08-12 10:03:16 KODK 2026-01-16 157 5.275 Post-Earnings / SSR
2025-08-12 10:03:16 KODK 2026-01-16 157 5.275 Post-Earnings / SSR
2025-08-12 10:02:23 KODK 2025-08-15 3 5.195 Post-Earnings / SSR
2025-08-12 10:02:23 KODK 2026-01-16 157 5.235 Post-Earnings / SSR
2025-08-12 10:02:23 KODK 2025-08-15 3 5.195 Post-Earnings / SSR
2025-08-12 10:02:13 KODK 2026-01-16 157 5.195 Post-Earnings / SSR
2025-08-12 10:02:13 KODK 2026-01-16 157 5.205 Post-Earnings / SSR
2025-08-12 10:02:13 KODK 2026-01-16 157 5.195 Post-Earnings / SSR
2025-08-12 10:00:01 KODK 2026-04-17 248 5.285 Post-Earnings / SSR
2025-08-12 09:53:49 KODK 2026-01-16 157 5.435 Post-Earnings / SSR
2025-08-12 09:53:49 KODK 2026-01-16 157 5.435 Post-Earnings / SSR
2025-08-12 09:49:04 KODK 2026-01-16 157 5.57 Post-Earnings / SSR
2025-08-12 09:36:02 KODK 2026-04-17 248 5.835 Post-Earnings / SSR
2025-08-11 11:40:36 KODK 2025-08-15 4 6.925 Pre-Earnings
2025-08-08 15:02:09 KODK 2025-09-19 42 7.085
2025-08-08 12:59:01 KODK 2025-09-19 42 7.035
2025-08-08 12:56:07 KODK 2025-09-19 42 7.055
2025-08-08 11:00:17 KODK 2025-08-15 7 7.145
2025-08-08 10:08:32 KODK 2025-08-15 7 7.165
2025-08-08 10:08:00 KODK 2025-08-15 7 7.175
2025-08-07 14:49:18 KODK 2025-08-15 8 7.065
2025-08-07 14:49:18 KODK 2025-08-15 8 7.065
2025-08-07 13:52:40 KODK 2025-09-19 43 7.125
2025-08-07 13:22:58 KODK 2026-04-17 253 7.045
2025-08-07 13:22:58 KODK 2026-04-17 253 7.045
2025-08-07 12:26:38 KODK 2025-09-19 43 7.015
2025-08-07 10:33:52 KODK 2025-09-19 43 6.97
2025-08-07 09:53:54 KODK 2025-08-15 8 6.98
2025-08-06 14:26:26 KODK 2025-08-15 9 6.845
2025-08-05 11:19:22 KODK 2025-08-15 10 6.465
2025-08-04 09:54:29 KODK 2025-09-19 46 6.565
2025-08-04 09:54:29 KODK 2025-09-19 46 6.565
2025-08-01 14:19:06 KODK 2025-08-15 14 6.445
2025-08-01 11:18:47 KODK 2026-01-16 168 6.495
2025-08-01 10:27:24 KODK 2026-01-16 168 6.525
2025-08-01 09:45:03 KODK 2025-09-19 49 6.45
2025-08-01 09:42:36 KODK 2025-09-19 49 6.475
2025-07-31 11:44:18 KODK 2026-01-16 169 6.675
2025-07-31 11:24:44 KODK 2025-09-19 50 6.625
2025-07-31 11:22:00 KODK 2026-01-16 169 6.725
2025-07-31 11:01:03 KODK 2026-01-16 169 6.76
2025-07-31 11:01:03 KODK 2026-01-16 169 6.76
2025-07-31 11:00:30 KODK 2025-10-17 78 6.765
2025-07-31 11:00:30 KODK 2025-10-17 78 6.79486
2025-07-31 11:00:30 KODK 2025-10-17 78 6.785
2025-07-31 11:00:27 KODK 2026-01-16 169 6.795
2025-07-31 11:00:27 KODK 2026-01-16 169 6.795
2025-07-31 11:00:27 KODK 2026-01-16 169 6.795
2025-07-31 11:00:16 KODK 2026-01-16 169 6.815
2025-07-31 11:00:16 KODK 2026-01-16 169 6.815
2025-07-31 10:52:36 KODK 2025-09-19 50 6.865
2025-07-31 10:52:36 KODK 2025-09-19 50 6.855
2025-07-31 10:52:36 KODK 2025-09-19 50 6.855
2025-07-31 10:52:36 KODK 2025-09-19 50 6.865
2025-07-31 10:34:29 KODK 2025-09-19 50 6.915
2025-07-31 09:30:55 KODK 2025-09-19 50 6.84
2025-07-31 09:30:55 KODK 2025-09-19 50 6.84
2025-07-31 09:30:01 KODK 2025-09-19 50 6.82535
2025-07-30 09:46:54 KODK 2025-09-19 51 7.065
2025-07-29 13:41:03 KODK 2026-01-16 171 6.835
2025-07-29 10:07:43 KODK 2025-09-19 52 7.065
2025-07-28 14:48:52 KODK 2025-09-19 53 6.855
2025-07-28 13:39:32 KODK 2025-08-15 18 6.815
2025-07-25 12:13:27 KODK 2026-01-16 175 6.785
2025-07-24 15:16:42 KODK 2026-01-16 176 6.875
2025-07-24 15:16:42 KODK 2026-01-16 176 6.875
2025-07-24 13:11:25 KODK 2025-08-15 22 6.905
2025-07-24 10:13:10 KODK 2025-08-15 22 7.015
2025-07-24 10:13:10 KODK 2025-08-15 22 7.015
2025-07-23 15:24:43 KODK 2025-09-19 58 6.965
2025-07-23 15:24:43 KODK 2025-09-19 58 6.965
2025-07-23 14:13:09 KODK 2025-08-15 23 6.975
2025-07-23 10:26:33 KODK 2025-08-15 23 6.935
2025-07-23 10:15:40 KODK 2025-09-19 58 6.875
2025-07-23 10:09:12 KODK 2025-08-15 23 6.865
2025-07-18 10:16:06 KODK 2025-08-15 28 6.82509
2025-07-17 13:59:11 KODK 2025-08-15 29 6.865
2025-07-17 12:57:27 KODK 2025-09-19 64 6.865
2025-07-16 10:37:45 KODK 2025-09-19 65 6.795 SSR
2025-07-16 10:37:45 KODK 2025-09-19 65 6.795 SSR
2025-07-16 10:37:34 KODK 2026-01-16 184 6.795 SSR
2025-07-16 10:13:35 KODK 2025-09-19 65 6.715 SSR
2025-07-16 10:11:35 KODK 2025-09-19 65 6.705 SSR
2025-07-15 15:59:09 KODK 2025-10-17 94 6.595 SSR
2025-07-15 15:59:09 KODK 2025-10-17 94 6.595 SSR
2025-07-15 15:57:20 KODK 2025-10-17 94 6.585 SSR
2025-07-15 15:56:38 KODK 2025-10-17 94 6.585 SSR
2025-07-15 15:56:11 KODK 2025-10-17 94 6.595 SSR
2025-07-15 15:01:46 KODK 2025-08-15 31 6.685 SSR
2025-07-15 15:01:46 KODK 2025-08-15 31 6.685 SSR
2025-07-15 15:01:19 KODK 2025-08-15 31 6.685 SSR
2025-07-15 15:00:34 KODK 2025-10-17 94 6.685 SSR
2025-07-15 15:00:34 KODK 2025-10-17 94 6.685 SSR
2025-07-15 15:00:13 KODK 2025-10-17 94 6.665 SSR
2025-07-15 14:55:53 KODK 2025-10-17 94 6.655 SSR
2025-07-15 14:27:33 KODK 2025-10-17 94 6.685 SSR
2025-07-15 13:46:42 KODK 2025-10-17 94 6.775
2025-07-15 13:46:42 KODK 2025-10-17 94 6.775
2025-07-15 13:46:42 KODK 2025-10-17 94 6.775
2025-07-15 13:46:19 KODK 2025-10-17 94 6.775
2025-07-15 13:46:07 KODK 2025-10-17 94 6.775
2025-07-15 13:46:04 KODK 2025-10-17 94 6.775
2025-07-15 13:45:49 KODK 2025-10-17 94 6.785
2025-07-15 13:45:45 KODK 2025-10-17 94 6.785
2025-07-15 12:30:53 KODK 2025-10-17 94 6.915
2025-07-15 10:06:08 KODK 2025-09-19 66 7.145
2025-07-15 09:50:22 KODK 2026-01-16 185 7.14
2025-07-15 09:32:17 KODK 2025-08-15 31 7.34
2025-07-15 09:31:54 KODK 2025-07-18 3 7.36
2025-07-14 15:58:27 KODK 2025-07-18 4 7.485
2025-07-14 15:58:27 KODK 2025-07-18 4 7.485
2025-07-14 15:12:18 KODK 2025-07-18 4 7.485
2025-07-14 14:26:08 KODK 2025-08-15 32 7.395
2025-07-14 14:25:38 KODK 2025-09-19 67 7.405
2025-07-14 13:29:42 KODK 2025-07-18 4 7.44
2025-07-14 12:53:14 KODK 2025-07-18 4 7.505
2025-07-14 12:04:53 KODK 2025-09-19 67 7.325
2025-07-14 11:38:19 KODK 2025-09-19 67 7.165
2025-07-14 11:38:19 KODK 2025-09-19 67 7.165
2025-07-14 11:38:19 KODK 2025-09-19 67 7.165
2025-07-14 11:33:52 KODK 2025-09-19 67 7.175
2025-07-14 11:28:15 KODK 2025-09-19 67 7.255
2025-07-14 11:28:15 KODK 2025-09-19 67 7.235
2025-07-14 11:11:37 KODK 2025-09-19 67 7.315
2025-07-14 10:46:28 KODK 2025-09-19 67 7.275
2025-07-14 10:39:08 KODK 2025-09-19 67 7.23482
2025-07-14 10:34:10 KODK 2025-07-18 4 7.145
2025-07-14 10:31:06 KODK 2025-09-19 67 7.095
2025-07-14 10:25:48 KODK 2025-09-19 67 7.025
2025-07-14 10:25:48 KODK 2025-09-19 67 7.025
2025-07-14 10:21:57 KODK 2025-09-19 67 7.055
2025-07-14 10:21:57 KODK 2025-09-19 67 7.055
2025-07-14 10:21:47 KODK 2025-09-19 67 7.055
2025-07-14 10:21:47 KODK 2025-09-19 67 7.055
2025-07-14 10:19:55 KODK 2025-09-19 67 7.075
2025-07-14 10:19:55 KODK 2025-09-19 67 7.075
2025-07-14 10:19:44 KODK 2025-10-17 95 7.045
2025-07-14 10:03:22 KODK 2026-01-16 186 6.875
2025-07-14 09:48:59 KODK 2025-09-19 67 6.795
2025-07-14 09:48:59 KODK 2025-09-19 67 6.795
2025-07-14 09:48:59 KODK 2025-09-19 67 6.795
2025-07-14 09:47:03 KODK 2025-09-19 67 6.745
2025-07-14 09:46:13 KODK 2025-09-19 67 6.71
2025-07-14 09:46:13 KODK 2025-09-19 67 6.71
2025-07-14 09:46:13 KODK 2025-09-19 67 6.71
2025-07-14 09:43:43 KODK 2025-09-19 67 6.66
2025-07-11 14:01:12 KODK 2025-08-15 35 6.685
2025-07-11 14:01:12 KODK 2025-08-15 35 6.685
2025-07-11 12:19:15 KODK 2026-01-16 189 6.675
2025-07-11 09:32:59 KODK 2026-01-16 189 6.455
2025-07-11 09:32:59 KODK 2026-01-16 189 6.455
2025-07-11 09:32:59 KODK 2026-01-16 189 6.455
2025-07-09 15:30:08 KODK 2025-07-18 9 6.395
2025-07-09 09:51:53 KODK 2025-08-15 37 6.41
2025-07-08 15:59:08 KODK 2025-08-15 38 6.395
2025-07-08 15:59:08 KODK 2025-08-15 38 6.395
2025-07-08 15:58:24 KODK 2025-08-15 38 6.395
2025-07-08 15:28:51 KODK 2025-07-18 10 6.50477
2025-07-08 15:27:38 KODK 2025-08-15 38 6.485
2025-07-08 15:27:38 KODK 2025-08-15 38 6.485
2025-07-08 15:01:14 KODK 2025-07-18 10 6.255
2025-07-08 15:01:14 KODK 2025-07-18 10 6.255
2025-07-03 12:57:28 KODK 2025-07-18 15 6.215
2025-07-02 13:26:00 KODK 2026-01-16 198 6.115
2025-07-02 13:26:00 KODK 2026-01-16 198 6.11
2025-07-02 12:33:28 KODK 2026-01-16 198 6.135
2025-07-01 10:29:14 KODK 2026-01-16 199 5.665
2025-07-01 10:10:40 KODK 2025-07-18 17 5.645
2025-06-30 10:20:08 KODK 2025-07-18 18 5.755
2025-06-30 10:20:08 KODK 2025-07-18 18 5.755
2025-06-27 13:22:31 KODK 2026-01-16 203 5.805
2025-06-27 09:48:02 KODK 2026-01-16 203 5.69517
2025-06-27 09:44:11 KODK 2026-01-16 203 5.74
2025-06-27 09:43:44 KODK 2026-01-16 203 5.765
2025-06-24 11:14:38 KODK 2025-09-19 87 5.745
2025-06-24 11:14:38 KODK 2025-09-19 87 5.765
2025-06-17 12:57:39 KODK 2025-07-18 31 5.825
2025-06-17 12:29:32 KODK 2026-01-16 213 5.865
2025-06-13 09:49:32 KODK 2026-01-16 217 5.685
2025-06-11 11:40:44 KODK 2025-06-20 9 6.035
2025-06-11 11:40:44 KODK 2025-06-20 9 6.035
2025-06-11 11:13:43 KODK 2025-07-18 37 6.035
2025-06-11 10:13:10 KODK 2025-08-15 65 6.135
2025-06-11 10:12:34 KODK 2026-01-16 219 6.115
2025-06-11 10:11:20 KODK 2026-01-16 219 6.085
2025-06-11 10:11:20 KODK 2026-01-16 219 6.085
2025-06-11 09:57:12 KODK 2026-01-16 219 5.885
2025-06-09 12:05:53 KODK 2025-08-15 67 5.845
2025-06-09 10:47:49 KODK 2026-01-16 221 5.805
2025-06-09 10:47:49 KODK 2026-01-16 221 5.805
2025-06-09 09:35:25 KODK 2025-07-18 39 5.76
2025-06-09 09:34:43 KODK 2026-01-16 221 5.835
2025-06-09 09:34:43 KODK 2026-01-16 221 5.815
2025-06-09 09:34:43 KODK 2026-01-16 221 5.81562
2025-06-06 09:34:11 KODK 2025-10-17 133 5.65
2025-06-05 15:54:26 KODK 2026-01-16 225 5.585
2025-06-05 15:54:26 KODK 2026-01-16 225 5.585
2025-06-05 15:32:47 KODK 2026-01-16 225 5.625
2025-06-05 15:32:47 KODK 2026-01-16 225 5.625
2025-06-05 15:32:47 KODK 2026-01-16 225 5.625
2025-06-05 15:32:47 KODK 2026-01-16 225 5.625
2025-06-03 15:56:59 KODK 2025-08-15 73 5.835
2025-05-30 12:52:14 KODK 2026-01-16 231 5.715
2025-05-30 09:49:52 KODK 2026-01-16 231 5.81
2025-05-29 15:53:50 KODK 2026-01-16 232 5.935
2025-05-29 10:26:32 KODK 2025-06-20 22 5.955
2025-05-29 10:26:33 KODK 2025-06-20 22 5.955
2025-05-28 11:46:06 KODK 2025-07-18 51 5.965
2025-05-22 13:51:41 KODK 2025-07-18 57 6.045
2025-05-22 11:19:12 KODK 2025-07-18 57 5.945
2025-05-22 10:39:16 KODK 2025-06-20 29 5.905
2025-05-22 10:39:16 KODK 2025-06-20 29 5.905
2025-05-22 09:31:32 KODK 2025-07-18 57 5.945
2025-05-22 09:30:46 KODK 2025-06-20 29 5.855
2025-05-21 15:58:55 KODK 2026-01-16 240 6.105
2025-05-21 13:28:41 KODK 2026-01-16 240 6.165
2025-05-21 10:52:01 KODK 2025-07-18 58 6.375
2025-05-19 15:08:47 KODK 2026-01-16 242 6.525
2025-05-19 15:07:21 KODK 2026-01-16 242 6.565
2025-05-19 15:03:49 KODK 2026-01-16 242 6.545
2025-05-19 15:03:49 KODK 2026-01-16 242 6.545
2025-05-19 15:03:09 KODK 2026-01-16 242 6.565
2025-05-14 15:54:10 KODK 2025-06-20 37 6.475
2025-05-14 15:54:10 KODK 2025-06-20 37 6.475
2025-05-14 11:28:19 KODK 2026-01-16 247 6.47
2025-05-14 10:37:26 KODK 2026-01-16 247 6.395
2025-05-14 10:32:26 KODK 2026-01-16 247 6.425
2025-05-14 10:32:26 KODK 2026-01-16 247 6.425
2025-05-14 10:25:53 KODK 2026-01-16 247 6.455
2025-05-14 10:20:22 KODK 2026-01-16 247 6.425
2025-05-14 09:59:44 KODK 2026-01-16 247 6.255
2025-05-14 09:37:50 KODK 2025-10-17 156 6.27975
2025-05-13 14:33:25 KODK 2025-10-17 157 6.38498
2025-05-13 10:23:01 KODK 2025-10-17 157 6.165
2025-05-12 15:13:06 KODK 2025-06-20 39 6.005 SSR
2025-05-12 11:23:03 KODK 2025-07-18 67 5.75522 SSR
2025-05-12 11:01:06 KODK 2025-10-17 158 5.825 SSR
2025-05-12 10:54:46 KODK 2025-10-17 158 5.755 SSR
2025-05-12 10:54:02 KODK 2025-07-18 67 5.735 SSR
2025-05-12 10:53:53 KODK 2025-06-20 39 5.73499 SSR
2025-05-12 10:53:52 KODK 2025-10-17 158 5.705 SSR
2025-05-12 10:52:02 KODK 2025-10-17 158 5.655 SSR
2025-05-12 10:10:51 KODK 2025-06-20 39 5.69002 SSR
2025-05-12 10:01:39 KODK 2025-10-17 158 5.715 SSR
2025-05-12 09:33:45 KODK 2026-01-16 249 5.45447 SSR
2025-05-09 12:40:01 KODK 2025-07-18 70 5.525 Post-Earnings / SSR
2025-05-09 11:37:16 KODK 2025-07-18 70 5.705 Post-Earnings / SSR
2025-05-09 11:34:30 KODK 2026-01-16 252 5.605 Post-Earnings / SSR
2025-05-09 11:34:30 KODK 2025-10-17 161 5.605 Post-Earnings / SSR
2025-05-09 11:34:30 KODK 2026-01-16 252 5.625 Post-Earnings / SSR
2025-05-09 11:34:30 KODK 2026-01-16 252 5.625 Post-Earnings / SSR
2025-05-09 11:02:34 KODK 2025-07-18 70 5.545 Post-Earnings / SSR
2025-05-09 11:02:34 KODK 2025-07-18 70 5.545 Post-Earnings / SSR
2025-05-09 10:36:00 KODK 2025-06-20 42 5.705 Post-Earnings / SSR
2025-05-09 10:25:17 KODK 2026-01-16 252 5.625 Post-Earnings / SSR
2025-05-09 10:25:17 KODK 2026-01-16 252 5.625 Post-Earnings / SSR
2025-05-09 10:06:23 KODK 2026-01-16 252 5.655 Post-Earnings / SSR
2025-05-09 09:55:24 KODK 2026-01-16 252 5.725 Post-Earnings / SSR
2025-05-09 09:43:29 KODK 2026-01-16 252 5.815 Post-Earnings / SSR
2025-05-09 09:40:55 KODK 2025-07-18 70 5.83 Post-Earnings / SSR
2025-05-09 09:40:50 KODK 2026-01-16 252 5.79501 Post-Earnings / SSR
2025-05-09 09:40:35 KODK 2026-01-16 252 5.82 Post-Earnings / SSR
2025-05-08 15:29:39 KODK 2025-06-20 43 6.635 Pre-Earnings
2025-05-08 10:12:33 KODK 2026-01-16 253 6.585 Pre-Earnings
2025-05-08 10:09:19 KODK 2026-01-16 253 6.53511 Pre-Earnings
2025-05-08 09:57:29 KODK 2025-06-20 43 6.495 Pre-Earnings
2025-05-07 13:50:05 KODK 2025-07-18 72 6.255
2025-05-07 13:50:05 KODK 2025-07-18 72 6.255
2025-05-06 10:21:36 KODK 2025-10-17 164 6.22998
2025-05-06 09:43:46 KODK 2026-01-16 255 6.295
2025-05-05 15:45:54 KODK 2025-05-16 11 6.64501
2025-05-05 15:42:31 KODK 2025-05-16 11 6.475
2025-05-02 11:53:38 KODK 2025-07-18 77 6.405
2025-05-02 11:53:38 KODK 2025-07-18 77 6.405
2025-05-01 15:51:55 KODK 2026-01-16 260 6.265
2025-04-30 15:30:47 KODK 2026-01-16 261 6.255
2025-04-28 09:47:35 KODK 2026-01-16 263 6.3
2025-04-25 10:18:28 KODK 2026-01-16 266 6.245
2025-04-24 13:50:26 KODK 2025-07-18 85 6.36513
2025-04-24 12:25:16 KODK 2025-07-18 85 6.305
2025-04-21 10:25:35 KODK 2025-10-17 179 5.93001
2025-04-21 10:21:28 KODK 2025-10-17 179 5.955
2025-04-21 09:57:45 KODK 2026-01-16 270 5.98
2025-04-17 14:20:42 KODK 2025-07-18 92 6.125
2025-04-16 15:13:01 KODK 2025-07-18 93 5.985
2025-04-16 14:04:53 KODK 2026-01-16 275 6.015
2025-04-16 11:25:21 KODK 2026-01-16 275 6.13488
2025-04-16 09:47:12 KODK 2026-01-16 275 6.16
2025-04-16 09:47:12 KODK 2026-01-16 275 6.155
2025-04-16 09:39:39 KODK 2026-01-16 275 6.215
2025-04-16 09:39:26 KODK 2026-01-16 275 6.215
2025-04-16 09:39:18 KODK 2025-10-17 184 6.31
2025-04-16 09:39:19 KODK 2025-10-17 184 6.31
2025-04-15 12:08:47 KODK 2025-10-17 185 6.295
2025-04-15 12:08:47 KODK 2025-10-17 185 6.285
2025-04-15 12:08:20 KODK 2025-10-17 185 6.325
2025-04-11 11:38:39 KODK 2025-10-17 189 6.015
2025-04-11 11:38:39 KODK 2025-10-17 189 6.015
2025-04-10 12:31:43 KODK 2026-01-16 281 6.05815
2025-04-10 10:36:41 KODK 2025-05-16 36 6.38
2025-04-10 10:36:41 KODK 2025-05-16 36 6.38
2025-04-09 13:30:27 KODK 2025-04-17 8 6.075
2025-04-09 13:30:27 KODK 2025-04-17 8 6.075
2025-04-09 13:21:17 KODK 2025-04-17 8 6.085
2025-04-09 12:44:09 KODK 2025-04-17 8 5.74947
2025-04-09 12:44:09 KODK 2025-04-17 8 5.76499
2025-04-09 10:54:09 KODK 2025-10-17 191 5.615
2025-04-09 10:52:33 KODK 2025-07-18 100 5.59008
2025-04-09 10:17:41 KODK 2025-05-16 37 5.735
2025-04-09 10:17:41 KODK 2025-05-16 37 5.745
2025-04-09 10:03:17 KODK 2025-10-17 191 5.81
2025-04-09 10:01:50 KODK 2025-05-16 37 5.815
2025-04-09 09:40:36 KODK 2025-04-17 8 5.49
2025-04-08 15:16:20 KODK 2025-04-17 9 5.24049
2025-04-08 10:44:36 KODK 2026-01-16 283 5.63
2025-04-08 10:18:47 KODK 2025-07-18 101 5.71
2025-04-08 09:53:50 KODK 2025-04-17 9 5.64
2025-04-08 09:53:50 KODK 2025-04-17 9 5.64
2025-04-07 13:00:15 KODK 2025-04-17 10 5.49499 SSR
2025-04-04 15:35:21 KODK 2025-04-17 13 5.2552 SSR
2025-04-03 13:43:44 KODK 2025-05-16 43 5.785 SSR
2025-04-03 13:40:35 KODK 2025-07-18 106 5.785 SSR
2025-04-03 13:40:35 KODK 2025-07-18 106 5.785 SSR
2025-04-03 10:51:16 KODK 2025-10-17 197 5.615 SSR
2025-04-03 10:49:53 KODK 2026-01-16 288 5.605 SSR
2025-04-03 09:30:03 KODK 2025-07-18 106 5.81387
2025-04-03 09:30:03 KODK 2025-07-18 106 5.8103
2025-04-03 09:30:03 KODK 2025-07-18 106 5.81387
2025-04-01 13:24:41 KODK 2025-04-17 16 6.18
2025-04-01 12:39:10 KODK 2025-07-18 108 6.145
2025-04-01 12:39:10 KODK 2025-07-18 108 6.145
2025-03-28 13:45:13 KODK 2025-10-17 203 6.185
2025-03-28 13:45:14 KODK 2025-10-17 203 6.185
2025-03-28 13:40:02 KODK 2025-10-17 203 6.185
2025-03-28 13:34:07 KODK 2025-10-17 203 6.195
2025-03-25 12:02:51 KODK 2025-07-18 115 6.385
2025-03-25 12:02:51 KODK 2025-07-18 115 6.365
2025-03-25 12:02:39 KODK 2025-10-17 206 6.385
2025-03-21 15:10:05 KODK 2025-07-18 119 6.215
2025-03-20 10:11:52 KODK 2025-07-18 120 6.655
2025-03-19 13:44:25 KODK 2025-10-17 212 6.595
2025-03-19 10:41:06 KODK 2025-07-18 121 6.575
2025-03-18 11:59:38 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:59:38 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:59:38 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:59:38 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:59:18 KODK 2025-07-18 122 6.43 Post-Earnings
2025-03-18 11:59:18 KODK 2025-07-18 122 6.43 Post-Earnings
2025-03-18 11:59:18 KODK 2025-07-18 122 6.43 Post-Earnings
2025-03-18 11:59:18 KODK 2025-07-18 122 6.43 Post-Earnings
2025-03-18 11:59:18 KODK 2025-07-18 122 6.43 Post-Earnings
2025-03-18 11:59:18 KODK 2025-07-18 122 6.43 Post-Earnings
2025-03-18 11:58:00 KODK 2025-07-18 122 6.41 Post-Earnings
2025-03-18 11:56:59 KODK 2025-07-18 122 6.385 Post-Earnings
2025-03-18 11:56:59 KODK 2025-07-18 122 6.385 Post-Earnings
2025-03-18 11:56:59 KODK 2025-07-18 122 6.385 Post-Earnings
2025-03-18 11:56:48 KODK 2025-07-18 122 6.435 Post-Earnings
2025-03-18 11:56:48 KODK 2025-07-18 122 6.415 Post-Earnings
2025-03-18 11:56:48 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:56:48 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:56:48 KODK 2025-07-18 122 6.425 Post-Earnings
2025-03-18 11:56:48 KODK 2025-07-18 122 6.435 Post-Earnings
2025-03-18 11:54:11 KODK 2025-10-17 213 6.465 Post-Earnings
2025-03-18 11:54:11 KODK 2025-10-17 213 6.465 Post-Earnings
2025-03-18 11:15:46 KODK 2025-07-18 122 6.53 Post-Earnings
2025-03-18 10:30:09 KODK 2025-07-18 122 6.795 Post-Earnings
2025-03-18 10:30:09 KODK 2025-07-18 122 6.795 Post-Earnings
2025-03-18 10:28:09 KODK 2025-10-17 213 6.795 Post-Earnings
2025-03-18 10:27:51 KODK 2025-07-18 122 6.765 Post-Earnings
2025-03-18 10:27:51 KODK 2025-07-18 122 6.765 Post-Earnings
2025-03-18 10:27:51 KODK 2025-07-18 122 6.765 Post-Earnings
2025-03-18 10:26:34 KODK 2025-04-17 30 6.74515 Post-Earnings
2025-03-18 10:20:01 KODK 2025-04-17 30 6.74027 Post-Earnings
2025-03-18 10:13:31 KODK 2025-10-17 213 6.785 Post-Earnings
2025-03-18 10:13:31 KODK 2025-10-17 213 6.785 Post-Earnings
2025-03-18 10:09:11 KODK 2025-07-18 122 6.835 Post-Earnings
2025-03-18 10:09:11 KODK 2025-07-18 122 6.835 Post-Earnings
2025-03-18 10:09:11 KODK 2025-07-18 122 6.835 Post-Earnings
2025-03-18 10:07:44 KODK 2025-07-18 122 6.915 Post-Earnings
2025-03-18 10:07:44 KODK 2025-07-18 122 6.915 Post-Earnings
2025-03-18 09:32:52 KODK 2025-04-17 30 6.975 Post-Earnings
2025-03-18 09:31:21 KODK 2025-04-17 30 7.06963 Post-Earnings
2025-03-18 09:31:21 KODK 2025-04-17 30 7.06999 Post-Earnings
2025-03-18 09:31:21 KODK 2025-04-17 30 7.06995 Post-Earnings
2025-03-18 09:31:21 KODK 2025-04-17 30 7.06963 Post-Earnings
2025-03-17 15:56:43 KODK 2025-04-17 31 6.985 Pre-Earnings
2025-03-17 15:50:00 KODK 2025-04-17 31 7.025 Pre-Earnings
2025-03-17 15:45:32 KODK 2025-04-17 31 7.025 Pre-Earnings
2025-03-17 15:45:32 KODK 2025-04-17 31 7.025 Pre-Earnings
2025-03-17 15:40:28 KODK 2025-03-21 4 6.995 Pre-Earnings
2025-03-17 15:40:28 KODK 2025-03-21 4 6.995 Pre-Earnings
2025-03-17 15:39:26 KODK 2025-03-21 4 6.965 Pre-Earnings
2025-03-17 15:38:31 KODK 2025-04-17 31 6.925 Pre-Earnings
2025-03-17 15:38:25 KODK 2025-04-17 31 6.925 Pre-Earnings
2025-03-17 15:38:25 KODK 2025-04-17 31 6.925 Pre-Earnings
2025-03-17 15:38:25 KODK 2025-04-17 31 6.925 Pre-Earnings
2025-03-17 15:38:01 KODK 2025-04-17 31 6.915 Pre-Earnings
2025-03-17 15:38:01 KODK 2025-04-17 31 6.915 Pre-Earnings
2025-03-17 15:35:05 KODK 2025-03-21 4 6.895 Pre-Earnings
2025-03-17 15:34:32 KODK 2025-04-17 31 6.885 Pre-Earnings
2025-03-17 15:34:32 KODK 2025-04-17 31 6.885 Pre-Earnings
2025-03-17 15:34:01 KODK 2025-04-17 31 6.865 Pre-Earnings
2025-03-13 13:38:35 KODK 2025-10-17 218 6.605
2025-03-13 13:38:35 KODK 2025-10-17 218 6.605
2025-03-12 12:36:42 KODK 2025-03-21 9 6.74
2025-03-12 12:36:42 KODK 2025-03-21 9 6.74
2025-03-12 11:08:40 KODK 2025-03-21 9 6.65
2025-03-12 11:07:52 KODK 2025-04-17 36 6.68
2025-03-12 10:12:26 KODK 2025-03-21 9 6.725
2025-03-07 15:28:25 KODK 2025-07-18 133 6.78
2025-03-07 15:28:25 KODK 2025-07-18 133 6.78
2025-03-05 09:39:24 KODK 2025-10-17 226 6.485
2025-03-05 09:37:49 KODK 2025-10-17 226 6.435
2025-03-04 13:31:45 KODK 2025-03-21 17 6.435
2025-03-04 11:10:16 KODK 2025-04-17 44 6.27
2025-03-04 10:23:47 KODK 2025-03-21 17 6.365
2025-03-04 10:22:26 KODK 2025-03-21 17 6.38
2025-03-03 15:03:24 KODK 2025-10-17 228 6.76573
2025-03-03 13:29:11 KODK 2025-03-21 18 6.835
2025-03-03 13:29:05 KODK 2025-03-21 18 6.83501
2025-03-03 13:14:17 KODK 2025-07-18 137 6.875
2025-03-03 11:26:08 KODK 2025-07-18 137 6.92
2025-03-03 11:22:47 KODK 2025-07-18 137 6.94
2025-03-03 11:22:15 KODK 2025-07-18 137 6.95
2025-03-03 11:21:05 KODK 2025-07-18 137 6.93
2025-03-03 11:21:05 KODK 2025-07-18 137 6.93
2025-03-03 11:20:53 KODK 2025-07-18 137 6.91
2025-03-03 11:20:53 KODK 2025-07-18 137 6.93486
2025-03-03 11:20:53 KODK 2025-07-18 137 6.91
2025-03-03 11:20:31 KODK 2025-07-18 137 6.915
2025-03-03 11:20:08 KODK 2025-07-18 137 6.925
2025-03-03 10:28:24 KODK 2025-07-18 137 6.9
2025-02-27 10:13:30 KODK 2025-03-21 22 7.015
2025-02-26 15:53:01 KODK 2025-07-18 142 7.165
2025-02-25 15:15:52 KODK 2025-07-18 143 7.205
2025-02-25 15:15:53 KODK 2025-07-18 143 7.205
2025-02-25 10:43:27 KODK 2025-07-18 143 7.03
2025-02-25 10:33:32 KODK 2025-07-18 143 6.985
2025-02-24 15:39:29 KODK 2025-03-21 25 7.175
2025-02-24 13:50:43 KODK 2025-04-17 52 7.15499
2025-02-20 09:50:54 KODK 2025-10-17 239 7.405
2025-02-20 09:50:54 KODK 2025-10-17 239 7.405
2025-02-18 11:25:59 KODK 2025-02-21 3 7.54
2025-02-18 11:23:57 KODK 2025-02-21 3 7.55501
2025-02-18 09:50:34 KODK 2025-02-21 3 7.68
2025-02-14 11:06:45 KODK 2025-04-17 62 7.915
2025-02-13 15:09:04 KODK 2025-02-21 8 8.085
2025-02-11 11:48:45 KODK 2025-03-21 38 7.415
2025-02-07 15:57:36 KODK 2025-03-21 42 7.585
2025-02-07 15:14:49 KODK 2025-07-18 161 7.64
2025-02-07 10:52:32 KODK 2025-04-17 69 7.88
2025-02-07 10:51:00 KODK 2025-03-21 42 7.86
2025-02-07 10:13:15 KODK 2025-03-21 42 7.92
2025-02-06 14:28:54 KODK 2025-04-17 70 7.98
2025-02-06 12:45:42 KODK 2025-02-21 15 8.11
2025-02-06 12:45:42 KODK 2025-02-21 15 8.085
2025-02-06 11:00:46 KODK 2025-02-21 15 7.905
2025-02-04 15:59:36 KODK 2025-07-18 164 7.685
2025-02-04 15:59:36 KODK 2025-07-18 164 7.685
2025-02-04 15:04:58 KODK 2025-07-18 164 7.635
2025-02-04 15:04:58 KODK 2025-07-18 164 7.65
2025-02-03 11:58:28 KODK 2025-04-17 73 7.535
2025-02-03 10:54:33 KODK 2025-02-21 18 7.49
2025-02-03 10:44:48 KODK 2025-02-21 18 7.53
2025-02-03 10:44:48 KODK 2025-02-21 18 7.53
2025-01-31 15:36:46 KODK 2025-02-21 21 7.42894
2025-01-31 15:36:35 KODK 2025-04-17 76 7.395
2025-01-30 15:22:04 KODK 2025-07-18 169 7.065
2025-01-30 11:34:05 KODK 2025-04-17 77 6.895
2025-01-30 11:34:05 KODK 2025-04-17 77 6.895
2025-01-28 12:03:08 KODK 2025-10-17 262 6.74436
2025-01-27 14:49:17 KODK 2025-02-21 25 6.835
2025-01-27 14:49:17 KODK 2025-02-21 25 6.835
2025-01-27 14:49:17 KODK 2025-02-21 25 6.835
2025-01-27 14:48:58 KODK 2025-02-21 25 6.83499
2025-01-27 14:48:58 KODK 2025-02-21 25 6.835
2025-01-27 12:29:52 KODK 2025-02-21 25 6.935
2025-01-27 12:29:52 KODK 2025-02-21 25 6.935
2025-01-27 12:29:52 KODK 2025-02-21 25 6.935
2025-01-23 14:48:40 KODK 2025-04-17 84 7.385
2025-01-23 14:48:40 KODK 2025-04-17 84 7.385
2025-01-23 14:48:35 KODK 2025-04-17 84 7.405
2025-01-23 14:48:35 KODK 2025-04-17 84 7.39517
2025-01-23 14:48:05 KODK 2025-04-17 84 7.405
2025-01-23 10:26:51 KODK 2025-04-17 84 7.295
2025-01-22 15:02:33 KODK 2025-02-21 30 7.335
2025-01-22 12:59:28 KODK 2025-04-17 85 7.27
2025-01-22 12:59:28 KODK 2025-04-17 85 7.27
2025-01-22 12:44:14 KODK 2025-02-21 30 7.295
2025-01-22 12:44:14 KODK 2025-02-21 30 7.295
2025-01-22 12:44:14 KODK 2025-02-21 30 7.295
2025-01-22 10:12:28 KODK 2025-02-21 30 7.49
2025-01-22 09:36:05 KODK 2025-03-21 58 7.615
2025-01-21 14:33:11 KODK 2025-07-18 178 7.69
2025-01-21 14:33:11 KODK 2025-07-18 178 7.69
2025-01-21 14:32:15 KODK 2025-02-21 31 7.69954
2025-01-21 14:32:15 KODK 2025-02-21 31 7.705
2025-01-21 14:30:17 KODK 2025-07-18 178 7.695
2025-01-21 14:30:05 KODK 2025-07-18 178 7.685
2025-01-21 14:30:00 KODK 2025-07-18 178 7.665
2025-01-21 14:29:49 KODK 2025-07-18 178 7.655
2025-01-21 14:29:49 KODK 2025-07-18 178 7.655
2025-01-17 15:31:56 KODK 2025-02-21 35 7.225
2025-01-17 10:37:11 KODK 2025-02-21 35 7.205
2025-01-16 12:01:14 KODK 2025-03-21 64 6.925
2025-01-16 10:15:06 KODK 2025-02-21 36 6.945
2025-01-16 09:39:47 KODK 2025-02-21 36 7.055
2025-01-15 15:54:42 KODK 2025-03-21 65 7.01517
2025-01-15 15:19:46 KODK 2025-03-21 65 6.875
2025-01-15 15:19:46 KODK 2025-03-21 65 6.88
2025-01-15 15:16:46 KODK 2025-03-21 65 6.815
2025-01-15 12:16:14 KODK 2025-07-18 184 6.745
2025-01-15 12:16:14 KODK 2025-07-18 184 6.745
2025-01-15 11:35:48 KODK 2025-04-17 92 6.585
2025-01-14 15:00:52 KODK 2025-02-21 38 6.43
2025-01-14 15:00:52 KODK 2025-02-21 38 6.405
2025-01-14 13:54:42 KODK 2025-02-21 38 6.485
2025-01-13 13:18:53 KODK 2025-04-17 94 6.065
2025-01-13 13:18:53 KODK 2025-04-17 94 6.065
2025-01-13 13:18:19 KODK 2025-04-17 94 6.055
2025-01-13 13:16:24 KODK 2025-04-17 94 6.055
2025-01-13 13:15:33 KODK 2025-04-17 94 6.04489
2025-01-13 13:15:33 KODK 2025-04-17 94 6.045
2025-01-13 09:37:43 KODK 2025-04-17 94 6.03501
2025-01-10 13:33:18 KODK 2025-10-17 280 6.105
2025-01-10 13:33:18 KODK 2025-10-17 280 6.115
2025-01-10 13:33:18 KODK 2025-10-17 280 6.105
2025-01-08 12:27:42 KODK 2025-04-17 99 6.065
2025-01-08 12:26:59 KODK 2025-02-21 44 6.075
2025-01-08 09:52:42 KODK 2025-04-17 99 6.075
2025-01-08 09:52:42 KODK 2025-04-17 99 6.075
2025-01-07 14:27:25 KODK 2025-01-17 10 6.365
2025-01-07 14:27:25 KODK 2025-01-17 10 6.365
2025-01-07 14:27:25 KODK 2025-01-17 10 6.365
2025-01-07 13:27:10 KODK 2025-07-18 192 6.375
2025-01-07 09:59:38 KODK 2025-04-17 100 6.34
2025-01-06 15:35:43 KODK 2025-02-21 46 6.545
2025-01-06 13:32:53 KODK 2025-04-17 101 6.565
2025-01-06 12:41:25 KODK 2025-04-17 101 6.55516
2025-01-03 15:00:53 KODK 2025-01-17 14 6.745
2025-01-03 10:21:20 KODK 2025-04-17 104 6.615
2025-01-02 13:32:22 KODK 2025-04-17 105 6.685
2025-01-02 13:32:06 KODK 2025-04-17 105 6.685
2025-01-02 13:04:40 KODK 2025-04-17 105 6.645
2025-01-02 13:02:19 KODK 2025-04-17 105 6.67
2025-01-02 12:58:04 KODK 2025-04-17 105 6.675
2024-12-31 12:24:36 KODK 2025-01-17 17 6.655
2024-12-30 09:30:04 KODK 2025-01-17 18 6.84934
2024-12-30 09:30:04 KODK 2025-01-17 18 6.84999
2024-12-27 11:48:34 KODK 2025-01-17 21 7.005
2024-12-27 11:44:18 KODK 2025-04-17 111 7.055
2024-12-26 15:21:07 KODK 2025-02-21 57 7.235
2024-12-23 13:33:16 KODK 2025-01-17 25 6.865
2024-12-23 13:32:32 KODK 2025-01-17 25 6.905
2024-12-20 13:49:49 KODK 2025-07-18 210 6.965
2024-12-20 10:44:13 KODK 2025-07-18 210 7.005
2024-12-19 12:48:44 KODK 2025-01-17 29 6.895
2024-12-19 12:46:53 KODK 2025-04-17 119 6.895
2024-12-19 12:32:37 KODK 2025-04-17 119 6.92
2024-12-19 12:16:29 KODK 2025-04-17 119 6.915
2024-12-19 12:08:06 KODK 2024-12-20 1 6.99
2024-12-19 10:00:25 KODK 2025-04-17 119 7.1
2024-12-18 15:42:05 KODK 2025-01-17 30 6.86498
2024-12-18 15:42:05 KODK 2025-01-17 30 6.79499
2024-12-18 15:42:05 KODK 2025-01-17 30 6.835
2024-12-18 14:07:28 KODK 2025-04-17 120 7.255
2024-12-18 14:07:21 KODK 2025-04-17 120 7.255
2024-12-18 14:07:05 KODK 2024-12-20 2 7.27569
2024-12-18 10:33:17 KODK 2025-04-17 120 7.345
2024-12-18 10:32:52 KODK 2025-04-17 120 7.355
2024-12-18 10:32:52 KODK 2025-04-17 120 7.355
2024-12-18 10:31:40 KODK 2025-04-17 120 7.325
2024-12-18 10:31:41 KODK 2025-04-17 120 7.325
2024-12-18 10:30:23 KODK 2025-04-17 120 7.325
2024-12-18 10:29:46 KODK 2025-04-17 120 7.335
2024-12-18 10:29:46 KODK 2025-04-17 120 7.335
2024-12-18 10:29:33 KODK 2025-04-17 120 7.385
2024-12-18 10:26:59 KODK 2025-04-17 120 7.395
2024-12-18 10:26:59 KODK 2025-04-17 120 7.385
2024-12-17 09:32:43 KODK 2024-12-20 3 7.395
2024-12-16 15:55:17 KODK 2025-01-17 32 7.415
2024-12-16 15:55:17 KODK 2025-01-17 32 7.425
2024-12-16 15:55:09 KODK 2025-04-17 122 7.415
2024-12-16 15:55:09 KODK 2025-04-17 122 7.415
2024-12-16 15:54:06 KODK 2025-04-17 122 7.395
2024-12-16 15:54:06 KODK 2025-04-17 122 7.395
2024-12-16 15:53:47 KODK 2025-04-17 122 7.395
2024-12-16 15:53:47 KODK 2025-04-17 122 7.395
2024-12-16 15:53:24 KODK 2025-04-17 122 7.395
2024-12-16 15:53:24 KODK 2025-04-17 122 7.395
2024-12-16 15:53:09 KODK 2025-04-17 122 7.385
2024-12-16 15:52:52 KODK 2025-04-17 122 7.385
2024-12-16 15:52:31 KODK 2025-04-17 122 7.385
2024-12-16 15:42:30 KODK 2024-12-20 4 7.36601
2024-12-16 14:32:42 KODK 2025-01-17 32 7.375
2024-12-16 14:25:26 KODK 2025-01-17 32 7.38502
2024-12-16 14:25:26 KODK 2025-01-17 32 7.35591
2024-12-16 13:59:45 KODK 2024-12-20 4 7.465
2024-12-16 13:59:45 KODK 2024-12-20 4 7.43529
2024-12-16 13:55:03 KODK 2024-12-20 4 7.465
2024-12-16 13:55:03 KODK 2024-12-20 4 7.48
2024-12-16 13:50:32 KODK 2024-12-20 4 7.545
2024-12-16 13:16:50 KODK 2025-01-17 32 7.415
2024-12-16 13:16:50 KODK 2025-01-17 32 7.415
2024-12-16 09:30:08 KODK 2025-04-17 122 6.845
2024-12-13 10:48:13 KODK 2025-01-17 35 6.785
2024-12-13 10:47:24 KODK 2025-01-17 35 6.715
2024-12-13 10:36:46 KODK 2025-04-17 125 6.665
2024-12-13 10:36:46 KODK 2025-04-17 125 6.65
2024-12-12 15:22:01 KODK 2025-07-18 218 6.755
2024-12-12 12:47:17 KODK 2025-04-17 126 6.775
2024-12-12 12:41:57 KODK 2025-04-17 126 6.79534
2024-12-12 12:41:57 KODK 2025-04-17 126 6.79502
2024-12-12 12:41:57 KODK 2025-04-17 126 6.79534
2024-12-11 10:18:58 KODK 2025-04-17 127 6.605
2024-12-11 10:18:33 KODK 2025-04-17 127 6.6
2024-12-11 09:31:27 KODK 2025-04-17 127 6.5
2024-12-11 09:31:18 KODK 2025-04-17 127 6.495
2024-12-11 09:31:08 KODK 2025-04-17 127 6.52
2024-12-11 09:31:08 KODK 2025-04-17 127 6.52
2024-12-11 09:31:08 KODK 2025-04-17 127 6.52
2024-12-11 09:31:08 KODK 2025-04-17 127 6.52
2024-12-11 09:31:08 KODK 2025-04-17 127 6.52
2024-12-10 13:04:25 KODK 2025-04-17 128 6.695
2024-12-10 13:04:25 KODK 2025-04-17 128 6.695
2024-12-10 13:03:33 KODK 2025-04-17 128 6.695
2024-12-10 13:03:33 KODK 2025-04-17 128 6.695
2024-12-10 13:03:33 KODK 2025-04-17 128 6.695
2024-12-10 09:42:00 KODK 2025-04-17 128 6.64029
2024-12-10 09:42:01 KODK 2025-04-17 128 6.63
2024-12-10 09:42:00 KODK 2025-04-17 128 6.64029
2024-12-09 11:15:05 KODK 2025-01-17 39 6.76481
2024-12-09 11:15:02 KODK 2025-01-17 39 6.765
2024-12-09 11:15:02 KODK 2025-01-17 39 6.76481
2024-12-09 11:15:02 KODK 2025-01-17 39 6.765
2024-12-09 11:15:02 KODK 2025-01-17 39 6.765
2024-12-09 10:18:54 KODK 2025-04-17 129 6.96511
2024-12-09 10:18:54 KODK 2025-04-17 129 6.96511
2024-12-09 10:18:05 KODK 2025-04-17 129 7.005
2024-12-09 10:18:05 KODK 2025-04-17 129 6.99044
2024-12-09 10:18:05 KODK 2025-04-17 129 7.005
2024-12-09 09:54:37 KODK 2025-01-17 39 7.09
2024-12-09 09:42:49 KODK 2025-01-17 39 6.9
2024-12-05 13:48:14 KODK 2024-12-20 15 6.625
2024-12-05 13:16:20 KODK 2025-10-17 316 6.565
2024-12-04 11:24:57 KODK 2025-04-17 134 6.565
2024-12-04 11:17:12 KODK 2025-04-17 134 6.62501
2024-12-04 11:17:13 KODK 2025-04-17 134 6.61499
2024-12-04 11:17:13 KODK 2025-04-17 134 6.61482
2024-12-04 11:17:12 KODK 2025-04-17 134 6.62501
2024-12-04 11:03:18 KODK 2025-10-17 317 6.525
2024-12-04 10:47:17 KODK 2025-01-17 44 6.545
2024-12-04 10:36:01 KODK 2024-12-20 16 6.535
2024-12-04 10:36:01 KODK 2024-12-20 16 6.535
2024-12-04 10:23:38 KODK 2025-01-17 44 6.55
2024-12-04 10:23:38 KODK 2025-01-17 44 6.545
2024-12-04 10:23:38 KODK 2025-01-17 44 6.54515
2024-12-04 10:23:38 KODK 2025-01-17 44 6.55
2024-12-04 10:23:05 KODK 2024-12-20 16 6.585
2024-12-04 10:11:46 KODK 2025-01-17 44 6.635
2024-12-04 10:11:46 KODK 2025-01-17 44 6.655
2024-12-04 10:11:46 KODK 2025-01-17 44 6.65487
2024-12-04 10:11:46 KODK 2025-01-17 44 6.635
2024-12-03 15:39:23 KODK 2025-01-17 45 6.735
2024-12-03 15:32:39 KODK 2024-12-20 17 6.715
2024-12-03 14:56:09 KODK 2024-12-20 17 6.785
2024-12-03 13:38:44 KODK 2025-04-17 135 6.625
2024-12-03 13:38:44 KODK 2025-04-17 135 6.625
2024-12-03 12:49:35 KODK 2025-04-17 135 6.645
2024-12-03 12:44:27 KODK 2025-01-17 45 6.64
2024-12-03 12:44:27 KODK 2025-01-17 45 6.625
2024-12-03 12:44:27 KODK 2025-01-17 45 6.62499
2024-12-03 12:44:27 KODK 2025-01-17 45 6.62473
2024-12-03 12:44:27 KODK 2025-01-17 45 6.64
2024-12-03 11:42:45 KODK 2025-10-17 318 6.705
2024-12-03 11:35:36 KODK 2025-07-18 227 6.705
2024-12-03 10:12:21 KODK 2025-01-17 45 6.725
2024-12-03 10:12:21 KODK 2025-01-17 45 6.775
2024-12-03 10:08:37 KODK 2025-04-17 135 6.71
2024-12-02 15:22:59 KODK 2025-10-17 319 7.125
2024-12-02 11:54:10 KODK 2025-07-18 228 6.945
2024-12-02 11:26:41 KODK 2025-01-17 46 6.965
2024-12-02 11:26:41 KODK 2025-01-17 46 6.965
2024-12-02 11:13:07 KODK 2025-07-18 228 6.895
2024-12-02 11:08:09 KODK 2025-01-17 46 7.085
2024-12-02 11:08:09 KODK 2024-12-20 18 7.05
2024-12-02 10:57:56 KODK 2024-12-20 18 6.995
2024-12-02 09:34:34 KODK 2024-12-20 18 7.165
2024-11-29 11:56:18 KODK 2025-10-17 322 7.355
2024-11-29 10:04:44 KODK 2025-01-17 49 7.685
2024-11-27 14:19:39 KODK 2024-12-20 23 7.215
2024-11-27 13:29:20 KODK 2025-04-17 141 7.395
2024-11-27 13:06:49 KODK 2024-12-20 23 7.435
2024-11-27 13:02:26 KODK 2024-12-20 23 7.485
2024-11-27 13:02:26 KODK 2024-12-20 23 7.485
2024-11-27 11:22:51 KODK 2024-12-20 23 6.92536
2024-11-27 11:22:51 KODK 2024-12-20 23 6.92536
2024-11-27 11:14:06 KODK 2025-01-17 51 6.925
2024-11-27 11:14:06 KODK 2025-01-17 51 6.92465
2024-11-27 10:39:33 KODK 2024-12-20 23 7.145
2024-11-27 10:00:17 KODK 2024-12-20 23 7.125
2024-11-27 10:00:17 KODK 2024-12-20 23 7.125
2024-11-27 09:53:01 KODK 2024-12-20 23 6.855
2024-11-27 09:53:01 KODK 2024-12-20 23 6.86127
2024-11-27 09:53:01 KODK 2024-12-20 23 6.87494
2024-11-27 09:50:34 KODK 2025-01-17 51 6.915
2024-11-27 09:50:34 KODK 2025-01-17 51 6.965
2024-11-27 09:50:34 KODK 2025-01-17 51 6.93407
2024-11-27 09:50:34 KODK 2025-01-17 51 6.915
2024-11-27 09:42:23 KODK 2025-01-17 51 7.155
2024-11-27 09:37:38 KODK 2025-07-18 233 7.12
2024-11-27 09:35:12 KODK 2024-12-20 23 7.09
2024-11-27 09:35:13 KODK 2024-12-20 23 7.11
2024-11-27 09:34:49 KODK 2024-12-20 23 7.12513
2024-11-27 09:34:49 KODK 2024-12-20 23 7.12513
2024-11-26 15:56:23 KODK 2024-12-20 24 6.625
2024-11-26 09:31:45 KODK 2024-12-20 24 6.185
2024-11-25 11:40:33 KODK 2024-12-20 25 6.42503
2024-11-25 11:40:33 KODK 2024-12-20 25 6.425
2024-11-25 10:50:36 KODK 2024-12-20 25 6.46
2024-11-25 10:50:36 KODK 2024-12-20 25 6.46
2024-11-25 10:40:18 KODK 2024-12-20 25 6.505
2024-11-25 10:40:05 KODK 2024-12-20 25 6.495
2024-11-25 10:40:05 KODK 2024-12-20 25 6.495
2024-11-25 10:40:05 KODK 2024-12-20 25 6.495
2024-11-25 10:35:08 KODK 2024-12-20 25 6.43498
2024-11-25 10:28:49 KODK 2024-12-20 25 6.545
2024-11-25 10:06:55 KODK 2024-12-20 25 6.4
2024-11-25 10:06:55 KODK 2024-12-20 25 6.4
2024-11-25 10:06:48 KODK 2024-12-20 25 6.4
2024-11-25 10:06:49 KODK 2024-12-20 25 6.4
2024-11-25 10:06:43 KODK 2024-12-20 25 6.405
2024-11-25 10:06:26 KODK 2024-12-20 25 6.395
2024-11-25 10:06:26 KODK 2024-12-20 25 6.395
2024-11-25 10:06:26 KODK 2024-12-20 25 6.395
2024-11-25 10:06:26 KODK 2024-12-20 25 6.395
2024-11-25 10:04:29 KODK 2025-01-17 53 6.355
2024-11-25 09:47:18 KODK 2024-12-20 25 6.08499
2024-11-25 09:47:18 KODK 2024-12-20 25 6.09
2024-11-25 09:47:18 KODK 2024-12-20 25 6.095
2024-11-25 09:47:18 KODK 2024-12-20 25 6.09499
2024-11-25 09:47:18 KODK 2024-12-20 25 6.09465
2024-11-25 09:47:18 KODK 2024-12-20 25 6.085
2024-11-25 09:47:18 KODK 2024-12-20 25 6.085
2024-11-25 09:45:13 KODK 2024-12-20 25 6.0
2024-11-25 09:45:02 KODK 2024-12-20 25 5.96
2024-11-25 09:35:11 KODK 2024-12-20 25 5.67
2024-11-25 09:35:11 KODK 2024-12-20 25 5.67
2024-11-25 09:35:11 KODK 2024-12-20 25 5.67
2024-11-21 14:37:52 KODK 2025-01-17 57 5.245
2024-11-21 14:37:52 KODK 2025-01-17 57 5.26
2024-11-21 14:37:52 KODK 2025-01-17 57 5.255
2024-11-20 11:43:35 KODK 2024-12-20 30 5.415
2024-11-19 15:08:02 KODK 2025-04-17 149 5.165
2024-11-19 15:07:31 KODK 2025-04-17 149 5.205
2024-11-19 15:07:22 KODK 2025-04-17 149 5.225
2024-11-19 15:06:50 KODK 2025-04-17 149 5.265
2024-11-19 14:25:12 KODK 2025-01-17 59 5.165
2024-11-19 14:25:07 KODK 2025-01-17 59 5.16463
2024-11-19 12:50:27 KODK 2025-01-17 59 5.095
2024-11-19 12:37:51 KODK 2025-07-18 241 5.105
2024-11-19 12:37:51 KODK 2025-07-18 241 5.11
2024-11-19 12:37:43 KODK 2024-12-20 31 5.105
2024-11-19 12:37:06 KODK 2025-07-18 241 5.025
2024-11-19 12:37:06 KODK 2025-07-18 241 5.055
2024-11-19 12:37:06 KODK 2025-07-18 241 5.025
2024-11-18 10:25:20 KODK 2024-12-20 32 4.545
2024-11-18 10:25:20 KODK 2024-12-20 32 4.545
2024-11-15 13:25:38 KODK 2025-04-17 153 4.325
2024-11-14 12:30:01 KODK 2024-12-20 36 4.505 SSR
2024-11-14 12:30:01 KODK 2024-12-20 36 4.505 SSR
2024-11-14 12:30:01 KODK 2024-12-20 36 4.505 SSR
2024-11-13 12:21:55 KODK 2025-04-17 155 4.505 Post-Earnings / SSR
2024-11-13 11:42:07 KODK 2025-04-17 155 4.635 Post-Earnings / SSR
2024-11-13 11:30:27 KODK 2024-11-15 2 4.645 Post-Earnings / SSR
2024-11-12 13:11:28 KODK 2025-04-17 156 5.465 Pre-Earnings
2024-11-12 13:11:28 KODK 2025-04-17 156 5.46 Pre-Earnings
2024-11-12 13:00:15 KODK 2025-04-17 156 5.455 Pre-Earnings
2024-11-11 09:48:28 KODK 2025-04-17 157 5.48495
2024-11-11 09:48:28 KODK 2025-04-17 157 5.485
2024-11-06 15:06:32 KODK 2025-01-17 72 5.545
2024-11-06 14:21:17 KODK 2025-04-17 162 5.555
2024-11-06 12:37:06 KODK 2025-01-17 72 5.4647
2024-11-06 12:36:50 KODK 2025-01-17 72 5.445
2024-11-06 12:34:59 KODK 2025-01-17 72 5.42
2024-10-28 10:10:50 KODK 2024-11-15 18 4.73
2024-10-18 09:52:23 KODK 2024-11-15 28 4.72
2024-10-18 09:52:23 KODK 2024-11-15 28 4.735
2024-10-14 11:01:28 KODK 2025-01-17 95 4.78
2024-10-09 13:07:46 KODK 2025-04-17 190 4.785
2024-10-09 12:31:12 KODK 2025-01-17 100 4.775
2024-10-09 12:30:25 KODK 2025-01-17 100 4.715
2024-10-08 13:14:17 KODK 2024-11-15 38 4.685
2024-10-08 12:33:25 KODK 2024-11-15 38 4.705
2024-10-08 10:46:48 KODK 2024-11-15 38 4.695
2024-10-07 10:50:02 KODK 2024-10-18 11 4.755
2024-10-07 10:50:02 KODK 2024-10-18 11 4.77
2024-09-23 11:16:56 KODK 2024-11-15 53 5.005
2024-09-20 11:33:45 KODK 2024-09-20 0 5.025
2024-09-16 10:20:05 KODK 2024-10-18 32 4.985
2024-09-16 10:20:05 KODK 2024-10-18 32 4.985
2024-09-13 15:42:49 KODK 2024-09-20 7 4.925
2024-09-03 10:01:15 KODK 2024-09-20 17 5.06962
2024-08-27 12:47:42 KODK 2024-09-20 24 5.325
2024-08-21 10:57:50 KODK 2025-04-17 239 4.995
2024-08-15 11:16:30 KODK 2025-01-17 155 4.965
2024-08-15 11:16:30 KODK 2025-01-17 155 4.965
2024-08-13 10:47:18 KODK 2024-09-20 38 4.905
2024-08-12 11:05:39 KODK 2024-09-20 39 4.895
2024-08-08 14:52:24 KODK 2024-08-16 8 4.925 Pre-Earnings
2024-07-30 10:01:58 KODK 2024-10-18 80 5.625
2024-07-29 10:19:14 KODK 2024-10-18 81 5.775
2024-07-25 09:51:34 KODK 2024-10-18 85 5.575
2024-07-15 12:10:58 KODK 2024-10-18 95 5.705
2024-07-15 12:10:58 KODK 2024-10-18 95 5.705
2024-07-15 11:35:40 KODK 2024-10-18 95 5.685
2024-07-08 11:27:43 KODK 2024-08-16 39 5.635
2024-07-08 11:21:55 KODK 2025-01-17 193 5.695
2024-07-08 11:21:55 KODK 2025-01-17 193 5.695
2024-07-08 11:21:55 KODK 2025-01-17 193 5.695
2024-07-05 10:02:30 KODK 2024-07-19 14 5.405
2024-07-03 10:32:49 KODK 2024-08-16 44 5.405
2024-06-27 10:46:49 KODK 2024-10-18 113 5.355
2024-06-14 10:43:34 KODK 2024-10-18 126 5.615
2024-06-14 10:43:34 KODK 2024-10-18 126 5.615
2024-06-05 10:01:47 KODK 2024-10-18 135 5.475
2024-06-05 10:00:59 KODK 2024-10-18 135 5.475
2024-05-29 15:50:13 KODK 2024-10-18 142 5.185
2024-05-29 15:50:09 KODK 2024-10-18 142 5.185
2024-05-29 15:50:00 KODK 2024-10-18 142 5.185
2024-05-28 10:57:20 KODK 2024-06-21 24 5.325
2024-05-22 14:52:24 KODK 2024-07-19 58 4.885
2024-05-22 14:52:20 KODK 2024-07-19 58 4.885
2024-05-22 14:52:15 KODK 2024-07-19 58 4.885
2024-05-22 10:40:05 KODK 2024-07-19 58 4.925
2024-05-20 10:35:27 KODK 2024-10-18 151 5.115
2024-05-16 11:54:23 KODK 2024-07-19 64 5.125
2024-05-15 15:19:15 KODK 2024-06-21 37 4.985
2024-05-14 15:49:52 KODK 2024-06-21 38 4.97506
2024-05-14 13:32:05 KODK 2024-07-19 66 5.095
2024-05-14 09:42:08 KODK 2025-01-17 248 4.99002
2024-05-14 09:41:41 KODK 2024-05-17 3 5.01022
2024-05-14 09:41:41 KODK 2024-05-17 3 5.01
2024-05-14 09:38:36 KODK 2024-06-21 38 5.125
2024-05-14 09:37:06 KODK 2024-10-18 157 5.12
2024-05-13 15:57:27 KODK 2024-06-21 39 4.735
2024-05-13 15:56:14 KODK 2024-06-21 39 4.735
2024-05-13 15:56:00 KODK 2024-06-21 39 4.745
2024-05-13 15:56:00 KODK 2024-06-21 39 4.745
2024-05-13 15:55:41 KODK 2024-05-17 4 4.765
2024-05-13 15:45:02 KODK 2024-05-17 4 4.755
2024-05-13 15:45:03 KODK 2024-05-17 4 4.755
2024-05-13 15:42:25 KODK 2024-05-17 4 4.735
2024-05-13 15:42:17 KODK 2024-05-17 4 4.765
2024-05-13 15:42:17 KODK 2024-05-17 4 4.765
2024-05-13 15:42:09 KODK 2024-05-17 4 4.785
2024-05-13 15:03:07 KODK 2024-05-17 4 4.98501
2024-05-13 14:58:55 KODK 2024-06-21 39 4.915
2024-05-13 14:52:24 KODK 2024-07-19 67 4.925
2024-05-13 14:50:24 KODK 2024-05-17 4 4.835
2024-05-13 14:50:24 KODK 2024-05-17 4 4.835
2024-05-10 10:46:01 KODK 2024-05-17 7 4.735 Post-Earnings
2024-05-10 10:46:01 KODK 2024-05-17 7 4.735 Post-Earnings
2024-05-10 10:45:40 KODK 2024-05-17 7 4.735 Post-Earnings
2024-05-10 10:45:40 KODK 2024-05-17 7 4.735 Post-Earnings
2024-05-03 15:41:22 KODK 2024-10-18 168 4.635
2024-05-03 15:41:22 KODK 2024-05-17 14 4.635
2024-05-03 15:41:22 KODK 2024-05-17 14 4.635
2024-05-03 15:41:22 KODK 2024-10-18 168 4.635
2024-05-03 15:41:22 KODK 2024-05-17 14 4.635
2024-05-03 14:28:08 KODK 2024-10-18 168 4.655
2024-04-22 15:59:39 KODK 2024-06-21 60 4.665
2024-04-22 15:59:25 KODK 2024-06-21 60 4.665
2024-04-22 15:59:25 KODK 2024-06-21 60 4.665
2024-04-22 15:32:55 KODK 2024-06-21 60 4.655
2024-04-22 10:03:22 KODK 2024-10-18 179 4.565
2024-04-16 11:29:26 KODK 2024-04-19 3 4.565
2024-04-16 10:32:12 KODK 2024-04-19 3 4.525
2024-04-04 09:49:01 KODK 2024-05-17 43 5.265
2024-03-28 15:45:04 KODK 2024-04-19 22 4.875
2024-03-25 14:30:09 KODK 2024-04-19 25 4.635
2024-03-22 15:41:50 KODK 2024-04-19 28 4.685
2024-03-21 12:30:26 KODK 2024-05-17 57 4.825
2024-03-15 15:10:51 KODK 2024-04-19 35 4.805 Post-Earnings / SSR
2024-03-15 15:10:40 KODK 2024-04-19 35 4.805 Post-Earnings / SSR
2024-03-15 14:45:26 KODK 2024-03-15 0 4.775 Post-Earnings / SSR
2024-03-15 09:49:35 KODK 2024-04-19 35 4.655 Post-Earnings / SSR
2024-03-15 09:49:35 KODK 2024-04-19 35 4.655 Post-Earnings / SSR
2024-03-15 09:43:43 KODK 2024-03-15 0 4.555 Post-Earnings / SSR
2024-03-15 09:41:41 KODK 2024-03-15 0 4.555 Post-Earnings / SSR
2024-03-14 09:43:17 KODK 2024-04-19 36 5.185 Pre-Earnings
2024-03-14 09:43:17 KODK 2024-04-19 36 5.185 Pre-Earnings
2024-03-13 11:39:36 KODK 2024-03-15 2 5.465
2024-03-13 11:37:09 KODK 2024-03-15 2 5.475
2024-03-13 11:37:09 KODK 2024-03-15 2 5.475
2024-03-13 11:30:57 KODK 2024-04-19 37 5.445
2024-03-13 11:30:10 KODK 2024-03-15 2 5.44518
2024-03-13 11:29:38 KODK 2024-04-19 37 5.475
2024-03-13 11:29:22 KODK 2024-03-15 2 5.475
2024-03-13 11:29:22 KODK 2024-03-15 2 5.475
2024-03-13 11:28:33 KODK 2024-03-15 2 5.465
2024-03-13 11:28:28 KODK 2024-03-15 2 5.415
2024-03-13 11:28:28 KODK 2024-03-15 2 5.465
2024-03-13 11:28:28 KODK 2024-03-15 2 5.42
2024-03-13 11:28:28 KODK 2024-03-15 2 5.42
2024-03-13 11:28:28 KODK 2024-03-15 2 5.415
2024-03-13 11:28:28 KODK 2024-03-15 2 5.415
2024-03-13 11:27:19 KODK 2024-03-15 2 5.425
2024-03-13 11:08:53 KODK 2024-03-15 2 5.425
2024-03-13 11:08:53 KODK 2024-03-15 2 5.425
2024-03-11 15:19:51 KODK 2024-04-19 39 5.225
2024-03-11 15:19:51 KODK 2024-04-19 39 5.225
2024-03-08 12:03:39 KODK 2024-07-19 133 5.125
2024-03-08 12:03:39 KODK 2024-07-19 133 5.125
2024-03-07 15:18:26 KODK 2024-04-19 43 5.005
2024-03-07 15:18:26 KODK 2024-04-19 43 5.01472
2024-03-06 13:39:10 KODK 2024-04-19 44 5.025
2024-03-06 13:31:20 KODK 2024-04-19 44 5.105
2024-03-06 13:31:20 KODK 2024-04-19 44 5.095
2024-03-06 12:46:36 KODK 2024-04-19 44 5.085
2024-03-06 12:43:53 KODK 2024-03-15 9 5.145
2024-03-06 11:38:54 KODK 2024-03-15 9 4.975
2024-03-06 11:38:54 KODK 2024-03-15 9 4.975
2024-03-05 13:36:55 KODK 2024-04-19 45 4.745 SSR
2024-03-05 12:08:12 KODK 2024-04-19 45 4.895 SSR
2024-03-05 12:08:12 KODK 2024-04-19 45 4.895 SSR
2024-03-05 12:08:12 KODK 2024-04-19 45 4.895 SSR
2024-03-05 12:08:12 KODK 2024-04-19 45 4.895 SSR
2024-03-05 11:54:54 KODK 2024-04-19 45 4.805 SSR
2024-03-05 10:31:22 KODK 2024-03-15 10 4.895 SSR
2024-03-04 14:18:01 KODK 2024-03-15 11 4.695 SSR
2024-03-04 14:18:01 KODK 2024-03-15 11 4.695 SSR
2024-03-04 13:55:43 KODK 2024-10-18 228 4.705 SSR
2024-03-04 13:44:47 KODK 2024-03-15 11 4.765 SSR
2024-03-04 12:12:39 KODK 2024-03-15 11 4.725 SSR
2024-03-04 11:03:19 KODK 2024-04-19 46 4.995 SSR
2024-03-04 11:03:19 KODK 2024-04-19 46 4.995 SSR
2024-03-01 11:35:37 KODK 2024-04-19 49 5.305 SSR
2024-03-01 11:35:37 KODK 2024-04-19 49 5.305 SSR
2024-03-01 10:34:16 KODK 2024-03-15 14 5.265 SSR
2024-03-01 10:11:10 KODK 2024-04-19 49 5.215 SSR
2024-03-01 10:10:55 KODK 2024-04-19 49 5.225 SSR
2024-03-01 10:08:27 KODK 2024-03-15 14 5.09 SSR
2024-03-01 10:08:27 KODK 2024-03-15 14 5.09468 SSR
2024-03-01 10:05:21 KODK 2024-03-15 14 5.23408 SSR
2024-03-01 10:05:21 KODK 2024-03-15 14 5.235 SSR
2024-03-01 10:05:10 KODK 2024-03-15 14 5.195 SSR
2024-03-01 10:01:38 KODK 2024-03-15 14 5.105 SSR
2024-03-01 10:01:04 KODK 2024-04-19 49 5.06006 SSR
2024-03-01 10:00:39 KODK 2024-04-19 49 5.03 SSR
2024-03-01 09:48:48 KODK 2024-03-15 14 5.23522 SSR
2024-03-01 09:48:48 KODK 2024-03-15 14 5.265 SSR
2024-03-01 09:48:31 KODK 2024-03-15 14 5.195 SSR
2024-03-01 09:48:19 KODK 2024-03-15 14 5.155 SSR
2024-03-01 09:48:04 KODK 2024-03-15 14 5.25503 SSR
2024-02-29 15:59:17 KODK 2024-03-15 15 5.35
2024-02-29 15:57:11 KODK 2024-03-15 15 5.36
2024-02-29 15:45:53 KODK 2024-03-15 15 4.665
2024-02-29 15:36:29 KODK 2024-03-15 15 5.09433
2024-02-29 15:24:59 KODK 2024-03-15 15 3.83467
2024-02-22 11:45:21 KODK 2025-01-17 330 3.455
2024-02-08 14:04:28 KODK 2024-07-19 162 3.465
2024-02-08 14:04:28 KODK 2024-07-19 162 3.465
2024-01-11 10:09:35 KODK 2024-04-19 99 3.465
2023-12-28 12:48:46 KODK 2025-01-17 386 4.185
2023-12-28 12:48:46 KODK 2025-01-17 386 4.185
2023-12-28 12:47:12 KODK 2025-01-17 386 4.18512
2023-12-28 12:47:12 KODK 2025-01-17 386 4.185
2023-12-28 12:47:12 KODK 2025-01-17 386 4.18512
2023-12-28 12:07:28 KODK 2025-01-17 386 4.225
2023-12-28 12:07:28 KODK 2025-01-17 386 4.225
2023-12-28 12:07:28 KODK 2025-01-17 386 4.225
2023-12-28 11:29:04 KODK 2024-01-19 22 4.265
2023-12-20 12:27:44 KODK 2024-01-19 30 4.135
2023-11-09 09:50:28 KODK 2023-11-17 8 3.885 Post-Earnings
2023-10-20 15:59:05 KODK 2025-01-17 455 3.895
2023-10-20 15:59:05 KODK 2025-01-17 455 3.895
2023-10-20 15:51:07 KODK 2025-01-17 455 3.895
2023-10-18 11:01:50 KODK 2024-01-19 93 3.965
2023-10-18 11:01:38 KODK 2024-01-19 93 3.945
2023-10-18 11:01:38 KODK 2024-01-19 93 3.945
2023-08-11 13:49:55 KODK 2025-01-17 525 4.975
2023-08-01 12:33:46 KODK 2023-08-18 17 5.335
2023-07-25 15:05:54 KODK 2024-01-19 178 5.615
2023-07-25 15:04:04 KODK 2024-01-19 178 5.555
2023-07-24 14:10:23 KODK 2024-01-19 179 5.455
2023-07-24 14:03:47 KODK 2024-01-19 179 5.465
2023-07-24 09:57:14 KODK 2023-08-18 25 5.255
2023-07-20 15:31:06 KODK 2023-07-21 1 5.445
2023-07-20 14:24:55 KODK 2023-07-21 1 5.535
2023-07-20 14:22:55 KODK 2023-07-21 1 5.545
2023-07-14 10:18:24 KODK 2023-07-21 7 5.73487
2023-07-14 09:58:09 KODK 2023-07-21 7 5.765
2023-07-12 15:57:39 KODK 2024-01-19 191 6.155
2023-07-12 15:45:25 KODK 2023-08-18 37 6.135
2023-07-12 15:44:33 KODK 2023-08-18 37 6.145
2023-07-12 15:37:03 KODK 2023-07-21 9 6.155
2023-07-07 15:02:14 KODK 2023-07-21 14 5.905
2023-07-07 13:39:48 KODK 2024-01-19 196 5.85498
2023-07-07 11:16:10 KODK 2023-07-21 14 5.745
2023-07-07 10:44:21 KODK 2023-07-21 14 5.595
2023-06-21 15:21:27 KODK 2024-01-19 212 4.765
2023-06-21 15:19:30 KODK 2023-10-20 121 4.765
2023-06-21 10:50:12 KODK 2024-01-19 212 4.745
2023-06-20 12:30:12 KODK 2023-07-21 31 4.935
2023-05-15 10:41:52 KODK 2023-10-20 158 3.685
2023-05-15 10:02:58 KODK 2023-10-20 158 3.645
2023-04-21 15:52:34 KODK 2025-01-17 637 3.415
2023-04-17 13:16:31 KODK 2023-05-19 32 3.635
2023-04-05 10:07:21 KODK 2024-01-19 289 3.945
2023-04-05 10:07:21 KODK 2024-01-19 289 3.945
2023-04-05 10:06:45 KODK 2024-01-19 289 3.945
2023-04-05 10:06:45 KODK 2024-01-19 289 3.945
2023-04-05 10:06:05 KODK 2024-01-19 289 3.985
2023-04-05 10:04:51 KODK 2024-01-19 289 4.005
2023-04-04 13:16:56 KODK 2024-01-19 290 4.095
2023-03-24 15:30:35 KODK 2024-01-19 301 3.935
2023-03-24 10:01:03 KODK 2024-01-19 301 3.865
2023-03-24 10:01:03 KODK 2024-01-19 301 3.865
2023-03-24 10:01:03 KODK 2024-01-19 301 3.865
2023-02-01 10:10:13 KODK 2023-04-21 79 3.665
2022-12-16 15:20:22 KODK 2023-07-21 217 3.095
Other Listings
GB:0IF4
DE:KODN € ٤٫٩٢
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center