KHC / The Kraft Heinz Company - تدفق خيارات الأسهم

شركة كرافت هاينز
US ˙ NasdaqGS ˙ US5007541064

KHC / The Kraft Heinz Company - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:37:05 KHC SELL -O-|--- PUT 2025-09-05 0 27 27.14 -0.52 GEMX-TRADE 1651 0.36 1,113 -0.36
2025-09-05 12:34:06 KHC 2025-09-05 0 27.155
2025-09-05 12:34:06 KHC 2025-09-05 0 27.155
2025-09-05 11:20:30 KHC 2025-09-19 14 27.285
2025-09-05 11:20:30 KHC 2025-09-19 14 27.2945
2025-09-05 11:20:30 KHC 2025-09-19 14 27.285
2025-09-05 10:42:03 KHC 2025-09-12 7 27.205
2025-09-05 10:32:11 KHC 2025-09-12 7 27.185
2025-09-05 09:58:15 KHC 2025-09-05 0 27.4748
2025-09-05 09:40:41 KHC 2025-09-05 0 27.315
2025-09-05 09:39:15 KHC 2025-09-05 0 27.29
2025-09-05 09:39:15 KHC 2025-09-05 0 27.295
2025-09-05 09:39:03 KHC 2025-09-05 0 27.265
2025-09-05 09:39:03 KHC 2025-09-05 0 27.265
2025-09-04 12:53:30 KHC 2025-09-05 1 26.815
2025-09-04 12:02:36 KHC 2026-03-20 197 26.835
2025-09-04 12:01:03 KHC 2025-09-19 15 26.825
2025-09-04 11:24:49 KHC 2025-09-19 15 26.975
2025-09-04 10:56:33 KHC 2025-09-05 1 26.995
2025-09-04 10:54:48 KHC 2025-09-05 1 26.985
2025-09-04 10:45:55 KHC 2025-09-05 1 26.995
2025-09-04 10:45:47 KHC 2025-09-05 1 26.995
2025-09-04 10:45:36 KHC 2025-09-05 1 26.995
2025-09-04 10:45:30 KHC 2025-09-05 1 27.015
2025-09-04 10:44:45 KHC 2025-09-05 1 26.995
2025-09-04 10:40:06 KHC 2025-09-05 1 26.985
2025-09-04 10:40:01 KHC 2025-09-05 1 26.985
2025-09-04 10:38:46 KHC 2025-09-05 1 27.015
2025-09-04 10:38:43 KHC 2025-09-05 1 27.025
2025-09-04 10:38:44 KHC 2025-09-05 1 27.025
2025-09-04 10:37:42 KHC 2025-09-05 1 27.025
2025-09-04 10:37:42 KHC 2025-09-05 1 27.025
2025-09-04 10:37:27 KHC 2025-09-05 1 27.025
2025-09-04 10:37:04 KHC 2025-09-05 1 27.035
2025-09-04 10:36:48 KHC 2025-09-05 1 27.025
2025-09-04 10:36:48 KHC 2025-09-05 1 27.025
2025-09-04 10:35:54 KHC 2025-09-05 1 27.045
2025-09-04 10:34:14 KHC 2025-09-05 1 27.025
2025-09-04 10:34:11 KHC 2025-09-12 8 27.015
2025-09-04 10:33:53 KHC 2025-09-05 1 27.005
2025-09-04 10:33:30 KHC 2025-09-05 1 26.965
2025-09-04 10:33:30 KHC 2025-09-05 1 26.965
2025-09-04 10:33:05 KHC 2025-09-05 1 26.975
2025-09-04 10:32:36 KHC 2025-09-05 1 26.995
2025-09-04 10:32:29 KHC 2025-09-05 1 26.985
2025-09-04 10:32:29 KHC 2025-09-05 1 26.985
2025-09-04 10:32:00 KHC 2025-09-05 1 26.995
2025-09-04 10:31:56 KHC 2025-09-05 1 26.995
2025-09-04 10:31:58 KHC 2025-09-05 1 26.995
2025-09-04 10:31:55 KHC 2025-09-05 1 26.985
2025-09-04 10:31:56 KHC 2025-09-05 1 26.995
2025-09-04 10:31:56 KHC 2025-09-05 1 26.995
2025-09-04 10:31:56 KHC 2025-09-05 1 26.995
2025-09-04 10:31:44 KHC 2025-09-05 1 26.965
2025-09-03 15:50:29 KHC 2025-09-26 23 26.965
2025-09-03 15:50:29 KHC 2025-09-26 23 26.965
2025-09-03 15:42:44 KHC 2025-09-26 23 26.915
2025-09-03 15:42:44 KHC 2025-09-26 23 26.915
2025-09-03 14:56:23 KHC 2025-09-19 16 26.855
2025-09-03 14:49:12 KHC 2025-09-19 16 26.875
2025-09-03 14:49:14 KHC 2025-09-19 16 26.875
2025-09-03 14:40:15 KHC 2025-09-05 2 26.9451
2025-09-03 14:39:51 KHC 2025-09-05 2 26.9443
2025-09-03 14:22:19 KHC 2026-09-18 380 26.855
2025-09-03 12:56:09 KHC 2025-09-19 16 26.645
2025-09-03 12:56:10 KHC 2025-09-19 16 26.645
2025-09-03 12:54:37 KHC 2025-09-19 16 26.655
2025-09-03 12:54:37 KHC 2025-09-19 16 26.65
2025-09-03 12:54:37 KHC 2025-09-19 16 26.65
2025-09-03 11:34:00 KHC 2026-03-20 198 26.555
2025-09-03 11:29:24 KHC 2025-09-05 2 26.535
2025-09-03 11:17:48 KHC 2025-09-05 2 26.505
2025-09-03 11:17:48 KHC 2025-09-05 2 26.505
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:42:51 KHC 2025-09-12 9 26.485
2025-09-03 10:25:26 KHC 2025-09-05 2 26.325
2025-09-03 09:52:31 KHC 2025-09-05 2 26.205
2025-09-02 15:39:38 KHC 2025-09-05 3 25.915
2025-09-02 15:39:38 KHC 2025-09-05 3 25.9343
2025-09-02 15:35:59 KHC 2025-09-05 3 25.905
2025-09-02 15:03:46 KHC 2025-09-26 24 25.855
2025-09-02 15:02:46 KHC 2025-10-17 45 25.885
2025-09-02 14:58:34 KHC 2025-09-19 17 25.895
2025-09-02 14:58:34 KHC 2025-09-19 17 25.895
2025-09-02 14:46:02 KHC 2025-11-21 80 25.865
2025-09-02 14:27:12 KHC 2026-01-16 136 25.865
2025-09-02 11:30:47 KHC 2025-09-26 24 26.085
2025-09-02 11:06:29 KHC 2025-09-19 17 26.315
2025-09-02 11:05:38 KHC 2025-09-19 17 26.325
2025-09-02 10:53:28 KHC 2026-01-16 136 26.385
2025-09-02 10:53:19 KHC 2025-11-21 80 26.385
2025-09-02 10:53:13 KHC 2025-09-26 24 26.415
2025-09-02 10:40:15 KHC 2025-09-19 17 26.4954
2025-09-02 10:40:15 KHC 2025-09-19 17 26.485
2025-09-02 10:40:15 KHC 2025-09-19 17 26.485
2025-09-02 10:40:15 KHC 2025-09-19 17 26.485
2025-09-02 10:40:15 KHC 2025-09-19 17 26.485
2025-09-02 10:40:15 KHC 2025-09-19 17 26.4854
2025-09-02 10:27:24 KHC 2025-09-19 17 26.565
2025-09-02 10:27:24 KHC 2025-09-19 17 26.5745
2025-09-02 10:27:24 KHC 2025-09-19 17 26.565
2025-09-02 10:26:25 KHC 2025-09-19 17 26.67
2025-09-02 10:26:25 KHC 2025-09-19 17 26.675
2025-09-02 10:26:25 KHC 2025-09-19 17 26.67
2025-09-02 10:14:38 KHC 2025-09-05 3 26.855
2025-09-02 10:12:59 KHC 2025-09-05 3 27.0346
2025-09-02 10:12:40 KHC 2025-09-05 3 27.0263
2025-09-02 09:53:11 KHC 2025-09-12 10 27.0953
2025-09-02 09:47:15 KHC 2025-09-12 10 27.105
2025-09-02 09:42:31 KHC 2025-09-19 17 27.4254
2025-08-29 15:59:02 KHC 2025-08-29 0 27.975
2025-08-29 14:45:57 KHC 2025-10-17 49 27.975
2025-08-29 14:10:58 KHC 2025-08-29 0 27.895
2025-08-29 13:19:50 KHC 2025-09-19 21 27.735
2025-08-29 13:19:26 KHC 2025-09-19 21 27.695
2025-08-29 13:15:47 KHC 2025-08-29 0 27.775
2025-08-29 13:14:55 KHC 2025-09-05 7 27.495
2025-08-29 13:14:55 KHC 2025-09-05 7 27.52
2025-08-29 11:02:57 KHC 2025-08-29 0 27.465
2025-08-29 11:02:57 KHC 2025-08-29 0 27.465
2025-08-28 15:56:13 KHC 2025-09-05 8 27.725 ExDiv
2025-08-28 15:56:13 KHC 2025-09-05 8 27.725 ExDiv
2025-08-28 14:35:19 KHC 2025-09-05 8 27.635 ExDiv
2025-08-28 14:12:10 KHC 2025-10-17 50 27.575 ExDiv
2025-08-28 14:12:10 KHC 2027-01-15 505 27.575 ExDiv
2025-08-28 12:04:55 KHC 2026-01-16 141 27.415 ExDiv
2025-08-28 11:09:52 KHC 2025-09-19 22 27.445 ExDiv
2025-08-28 10:17:38 KHC 2026-06-18 294 27.585 ExDiv
2025-08-28 09:30:03 KHC 2025-08-29 1 27.9048 ExDiv
2025-08-27 14:00:27 KHC 2026-06-18 295 27.685
2025-08-27 14:00:27 KHC 2026-06-18 295 27.685
2025-08-27 13:01:50 KHC 2025-09-05 9 27.635
2025-08-27 13:01:50 KHC 2025-09-05 9 27.635
2025-08-27 11:51:25 KHC 2025-09-05 9 27.585
2025-08-27 11:48:23 KHC 2025-10-17 51 27.565
2025-08-27 11:23:04 KHC 2025-09-19 23 27.625
2025-08-26 14:59:44 KHC 2025-10-17 52 27.6845
2025-08-26 12:46:09 KHC 2025-08-29 3 27.695
2025-08-26 12:46:09 KHC 2025-08-29 3 27.695
2025-08-26 12:11:46 KHC 2025-09-19 24 27.605
2025-08-26 09:42:36 KHC 2025-09-19 24 27.43
2025-08-25 12:01:03 KHC 2025-09-05 11 27.745
2025-08-25 12:01:03 KHC 2025-09-05 11 27.76
2025-08-25 12:01:03 KHC 2025-09-05 11 27.745
2025-08-25 12:00:55 KHC 2025-09-05 11 27.735
2025-08-25 12:00:55 KHC 2025-09-05 11 27.745
2025-08-25 12:00:55 KHC 2025-09-05 11 27.735
2025-08-25 11:36:11 KHC 2025-09-19 25 27.745
2025-08-25 10:47:37 KHC 2025-09-05 11 27.665
2025-08-25 10:36:05 KHC 2025-08-29 4 27.675
2025-08-25 10:36:05 KHC 2025-08-29 4 27.675
2025-08-22 15:26:16 KHC 2025-08-29 7 27.975
2025-08-22 13:11:27 KHC 2025-09-19 28 27.875
2025-08-22 12:08:14 KHC 2025-08-22 0 27.915
2025-08-22 10:38:04 KHC 2026-12-18 483 27.985
2025-08-22 10:06:21 KHC 2025-09-19 28 27.985
2025-08-22 10:06:21 KHC 2025-09-19 28 27.9845
2025-08-22 10:06:21 KHC 2025-09-19 28 27.995
2025-08-21 15:55:00 KHC 2025-11-21 92 27.515
2025-08-21 14:32:05 KHC 2025-09-19 29 27.465
2025-08-21 13:11:22 KHC 2025-08-29 8 27.375
2025-08-21 10:50:17 KHC 2025-10-17 57 27.305
2025-08-21 10:00:01 KHC 2025-08-29 8 27.395
2025-08-21 09:59:57 KHC 2025-08-29 8 27.395
2025-08-21 09:58:31 KHC 2025-08-29 8 27.375
2025-08-21 09:58:31 KHC 2025-08-29 8 27.37
2025-08-20 12:09:59 KHC 2026-06-18 302 27.535
2025-08-20 11:21:20 KHC 2025-09-19 30 27.4849
2025-08-20 11:03:40 KHC 2025-09-19 30 27.585
2025-08-20 09:54:18 KHC 2025-08-22 2 28.005
2025-08-20 09:30:16 KHC 2025-08-22 2 27.765
2025-08-20 09:30:16 KHC 2025-08-22 2 27.765
2025-08-19 14:35:21 KHC 2025-09-19 31 27.565
2025-08-19 14:31:37 KHC 2025-09-19 31 27.565
2025-08-19 13:20:43 KHC 2025-09-19 31 27.755
2025-08-19 13:20:43 KHC 2025-09-19 31 27.755
2025-08-19 12:58:38 KHC 2025-08-22 3 27.675
2025-08-19 12:23:01 KHC 2025-09-19 31 27.595
2025-08-19 11:05:39 KHC 2025-08-29 10 27.685
2025-08-19 10:41:48 KHC 2025-08-22 3 27.695
2025-08-19 10:26:47 KHC 2025-08-22 3 27.565
2025-08-19 10:25:32 KHC 2025-08-22 3 27.525
2025-08-19 10:25:09 KHC 2025-08-22 3 27.515
2025-08-19 10:24:34 KHC 2025-08-22 3 27.535
2025-08-19 10:23:45 KHC 2025-08-22 3 27.535
2025-08-19 10:23:37 KHC 2025-08-22 3 27.525
2025-08-19 10:23:06 KHC 2025-08-22 3 27.525
2025-08-19 10:23:06 KHC 2025-08-22 3 27.525
2025-08-19 10:22:45 KHC 2025-08-22 3 27.525
2025-08-19 10:21:17 KHC 2025-08-29 10 27.475
2025-08-19 10:20:00 KHC 2025-08-22 3 27.465
2025-08-19 10:19:52 KHC 2025-08-22 3 27.465
2025-08-19 10:18:16 KHC 2025-08-22 3 27.445
2025-08-19 10:17:55 KHC 2025-08-22 3 27.445
2025-08-19 10:17:52 KHC 2025-08-22 3 27.445
2025-08-19 10:17:52 KHC 2025-08-22 3 27.445
2025-08-19 10:17:51 KHC 2025-08-22 3 27.445
2025-08-19 10:17:51 KHC 2025-08-22 3 27.435
2025-08-19 10:17:47 KHC 2025-08-22 3 27.435
2025-08-19 10:17:45 KHC 2025-08-22 3 27.435
2025-08-19 10:17:35 KHC 2025-08-22 3 27.425
2025-08-19 10:17:35 KHC 2025-08-22 3 27.425
2025-08-19 09:43:26 KHC 2025-08-29 10 27.525
2025-08-18 10:34:27 KHC 2025-10-17 60 27.245
2025-08-18 10:25:49 KHC 2025-09-12 25 27.335
2025-08-18 10:25:49 KHC 2025-09-12 25 27.335
2025-08-18 10:04:17 KHC 2025-09-12 25 27.375
2025-08-18 10:04:17 KHC 2025-09-12 25 27.375
2025-08-18 10:04:00 KHC 2025-09-12 25 27.405
2025-08-18 09:39:25 KHC 2025-08-22 4 27.345
2025-08-18 09:39:25 KHC 2025-08-22 4 27.345
2025-08-15 14:57:33 KHC 2025-08-15 0 27.725
2025-08-15 11:31:06 KHC 2025-08-15 0 27.475
2025-08-14 15:21:02 KHC 2025-08-15 1 27.785
2025-08-14 13:36:01 KHC 2025-08-15 1 27.785
2025-08-14 12:16:27 KHC 2025-08-15 1 27.8045
2025-08-14 10:16:17 KHC 2025-08-15 1 27.685
2025-08-14 10:16:17 KHC 2025-08-15 1 27.685
2025-08-13 15:24:07 KHC 2025-08-15 2 27.915
2025-08-13 15:24:07 KHC 2025-08-15 2 27.905
2025-08-13 14:43:28 KHC 2027-01-15 520 27.845
2025-08-13 13:59:44 KHC 2025-09-19 37 27.775
2025-08-13 13:59:44 KHC 2025-09-19 37 27.745
2025-08-13 13:59:44 KHC 2025-09-19 37 27.755
2025-08-13 13:59:44 KHC 2025-09-19 37 27.775
2025-08-13 13:40:59 KHC 2026-06-18 309 27.805
2025-08-13 12:54:46 KHC 2025-09-19 37 27.9149
2025-08-13 12:54:14 KHC 2025-09-19 37 27.905
2025-08-13 12:51:14 KHC 2027-01-15 520 27.9249
2025-08-13 12:51:08 KHC 2027-01-15 520 27.925
2025-08-13 12:48:55 KHC 2025-08-15 2 27.885
2025-08-13 10:47:19 KHC 2025-08-15 2 27.675
2025-08-13 10:47:19 KHC 2025-08-15 2 27.675
2025-08-13 09:55:06 KHC 2025-08-15 2 27.6245
2025-08-13 09:37:15 KHC 2025-08-15 2 27.485
2025-08-12 15:21:14 KHC 2025-08-15 3 27.275
2025-08-12 15:10:20 KHC 2025-08-15 3 27.245
2025-08-12 15:10:20 KHC 2025-08-15 3 27.245
2025-08-12 14:27:14 KHC 2025-08-15 3 27.295
2025-08-12 14:27:14 KHC 2025-08-15 3 27.295
2025-08-12 13:49:44 KHC 2025-08-15 3 27.375
2025-08-12 11:40:07 KHC 2025-08-15 3 27.495
2025-08-12 11:40:07 KHC 2025-08-15 3 27.495
2025-08-12 11:26:17 KHC 2025-08-15 3 27.505
2025-08-12 11:22:04 KHC 2025-08-15 3 27.545
2025-08-12 11:21:47 KHC 2025-08-15 3 27.555
2025-08-12 10:59:37 KHC 2025-08-15 3 27.635
2025-08-12 10:58:20 KHC 2025-08-15 3 27.655
2025-08-12 10:58:20 KHC 2025-08-15 3 27.655
2025-08-12 10:49:17 KHC 2025-08-15 3 27.675
2025-08-12 10:48:48 KHC 2025-08-15 3 27.655
2025-08-12 10:48:41 KHC 2025-08-15 3 27.655
2025-08-12 10:48:40 KHC 2025-08-15 3 27.655
2025-08-12 10:48:41 KHC 2025-08-15 3 27.655
2025-08-12 10:48:40 KHC 2025-08-15 3 27.655
2025-08-12 10:48:34 KHC 2025-08-15 3 27.675
2025-08-12 10:48:11 KHC 2025-08-15 3 27.655
2025-08-12 10:48:10 KHC 2025-08-15 3 27.655
2025-08-12 10:48:10 KHC 2025-08-15 3 27.655
2025-08-12 10:46:48 KHC 2025-08-15 3 27.615
2025-08-12 10:46:27 KHC 2025-08-15 3 27.6144
2025-08-12 10:45:57 KHC 2025-08-15 3 27.555
2025-08-12 10:45:57 KHC 2025-08-15 3 27.555
2025-08-12 10:45:57 KHC 2025-08-15 3 27.555
2025-08-12 10:44:31 KHC 2025-08-15 3 27.565
2025-08-12 10:44:28 KHC 2025-08-15 3 27.565
2025-08-12 10:44:28 KHC 2025-08-15 3 27.565
2025-08-12 10:43:22 KHC 2025-08-15 3 27.515
2025-08-12 10:43:16 KHC 2025-08-15 3 27.505
2025-08-12 10:43:15 KHC 2025-08-15 3 27.505
2025-08-12 10:43:16 KHC 2025-08-15 3 27.505
2025-08-12 10:43:16 KHC 2025-08-15 3 27.505
2025-08-12 10:43:16 KHC 2025-08-15 3 27.505
2025-08-12 10:43:15 KHC 2025-08-15 3 27.505
2025-08-12 10:43:15 KHC 2025-08-15 3 27.505
2025-08-12 10:43:06 KHC 2025-08-15 3 27.505
2025-08-12 10:43:06 KHC 2025-08-15 3 27.505
2025-08-12 10:43:06 KHC 2025-08-15 3 27.505
2025-08-12 10:08:47 KHC 2025-08-15 3 27.735
2025-08-12 10:08:47 KHC 2025-08-15 3 27.735
2025-08-12 10:08:47 KHC 2025-08-15 3 27.735
2025-08-12 10:08:47 KHC 2025-08-15 3 27.735
2025-08-12 10:08:47 KHC 2025-08-15 3 27.735
2025-08-12 10:08:47 KHC 2025-08-15 3 27.735
2025-08-11 15:00:00 KHC 2025-08-15 4 27.295
2025-08-11 14:36:08 KHC 2025-08-15 4 27.2554
2025-08-11 12:16:02 KHC 2025-08-22 11 27.305
2025-08-11 12:16:02 KHC 2025-08-22 11 27.315
2025-08-11 12:16:02 KHC 2025-08-22 11 27.315
2025-08-11 12:16:02 KHC 2025-08-22 11 27.315
2025-08-11 12:15:19 KHC 2025-08-15 4 27.285
2025-08-11 12:14:41 KHC 2025-08-22 11 27.265
2025-08-11 12:14:41 KHC 2025-08-22 11 27.275
2025-08-11 12:14:41 KHC 2025-08-22 11 27.265
2025-08-11 12:14:41 KHC 2025-08-22 11 27.265
2025-08-11 12:14:41 KHC 2025-08-22 11 27.265
2025-08-11 11:40:31 KHC 2025-08-15 4 27.185
2025-08-11 11:25:31 KHC 2025-08-15 4 27.175
2025-08-11 11:14:07 KHC 2025-08-15 4 27.205
2025-08-11 11:14:07 KHC 2025-08-15 4 27.205
2025-08-11 10:51:21 KHC 2025-09-19 39 27.305
2025-08-11 10:50:54 KHC 2025-09-19 39 27.295
2025-08-11 10:08:46 KHC 2025-09-19 39 27.44
2025-08-08 11:34:17 KHC 2025-10-17 70 27.615
2025-08-08 11:34:17 KHC 2025-10-17 70 27.615
2025-08-08 11:25:44 KHC 2025-08-08 0 27.585
2025-08-07 14:01:10 KHC 2025-08-08 1 27.705
2025-08-07 13:29:19 KHC 2025-08-08 1 27.635
2025-08-07 13:29:19 KHC 2025-08-08 1 27.635
2025-08-07 13:27:56 KHC 2025-08-08 1 27.625
2025-08-07 13:27:56 KHC 2025-08-08 1 27.625
2025-08-07 13:23:59 KHC 2025-08-08 1 27.605
2025-08-07 13:23:49 KHC 2025-08-08 1 27.605
2025-08-07 13:23:49 KHC 2025-08-08 1 27.605
2025-08-07 13:22:53 KHC 2025-08-08 1 27.605
2025-08-07 13:22:54 KHC 2025-08-08 1 27.605
2025-08-07 13:22:46 KHC 2025-08-08 1 27.615
2025-08-07 13:19:52 KHC 2025-08-08 1 27.535
2025-08-07 13:19:04 KHC 2025-08-08 1 27.525
2025-08-07 13:19:02 KHC 2025-08-08 1 27.525
2025-08-07 12:30:38 KHC 2025-08-22 15 27.565
2025-08-07 11:01:29 KHC 2025-10-17 71 27.255
2025-08-07 11:01:29 KHC 2025-10-17 71 27.255
2025-08-07 11:00:01 KHC 2025-09-19 43 27.235
2025-08-07 11:00:01 KHC 2025-09-19 43 27.235
2025-08-07 11:00:01 KHC 2025-09-19 43 27.235
2025-08-07 09:45:37 KHC 2026-01-16 162 27.4895
2025-08-07 09:32:01 KHC 2025-08-08 1 27.385
2025-08-07 09:32:01 KHC 2025-08-08 1 27.385
2025-08-06 15:57:54 KHC 2025-08-15 9 27.265
2025-08-06 12:57:41 KHC 2026-06-18 316 27.325
2025-08-06 12:57:41 KHC 2026-06-18 316 27.325
2025-08-06 12:32:24 KHC 2025-08-15 9 27.3348
2025-08-06 11:07:58 KHC 2025-08-15 9 27.3149
2025-08-06 11:07:58 KHC 2025-08-15 9 27.3149
2025-08-06 10:54:21 KHC 2025-08-15 9 27.275
2025-08-06 10:54:21 KHC 2025-08-15 9 27.275
2025-08-06 10:54:21 KHC 2025-08-15 9 27.275
2025-08-06 10:27:07 KHC 2025-08-08 2 27.125
2025-08-06 10:24:45 KHC 2025-09-19 44 27.105
2025-08-06 10:17:26 KHC 2025-08-08 2 27.115
2025-08-06 10:16:46 KHC 2025-08-08 2 27.115
2025-08-06 10:15:07 KHC 2025-08-08 2 27.135
2025-08-06 10:14:39 KHC 2025-08-08 2 27.095
2025-08-06 10:14:02 KHC 2025-08-08 2 27.095
2025-08-06 10:13:59 KHC 2025-08-08 2 27.095
2025-08-06 10:13:55 KHC 2025-08-08 2 27.0948
2025-08-06 10:13:55 KHC 2025-08-08 2 27.0948
2025-08-06 10:13:50 KHC 2025-08-08 2 27.095
2025-08-06 10:13:43 KHC 2025-08-08 2 27.085
2025-08-06 10:13:37 KHC 2025-08-08 2 27.075
2025-08-06 10:13:21 KHC 2025-08-08 2 27.085
2025-08-06 10:11:29 KHC 2025-08-08 2 27.105
2025-08-06 10:11:29 KHC 2025-08-08 2 27.105
2025-08-05 15:37:50 KHC 2025-08-15 10 27.025
2025-08-05 15:37:50 KHC 2025-08-15 10 27.025
2025-08-05 14:16:38 KHC 2025-08-15 10 27.025
2025-08-05 11:39:17 KHC 2025-08-15 10 27.215
2025-08-05 11:01:06 KHC 2025-08-15 10 27.175
2025-08-05 11:00:25 KHC 2025-08-15 10 27.175
2025-08-05 11:00:15 KHC 2025-08-15 10 27.175
2025-08-05 10:11:15 KHC 2025-08-15 10 27.065
2025-08-04 12:28:00 KHC 2025-08-22 18 26.715
2025-08-04 11:13:52 KHC 2025-09-19 46 26.755
2025-08-04 11:00:48 KHC 2025-10-17 74 26.685
2025-08-04 11:00:48 KHC 2025-10-17 74 26.685
2025-08-04 10:55:15 KHC 2025-08-15 11 26.7046
2025-08-04 10:52:50 KHC 2025-08-15 11 26.725
2025-08-04 10:34:23 KHC 2025-08-15 11 26.645
2025-08-04 10:32:37 KHC 2025-08-08 4 26.665
2025-08-04 10:16:32 KHC 2025-08-15 11 26.8653
2025-08-04 10:16:32 KHC 2025-08-15 11 26.865
2025-08-04 10:16:32 KHC 2025-08-15 11 26.865
2025-08-04 10:16:32 KHC 2025-08-15 11 26.8653
2025-08-01 13:24:56 KHC 2025-08-08 7 27.435
2025-08-01 12:25:48 KHC 2025-11-21 112 27.4456
2025-08-01 11:45:27 KHC 2025-08-01 0 27.385
2025-08-01 10:21:21 KHC 2025-08-01 0 27.225
2025-07-31 14:53:41 KHC 2026-03-20 232 27.6656
2025-07-31 14:51:33 KHC 2026-03-20 232 27.675
2025-07-31 13:47:09 KHC 2025-08-01 1 27.595
2025-07-31 12:30:12 KHC 2026-01-16 169 27.705
2025-07-31 11:15:56 KHC 2025-10-17 78 27.7055
2025-07-31 11:15:56 KHC 2025-10-17 78 27.705
2025-07-31 11:09:24 KHC 2025-08-22 22 27.7351
2025-07-31 09:49:10 KHC 2025-08-01 1 27.795
2025-07-31 09:49:10 KHC 2025-08-01 1 27.795
2025-07-31 09:47:43 KHC 2025-08-08 8 27.6747
2025-07-31 09:47:43 KHC 2025-08-08 8 27.675
2025-07-31 09:33:16 KHC 2025-08-01 1 27.9112
2025-07-30 11:13:05 KHC 2025-08-15 16 28.8045 Post-Earnings
2025-07-30 10:44:24 KHC 2025-08-01 2 28.695 Post-Earnings
2025-07-30 09:50:05 KHC 2025-08-08 9 28.32 Post-Earnings
2025-07-29 15:50:22 KHC 2025-08-01 3 28.555 Pre-Earnings
2025-07-29 15:27:31 KHC 2025-09-19 52 28.505 Pre-Earnings
2025-07-29 15:27:31 KHC 2025-09-19 52 28.505 Pre-Earnings
2025-07-29 14:08:20 KHC 2025-08-15 17 28.445 Pre-Earnings
2025-07-29 14:08:20 KHC 2025-08-15 17 28.445 Pre-Earnings
2025-07-29 12:24:51 KHC 2026-01-16 171 28.535 Pre-Earnings
2025-07-29 12:24:51 KHC 2026-01-16 171 28.535 Pre-Earnings
2025-07-29 09:30:01 KHC 2026-01-16 171 28.24 Pre-Earnings
2025-07-28 13:21:41 KHC 2025-08-08 11 28.285
2025-07-28 13:21:41 KHC 2025-08-08 11 28.285
2025-07-28 12:58:24 KHC 2025-08-08 11 28.325
2025-07-28 12:58:24 KHC 2025-08-08 11 28.325
2025-07-28 12:58:24 KHC 2025-08-08 11 28.325
2025-07-28 12:24:56 KHC 2025-08-08 11 28.425
2025-07-28 12:24:56 KHC 2025-08-08 11 28.4245
2025-07-25 12:52:28 KHC 2025-08-15 21 28.565
2025-07-25 10:54:10 KHC 2025-08-08 14 28.4353
2025-07-25 10:54:10 KHC 2025-08-08 14 28.415
2025-07-25 10:53:37 KHC 2025-07-25 0 28.4253
2025-07-25 10:53:37 KHC 2025-07-25 0 28.425
2025-07-25 10:53:37 KHC 2025-07-25 0 28.425
2025-07-25 10:53:37 KHC 2025-07-25 0 28.425
2025-07-25 10:53:37 KHC 2025-07-25 0 28.4253
2025-07-24 15:58:32 KHC 2026-03-20 239 28.805
2025-07-24 15:58:32 KHC 2026-03-20 239 28.805
2025-07-24 15:58:32 KHC 2026-03-20 239 28.805
2025-07-24 14:23:08 KHC 2025-08-15 22 28.765
2025-07-24 13:08:30 KHC 2025-09-19 57 28.815
2025-07-24 13:05:16 KHC 2025-09-19 57 28.815
2025-07-24 10:40:00 KHC 2025-08-29 36 29.045
2025-07-24 10:31:32 KHC 2025-09-19 57 29.095
2025-07-24 10:22:11 KHC 2025-08-15 22 29.0453
2025-07-23 15:42:52 KHC 2025-08-01 9 28.805
2025-07-23 14:11:25 KHC 2025-11-21 121 28.865
2025-07-23 10:56:11 KHC 2025-08-29 37 28.925
2025-07-23 10:46:27 KHC 2025-08-15 23 29.045
2025-07-23 10:46:28 KHC 2025-08-15 23 29.045
2025-07-23 10:46:28 KHC 2025-08-15 23 29.045
2025-07-23 10:46:28 KHC 2025-08-15 23 29.045
2025-07-23 10:31:47 KHC 2026-01-16 177 29.0947
2025-07-23 10:26:22 KHC 2025-07-25 2 29.105
2025-07-23 10:26:02 KHC 2025-08-15 23 29.075
2025-07-23 10:19:21 KHC 2025-08-15 23 29.0047
2025-07-23 10:19:21 KHC 2025-08-15 23 29.0047
2025-07-23 10:04:54 KHC 2025-08-01 9 28.925
2025-07-23 10:04:39 KHC 2025-08-01 9 28.92
2025-07-23 10:04:24 KHC 2025-08-01 9 28.905
2025-07-23 10:04:24 KHC 2025-08-01 9 28.905
2025-07-23 10:04:09 KHC 2025-08-01 9 28.885
2025-07-23 09:46:46 KHC 2025-08-15 23 28.9744
2025-07-23 09:30:02 KHC 2025-08-15 23 28.9
2025-07-22 15:56:11 KHC 2025-07-25 3 28.795
2025-07-22 15:19:30 KHC 2025-07-25 3 28.735
2025-07-22 14:53:02 KHC 2025-09-19 59 28.725
2025-07-22 14:53:02 KHC 2025-09-19 59 28.725
2025-07-22 13:51:12 KHC 2025-08-08 17 28.675
2025-07-22 13:51:12 KHC 2025-08-08 17 28.675
2025-07-22 13:47:17 KHC 2025-07-25 3 28.6949
2025-07-22 11:28:43 KHC 2025-08-15 24 28.415
2025-07-22 10:24:15 KHC 2025-07-25 3 28.3346
2025-07-22 10:24:15 KHC 2025-07-25 3 28.335
2025-07-22 10:24:15 KHC 2025-07-25 3 28.3346
2025-07-22 10:04:47 KHC 2025-07-25 3 28.425
2025-07-22 10:04:47 KHC 2025-07-25 3 28.425
2025-07-22 10:01:20 KHC 2025-07-25 3 28.325
2025-07-22 10:00:32 KHC 2025-07-25 3 28.345
2025-07-22 09:53:51 KHC 2025-07-25 3 28.3648
2025-07-22 09:47:50 KHC 2025-07-25 3 28.1993
2025-07-22 09:47:50 KHC 2025-10-17 87 28.235
2025-07-22 09:47:50 KHC 2025-07-25 3 28.2
2025-07-22 09:47:50 KHC 2025-07-25 3 28.2
2025-07-21 15:08:15 KHC 2025-08-15 25 27.535
2025-07-21 15:08:15 KHC 2025-08-15 25 27.535
2025-07-21 13:36:47 KHC 2026-09-18 424 27.6146
2025-07-21 12:51:21 KHC 2025-08-15 25 27.635
2025-07-21 12:51:21 KHC 2025-08-15 25 27.635
2025-07-21 10:11:37 KHC 2025-07-25 4 27.715
2025-07-21 10:10:04 KHC 2025-07-25 4 27.665
2025-07-21 10:10:04 KHC 2025-07-25 4 27.665
2025-07-21 10:00:18 KHC 2025-07-25 4 27.815
2025-07-21 09:47:54 KHC 2025-07-25 4 27.8151
2025-07-21 09:38:34 KHC 2025-08-08 18 27.935
2025-07-17 15:12:07 KHC 2025-09-19 64 28.075
2025-07-17 15:11:47 KHC 2025-10-17 92 28.065
2025-07-17 14:47:45 KHC 2025-07-18 1 28.0349
2025-07-17 14:08:27 KHC 2025-09-19 64 27.925
2025-07-17 10:45:21 KHC 2025-07-18 1 27.8949
2025-07-17 10:45:22 KHC 2025-07-18 1 27.885
2025-07-17 10:45:22 KHC 2025-07-18 1 27.885
2025-07-17 10:37:32 KHC 2026-01-16 183 27.905
2025-07-17 10:06:11 KHC 2025-08-15 29 27.985
2025-07-17 09:37:18 KHC 2025-07-18 1 27.935
2025-07-16 15:55:18 KHC 2025-08-15 30 27.595
2025-07-16 15:53:23 KHC 2025-07-25 9 27.5744
2025-07-16 14:56:23 KHC 2025-08-15 30 27.525
2025-07-16 14:56:23 KHC 2025-08-15 30 27.525
2025-07-16 12:05:42 KHC 2025-07-25 9 27.325
2025-07-16 11:52:12 KHC 2025-07-25 9 27.305
2025-07-16 11:52:12 KHC 2025-07-25 9 27.305
2025-07-16 10:54:45 KHC 2025-08-01 16 27.335
2025-07-16 10:54:45 KHC 2025-08-01 16 27.335
2025-07-16 10:53:05 KHC 2025-07-18 2 27.375
2025-07-16 10:53:05 KHC 2025-07-18 2 27.375
2025-07-16 10:52:02 KHC 2025-07-18 2 27.375
2025-07-15 15:47:07 KHC 2025-07-25 10 27.165
2025-07-15 14:48:20 KHC 2025-09-19 66 27.125
2025-07-15 14:48:20 KHC 2025-09-19 66 27.125
2025-07-15 14:21:37 KHC 2025-07-18 3 27.125
2025-07-15 14:11:29 KHC 2025-07-25 10 27.155
2025-07-15 14:00:46 KHC 2025-07-25 10 27.095
2025-07-15 14:00:46 KHC 2025-07-25 10 27.095
2025-07-15 14:00:46 KHC 2025-07-25 10 27.095
2025-07-15 13:56:19 KHC 2025-07-18 3 27.135
2025-07-15 13:36:28 KHC 2025-07-18 3 27.19
2025-07-15 13:02:00 KHC 2025-07-18 3 27.1351
2025-07-15 13:01:39 KHC 2025-07-18 3 27.1456
2025-07-15 12:10:10 KHC 2025-07-18 3 27.215
2025-07-15 12:09:26 KHC 2025-07-18 3 27.215
2025-07-15 11:34:46 KHC 2025-07-18 3 27.295
2025-07-15 11:22:45 KHC 2025-10-17 94 27.415
2025-07-15 11:21:09 KHC 2025-07-25 10 27.345
2025-07-15 10:58:23 KHC 2025-08-15 31 27.3459
2025-07-15 10:58:23 KHC 2025-08-15 31 27.3451
2025-07-15 10:51:20 KHC 2025-07-18 3 27.495
2025-07-15 10:51:20 KHC 2025-07-18 3 27.455
2025-07-15 10:51:20 KHC 2025-07-18 3 27.49
2025-07-15 10:39:07 KHC 2026-01-16 185 27.535
2025-07-15 10:38:01 KHC 2025-07-18 3 27.4954
2025-07-15 10:38:01 KHC 2025-07-18 3 27.4954
2025-07-15 10:35:25 KHC 2025-09-19 66 27.615
2025-07-15 10:29:16 KHC 2025-07-18 3 27.615
2025-07-15 10:19:13 KHC 2025-07-18 3 27.835
2025-07-15 10:16:50 KHC 2025-07-18 3 27.915
2025-07-15 10:12:47 KHC 2025-07-18 3 27.865
2025-07-15 10:11:33 KHC 2025-07-18 3 27.865
2025-07-15 10:11:33 KHC 2025-07-18 3 27.865
2025-07-15 10:10:32 KHC 2025-07-18 3 27.875
2025-07-15 10:10:30 KHC 2025-07-18 3 27.875
2025-07-15 10:10:30 KHC 2025-07-18 3 27.875
2025-07-15 10:09:20 KHC 2025-09-19 66 27.845
2025-07-14 15:33:23 KHC 2025-07-18 4 27.675
2025-07-14 15:32:37 KHC 2025-09-19 67 27.655
2025-07-14 13:51:51 KHC 2025-07-18 4 27.605
2025-07-14 12:56:42 KHC 2025-07-25 11 27.675
2025-07-14 12:56:20 KHC 2025-07-25 11 27.6543
2025-07-14 12:56:07 KHC 2025-07-25 11 27.645
2025-07-14 12:56:07 KHC 2025-07-25 11 27.645
2025-07-14 12:43:02 KHC 2025-07-18 4 27.595
2025-07-14 12:42:39 KHC 2025-07-18 4 27.595
2025-07-14 12:38:52 KHC 2025-07-18 4 27.625
2025-07-14 12:04:42 KHC 2025-07-25 11 27.745
2025-07-14 12:04:42 KHC 2025-07-25 11 27.7543
2025-07-14 11:38:09 KHC 2025-10-17 95 27.715
2025-07-14 10:37:18 KHC 2025-07-18 4 27.585
2025-07-14 10:37:14 KHC 2025-07-25 11 27.5745
2025-07-14 10:37:14 KHC 2025-07-25 11 27.5745
2025-07-14 10:15:54 KHC 2025-07-18 4 27.515
2025-07-14 10:15:54 KHC 2025-07-18 4 27.515
2025-07-14 10:08:07 KHC 2025-07-18 4 27.485
2025-07-14 10:06:48 KHC 2025-07-18 4 27.415
2025-07-14 09:40:09 KHC 2027-01-15 550 27.375
2025-07-11 15:54:49 KHC 2025-07-11 0 27.125
2025-07-11 15:54:49 KHC 2025-07-11 0 27.125
2025-07-11 15:49:06 KHC 2025-07-11 0 27.155
2025-07-11 15:41:22 KHC 2025-07-11 0 27.115
2025-07-11 15:35:12 KHC 2025-07-11 0 27.125
2025-07-11 15:35:12 KHC 2025-07-11 0 27.125
2025-07-11 15:25:48 KHC 2025-07-11 0 27.045
2025-07-11 14:49:43 KHC 2025-07-18 7 26.885
2025-07-11 14:35:11 KHC 2025-07-11 0 26.765
2025-07-11 14:35:11 KHC 2025-07-11 0 26.765
2025-07-11 14:34:54 KHC 2025-07-18 7 26.785
2025-07-11 14:28:45 KHC 2025-07-11 0 26.815
2025-07-11 14:28:45 KHC 2025-07-11 0 26.815
2025-07-11 14:08:39 KHC 2025-07-11 0 26.605
2025-07-11 14:02:19 KHC 2025-07-11 0 26.855
2025-07-11 14:02:19 KHC 2025-07-11 0 26.855
2025-07-11 13:58:36 KHC 2025-07-11 0 26.9754
2025-07-11 13:58:26 KHC 2025-08-15 35 26.9951
2025-07-11 13:56:49 KHC 2025-07-11 0 26.925
2025-07-11 13:56:49 KHC 2025-07-11 0 26.925
2025-07-11 13:54:38 KHC 2025-07-11 0 26.975
2025-07-11 13:54:38 KHC 2025-07-11 0 26.975
2025-07-11 13:51:39 KHC 2025-07-11 0 27.175
2025-07-11 13:51:34 KHC 2025-07-11 0 27.165
2025-07-11 13:51:34 KHC 2025-07-11 0 27.165
2025-07-11 13:44:10 KHC 2025-07-11 0 27.29
2025-07-11 13:43:45 KHC 2025-07-11 0 27.2353
2025-07-11 13:42:41 KHC 2025-07-11 0 27.435
2025-07-11 13:40:14 KHC 2025-07-11 0 27.265
2025-07-11 13:40:14 KHC 2025-07-11 0 27.265
2025-07-11 13:37:54 KHC 2025-07-11 0 27.145
2025-07-11 13:37:53 KHC 2025-07-11 0 27.135
2025-07-11 13:37:54 KHC 2025-07-11 0 27.145
2025-07-11 13:37:53 KHC 2025-07-11 0 27.135
2025-07-11 13:37:47 KHC 2025-07-11 0 27.1846
2025-07-11 13:37:42 KHC 2025-07-11 0 27.2346
2025-07-11 13:37:40 KHC 2025-07-11 0 27.1962
2025-07-11 13:37:32 KHC 2025-07-11 0 27.265
2025-07-11 13:37:25 KHC 2025-07-11 0 27.235
2025-07-11 13:37:21 KHC 2025-07-11 0 27.2543
2025-07-11 13:37:02 KHC 2025-07-11 0 27.015
2025-07-11 13:37:01 KHC 2025-07-11 0 27.025
2025-07-11 13:36:57 KHC 2025-07-11 0 26.975
2025-07-11 13:36:48 KHC 2025-07-11 0 26.9145
2025-07-11 13:36:28 KHC 2025-07-25 14 26.435
2025-07-11 13:36:26 KHC 2025-09-19 70 26.29
2025-07-11 13:36:26 KHC 2025-07-18 7 26.29
2025-07-11 13:36:26 KHC 2026-01-16 189 26.29
2025-07-11 13:36:26 KHC 2026-01-16 189 26.29
2025-07-11 13:36:28 KHC 2025-07-25 14 26.435
2025-07-11 13:36:26 KHC 2025-09-19 70 26.29
2025-07-11 13:36:26 KHC 2025-07-18 7 26.29
2025-07-11 13:36:26 KHC 2025-07-18 7 26.29
2025-07-11 13:36:26 KHC 2026-01-16 189 26.29
2025-07-11 13:36:26 KHC 2026-01-16 189 26.29
2025-07-11 13:26:00 KHC 2025-08-15 35 26.265
2025-07-11 10:53:40 KHC 2025-07-18 7 26.115
2025-07-11 10:53:40 KHC 2025-07-18 7 26.115
2025-07-11 09:36:19 KHC 2025-07-25 14 25.975
2025-07-10 14:55:57 KHC 2025-11-21 134 26.5151
2025-07-10 13:51:51 KHC 2027-01-15 554 26.615
2025-07-10 11:14:02 KHC 2025-08-01 22 26.69
2025-07-10 11:12:24 KHC 2025-08-01 22 26.675
2025-07-10 11:07:25 KHC 2025-08-01 22 26.655
2025-07-10 11:07:25 KHC 2025-08-01 22 26.655
2025-07-10 11:07:25 KHC 2025-08-01 22 26.655
2025-07-10 10:32:55 KHC 2025-07-11 1 26.7145
2025-07-10 10:22:42 KHC 2025-07-18 8 26.545
2025-07-10 09:31:08 KHC 2025-08-01 22 26.0198
2025-07-09 14:32:18 KHC 2025-07-18 9 26.325
2025-07-09 12:38:52 KHC 2025-08-01 23 26.265
2025-07-09 10:39:39 KHC 2025-11-21 135 26.315
2025-07-08 15:38:41 KHC 2025-08-15 38 26.445
2025-07-08 15:38:37 KHC 2025-08-01 24 26.445
2025-07-08 11:50:04 KHC 2025-08-01 24 26.5345
2025-07-08 11:50:04 KHC 2025-08-01 24 26.535
2025-07-08 11:50:04 KHC 2025-08-01 24 26.535
2025-07-08 11:50:04 KHC 2025-08-01 24 26.535
2025-07-08 11:50:04 KHC 2025-08-01 24 26.535
2025-07-08 11:50:04 KHC 2025-08-01 24 26.535
2025-07-08 11:50:04 KHC 2025-08-01 24 26.5345
2025-07-08 10:54:01 KHC 2025-07-18 10 26.4849
2025-07-08 10:54:01 KHC 2025-07-18 10 26.485
2025-07-08 10:50:13 KHC 2025-07-11 3 26.385
2025-07-08 10:50:02 KHC 2025-07-11 3 26.3746
2025-07-08 10:32:26 KHC 2025-07-18 10 26.365
2025-07-08 10:30:34 KHC 2025-07-18 10 26.325
2025-07-08 10:10:04 KHC 2025-11-21 136 26.0953
2025-07-08 10:06:18 KHC 2025-11-21 136 26.065
2025-07-08 10:03:24 KHC 2025-07-18 10 26.055
2025-07-08 09:48:16 KHC 2025-07-11 3 26.2055
2025-07-07 13:52:31 KHC 2025-07-18 11 26.195
2025-07-07 11:24:51 KHC 2025-11-21 137 26.145
2025-07-07 11:24:51 KHC 2025-11-21 137 26.145
2025-07-07 11:03:47 KHC 2025-07-18 11 26.215
2025-07-07 10:26:05 KHC 2025-07-18 11 26.3153
2025-07-03 12:51:18 KHC 2025-07-18 15 26.615
2025-07-03 12:31:41 KHC 2025-10-17 106 26.665
2025-07-03 10:47:11 KHC 2025-07-11 8 26.725
2025-07-03 10:30:11 KHC 2025-07-18 15 26.715
2025-07-03 10:28:53 KHC 2025-07-18 15 26.72
2025-07-03 10:06:20 KHC 2025-07-11 8 26.725
2025-07-03 09:45:30 KHC 2025-07-03 0 26.885
2025-07-02 14:30:18 KHC 2025-07-18 16 27.0949
2025-07-02 14:23:22 KHC 2025-07-11 9 27.075
2025-07-02 11:47:25 KHC 2025-07-11 9 26.9245
2025-07-02 11:37:25 KHC 2025-09-19 79 26.935
2025-07-02 10:58:39 KHC 2025-07-18 16 26.675
2025-07-02 10:58:39 KHC 2025-07-18 16 26.675
2025-07-02 10:58:06 KHC 2025-07-11 9 26.685
2025-07-02 10:58:06 KHC 2025-07-11 9 26.685
2025-07-02 09:38:16 KHC 2025-07-18 16 26.695
2025-07-01 14:46:24 KHC 2027-01-15 563 26.535
2025-07-01 14:11:20 KHC 2025-07-11 10 26.505
2025-07-01 14:03:22 KHC 2025-07-11 10 26.465
2025-07-01 14:03:22 KHC 2025-07-11 10 26.465
2025-07-01 12:43:44 KHC 2025-07-03 2 26.565
2025-07-01 12:43:44 KHC 2025-07-03 2 26.565
2025-07-01 12:43:44 KHC 2025-07-03 2 26.565
2025-07-01 11:47:13 KHC 2025-07-18 17 26.735
2025-07-01 11:47:14 KHC 2025-07-18 17 26.745
2025-07-01 11:47:14 KHC 2025-07-18 17 26.735
2025-07-01 11:47:09 KHC 2025-07-18 17 26.735
2025-07-01 11:47:09 KHC 2025-07-18 17 26.735
2025-07-01 11:45:53 KHC 2025-10-17 108 26.755
2025-07-01 11:45:32 KHC 2025-07-11 10 26.735
2025-07-01 11:25:26 KHC 2025-07-03 2 26.625
2025-07-01 11:23:07 KHC 2025-07-18 17 26.645
2025-07-01 10:41:40 KHC 2025-07-03 2 26.365
2025-07-01 10:41:11 KHC 2025-07-03 2 26.345
2025-07-01 10:37:19 KHC 2025-07-03 2 26.295
2025-07-01 10:37:19 KHC 2025-07-03 2 26.295
2025-07-01 09:55:50 KHC 2025-07-18 17 26.04
2025-07-01 09:55:50 KHC 2025-07-18 17 26.04
2025-07-01 09:55:50 KHC 2025-07-18 17 26.04
2025-07-01 09:55:50 KHC 2025-07-18 17 26.04
2025-07-01 09:52:50 KHC 2025-07-11 10 26.0048
2025-06-30 15:21:41 KHC 2025-07-03 3 25.765
2025-06-30 12:20:49 KHC 2025-07-18 18 25.655
2025-06-30 11:57:31 KHC 2025-09-19 81 25.645
2025-06-27 15:58:30 KHC 2025-07-18 21 25.6054
2025-06-27 15:58:30 KHC 2025-07-03 6 25.615
2025-06-27 11:20:32 KHC 2025-10-17 112 25.685
2025-06-27 11:20:32 KHC 2025-10-17 112 25.685
2025-06-27 10:34:13 KHC 2025-08-08 42 25.815
2025-06-26 15:58:11 KHC 2025-07-18 22 25.775
2025-06-26 15:58:11 KHC 2025-07-18 22 25.775
2025-06-26 15:58:11 KHC 2025-07-18 22 25.775
2025-06-26 15:50:04 KHC 2025-06-27 1 25.745
2025-06-26 15:50:05 KHC 2025-06-27 1 25.755
2025-06-26 14:59:32 KHC 2025-06-27 1 25.765
2025-06-26 12:26:59 KHC 2025-06-27 1 25.785
2025-06-26 11:52:50 KHC 2025-06-27 1 25.765
2025-06-26 11:48:40 KHC 2025-06-27 1 25.805
2025-06-26 11:37:23 KHC 2025-06-27 1 25.835
2025-06-26 11:34:13 KHC 2025-06-27 1 25.815
2025-06-26 11:34:13 KHC 2025-06-27 1 25.815
2025-06-26 11:33:52 KHC 2025-06-27 1 25.815
2025-06-26 11:31:18 KHC 2025-06-27 1 25.825
2025-06-26 11:31:17 KHC 2025-06-27 1 25.825
2025-06-26 11:30:00 KHC 2025-06-27 1 25.775
2025-06-26 11:29:57 KHC 2025-06-27 1 25.775
2025-06-26 11:28:45 KHC 2025-06-27 1 25.765
2025-06-26 11:28:12 KHC 2025-06-27 1 25.745
2025-06-26 11:26:47 KHC 2025-06-27 1 25.7547
2025-06-26 11:26:47 KHC 2025-06-27 1 25.7647
2025-06-26 11:26:36 KHC 2025-06-27 1 25.745
2025-06-26 11:26:36 KHC 2025-06-27 1 25.745
2025-06-26 10:09:35 KHC 2025-07-18 22 25.9052
2025-06-26 10:09:17 KHC 2025-07-18 22 25.915
2025-06-26 10:09:17 KHC 2025-07-18 22 25.915
2025-06-26 09:40:50 KHC 2025-06-27 1 26.1151
2025-06-26 09:35:30 KHC 2025-07-03 7 26.0649
2025-06-25 14:25:55 KHC 2025-10-17 114 25.695
2025-06-25 10:14:47 KHC 2025-07-03 8 25.945
2025-06-25 10:13:51 KHC 2025-07-18 23 25.945
2025-06-25 09:42:02 KHC 2025-07-03 8 25.845
2025-06-25 09:40:26 KHC 2025-07-18 23 25.825
2025-06-24 15:35:14 KHC 2025-07-11 17 26.0746
2025-06-24 12:58:48 KHC 2025-07-11 17 26.025
2025-06-24 12:58:49 KHC 2025-07-11 17 26.025
2025-06-24 10:51:18 KHC 2025-07-03 9 25.985
2025-06-24 10:50:50 KHC 2025-07-03 9 25.985
2025-06-24 10:35:19 KHC 2025-07-11 17 25.965
2025-06-24 10:34:44 KHC 2025-07-03 9 25.955
2025-06-23 15:41:40 KHC 2025-06-27 4 25.95
2025-06-23 15:41:40 KHC 2025-06-27 4 25.95
2025-06-23 15:32:31 KHC 2025-08-15 53 25.9247
2025-06-23 15:09:51 KHC 2025-10-17 116 25.865
2025-06-23 13:37:31 KHC 2025-06-27 4 25.885
2025-06-23 10:57:09 KHC 2026-01-16 207 25.835
2025-06-23 10:54:59 KHC 2027-01-15 571 25.845
2025-06-20 15:43:35 KHC 2026-03-20 273 25.745
2025-06-20 15:43:35 KHC 2026-03-20 273 25.745
2025-06-20 15:28:43 KHC 2025-07-03 13 25.725
2025-06-20 14:22:25 KHC 2026-06-18 363 25.875
2025-06-20 14:03:16 KHC 2025-07-03 13 25.8545
2025-06-20 14:03:16 KHC 2025-07-03 13 25.855
2025-06-20 14:03:16 KHC 2025-07-03 13 25.8545
2025-06-20 12:57:47 KHC 2027-01-15 574 25.755
2025-06-20 11:30:28 KHC 2027-01-15 574 25.735
2025-06-20 11:30:28 KHC 2027-01-15 574 25.735
2025-06-20 11:30:28 KHC 2027-01-15 574 25.735
2025-06-20 11:13:57 KHC 2027-01-15 574 25.695
2025-06-20 10:54:56 KHC 2025-07-03 13 25.8247
2025-06-18 14:25:08 KHC 2025-10-17 121 25.755
2025-06-18 14:25:09 KHC 2025-10-17 121 25.76
2025-06-18 11:31:32 KHC 2025-06-20 2 25.785
2025-06-18 10:08:40 KHC 2026-01-16 212 25.8149
2025-06-17 15:25:19 KHC 2025-09-19 94 25.7855
2025-06-17 14:15:35 KHC 2026-01-16 213 25.7654
2025-06-17 14:15:35 KHC 2026-01-16 213 25.765
2025-06-17 12:37:53 KHC 2025-07-18 31 25.955
2025-06-17 12:27:47 KHC 2025-10-17 122 25.985
2025-06-17 11:52:46 KHC 2025-06-20 3 26.0257
2025-06-17 11:42:30 KHC 2025-07-03 16 26.045
2025-06-17 11:42:30 KHC 2025-07-03 16 26.045
2025-06-17 10:50:34 KHC 2025-06-20 3 26.045
2025-06-17 10:48:28 KHC 2025-06-20 3 26.035
2025-06-17 10:48:28 KHC 2025-06-20 3 26.035
2025-06-17 10:45:07 KHC 2025-06-20 3 26.065
2025-06-17 10:45:08 KHC 2025-06-20 3 26.065
2025-06-17 10:44:28 KHC 2025-09-19 94 26.025
2025-06-17 10:44:28 KHC 2025-09-19 94 26.03
2025-06-17 10:44:28 KHC 2025-09-19 94 26.025
2025-06-17 10:43:04 KHC 2027-01-15 577 26.045
2025-06-17 10:42:04 KHC 2025-06-20 3 26.025
2025-06-17 10:10:23 KHC 2025-06-20 3 25.955
2025-06-17 10:10:23 KHC 2025-06-20 3 25.955
2025-06-17 09:32:49 KHC 2025-06-20 3 25.98
2025-06-16 15:24:43 KHC 2025-06-20 4 25.765
2025-06-16 15:24:43 KHC 2025-06-20 4 25.765
2025-06-16 15:07:29 KHC 2025-09-19 95 25.755
2025-06-16 12:19:25 KHC 2025-06-20 4 25.605
2025-06-16 12:12:56 KHC 2026-03-20 277 25.615
2025-06-16 10:46:12 KHC 2025-06-27 11 26.0147
2025-06-16 10:21:51 KHC 2025-10-17 123 26.075
2025-06-16 09:53:17 KHC 2026-01-16 214 26.105
2025-06-16 09:35:59 KHC 2025-07-18 32 26.08
2025-06-13 15:40:11 KHC 2026-01-16 217 26.125
2025-06-13 14:51:59 KHC 2025-07-18 35 26.1455
2025-06-13 12:45:22 KHC 2025-06-20 7 26.405
2025-06-13 11:02:01 KHC 2025-06-20 7 26.575
2025-06-12 14:37:26 KHC 2025-06-13 1 26.355
2025-06-12 14:11:33 KHC 2025-09-19 99 26.425
2025-06-11 15:00:51 KHC 2025-06-13 2 26.385
2025-06-11 14:59:23 KHC 2025-07-18 37 26.395
2025-06-11 14:58:21 KHC 2025-07-18 37 26.405
2025-06-11 14:58:21 KHC 2025-07-18 37 26.405
2025-06-11 14:24:01 KHC 2026-09-18 464 26.405
2025-06-11 14:23:54 KHC 2026-09-18 464 26.405
2025-06-11 14:23:55 KHC 2026-09-18 464 26.405
2025-06-11 12:32:18 KHC 2027-01-15 583 26.425
2025-06-11 12:30:05 KHC 2025-10-17 128 26.405
2025-06-11 12:30:05 KHC 2025-10-17 128 26.405
2025-06-11 12:30:05 KHC 2025-10-17 128 26.405
2025-06-11 12:28:15 KHC 2025-10-17 128 26.385
2025-06-11 12:28:15 KHC 2025-10-17 128 26.395
2025-06-11 12:28:15 KHC 2025-10-17 128 26.385
2025-06-11 12:28:15 KHC 2025-10-17 128 26.385
2025-06-11 12:28:14 KHC 2025-10-17 128 26.385
2025-06-11 12:28:13 KHC 2025-10-17 128 26.385
2025-06-11 12:28:13 KHC 2025-10-17 128 26.385
2025-06-11 10:08:03 KHC 2025-06-20 9 26.535
2025-06-11 09:40:08 KHC 2025-06-20 9 26.405
2025-06-10 11:23:28 KHC 2025-09-19 101 26.665
2025-06-10 10:53:37 KHC 2025-06-13 3 26.685
2025-06-10 10:52:55 KHC 2025-06-13 3 26.655
2025-06-10 10:51:38 KHC 2025-06-13 3 26.605
2025-06-10 10:51:09 KHC 2025-06-13 3 26.615
2025-06-10 10:51:10 KHC 2025-06-13 3 26.615
2025-06-10 10:06:44 KHC 2025-06-27 17 26.565
2025-06-10 09:47:19 KHC 2026-06-18 373 26.425
2025-06-09 12:54:34 KHC 2025-06-20 11 26.505
2025-06-09 12:54:02 KHC 2025-06-20 11 26.505
2025-06-09 12:54:02 KHC 2025-06-20 11 26.505
2025-06-06 15:26:07 KHC 2025-06-20 14 26.695
2025-06-06 11:09:48 KHC 2025-09-19 105 26.675
2025-06-05 15:16:24 KHC 2025-06-20 15 26.605
2025-06-05 15:16:24 KHC 2025-06-20 15 26.605
2025-06-05 15:16:24 KHC 2025-06-20 15 26.605
2025-06-05 11:42:52 KHC 2025-06-20 15 26.525
2025-06-05 10:39:25 KHC 2025-07-03 28 26.4552
2025-06-05 10:18:51 KHC 2025-06-20 15 26.455
2025-06-04 13:20:31 KHC 2025-07-18 44 26.755
2025-06-04 12:35:43 KHC 2026-03-20 289 26.825
2025-06-04 12:33:43 KHC 2026-03-20 289 26.805
2025-06-04 12:30:16 KHC 2026-03-20 289 26.795
2025-06-04 12:23:25 KHC 2026-03-20 289 26.775
2025-06-04 12:23:25 KHC 2026-03-20 289 26.775
2025-06-04 11:11:24 KHC 2026-06-18 379 26.875
2025-06-04 10:33:14 KHC 2025-10-17 135 26.905
2025-06-03 14:32:39 KHC 2025-06-20 17 26.875
2025-06-03 14:28:11 KHC 2025-06-20 17 26.885
2025-06-03 12:20:08 KHC 2025-06-20 17 26.795
2025-06-03 12:09:54 KHC 2025-06-20 17 26.845
2025-06-03 10:48:16 KHC 2025-06-06 3 26.635
2025-06-03 09:54:39 KHC 2025-06-13 10 26.575
2025-06-03 09:54:39 KHC 2025-06-13 10 26.575
2025-06-02 14:55:20 KHC 2025-06-20 18 26.615
2025-06-02 14:55:20 KHC 2025-06-20 18 26.615
2025-06-02 14:55:20 KHC 2025-06-20 18 26.615
2025-06-02 14:55:20 KHC 2025-06-20 18 26.615
2025-06-02 14:55:20 KHC 2025-07-18 46 26.615
2025-05-30 14:42:38 KHC 2025-07-18 49 26.765
2025-05-30 14:42:39 KHC 2025-07-18 49 26.765
2025-05-30 14:26:59 KHC 2025-10-17 140 26.785
2025-05-30 12:58:15 KHC 2025-09-19 112 26.625
2025-05-30 12:58:16 KHC 2025-09-19 112 26.625
2025-05-30 12:49:08 KHC 2025-06-06 7 26.635
2025-05-30 12:49:08 KHC 2025-06-06 7 26.635
2025-05-30 12:48:48 KHC 2025-06-06 7 26.635
2025-05-30 12:48:48 KHC 2025-06-06 7 26.635
2025-05-30 12:48:37 KHC 2025-06-06 7 26.635
2025-05-30 12:48:37 KHC 2025-06-06 7 26.635
2025-05-30 12:48:37 KHC 2025-06-06 7 26.635
2025-05-30 11:25:22 KHC 2025-10-17 140 26.5953
2025-05-30 11:25:22 KHC 2025-10-17 140 26.595
2025-05-30 11:24:58 KHC 2025-10-17 140 26.595
2025-05-30 11:24:58 KHC 2025-10-17 140 26.595
2025-05-30 11:24:58 KHC 2025-10-17 140 26.595
2025-05-30 11:23:46 KHC 2025-10-17 140 26.5953
2025-05-30 11:22:59 KHC 2025-10-17 140 26.585
2025-05-30 11:23:00 KHC 2025-10-17 140 26.595
2025-05-30 11:23:00 KHC 2025-10-17 140 26.595
2025-05-30 11:16:22 KHC 2025-10-17 140 26.615
2025-05-30 10:01:00 KHC 2025-07-18 49 26.7346
2025-05-30 09:30:42 KHC 2025-05-30 0 26.55
2025-05-29 15:45:04 KHC 2025-06-20 22 26.965 ExDiv
2025-05-29 14:23:49 KHC 2025-07-18 50 26.895 ExDiv
2025-05-29 14:05:40 KHC 2025-06-20 22 26.905 ExDiv
2025-05-29 14:05:40 KHC 2025-06-20 22 26.905 ExDiv
2025-05-29 14:05:40 KHC 2025-06-20 22 26.905 ExDiv
2025-05-29 14:02:58 KHC 2025-05-30 1 26.905 ExDiv
2025-05-29 14:02:58 KHC 2025-05-30 1 26.905 ExDiv
2025-05-29 13:56:25 KHC 2025-05-30 1 26.925 ExDiv
2025-05-29 13:32:45 KHC 2025-05-30 1 26.895 ExDiv
2025-05-29 13:32:45 KHC 2025-06-20 22 26.895 ExDiv
2025-05-29 13:32:38 KHC 2025-06-20 22 26.895 ExDiv
2025-05-29 12:55:59 KHC 2025-07-18 50 26.765 ExDiv
2025-05-29 11:05:09 KHC 2025-07-18 50 26.6948 ExDiv
2025-05-29 09:42:57 KHC 2025-05-30 1 26.785 ExDiv
2025-05-29 09:42:57 KHC 2025-05-30 1 26.775 ExDiv
2025-05-29 09:42:57 KHC 2025-05-30 1 26.785 ExDiv
2025-05-29 09:42:57 KHC 2025-05-30 1 26.785 ExDiv
2025-05-29 09:38:39 KHC 2025-05-30 1 26.7849 ExDiv
2025-05-29 09:36:35 KHC 2025-05-30 1 26.675 ExDiv
2025-05-28 15:15:29 KHC 2025-05-30 2 26.5453
2025-05-28 15:13:11 KHC 2025-05-30 2 26.595
2025-05-28 15:12:41 KHC 2025-05-30 2 26.585
2025-05-28 14:35:18 KHC 2025-05-30 2 26.535
2025-05-28 13:46:03 KHC 2025-05-30 2 26.595
2025-05-28 13:41:20 KHC 2026-01-16 233 26.5753
2025-05-28 12:33:25 KHC 2025-06-13 16 26.625
2025-05-28 12:21:30 KHC 2025-06-13 16 26.625
2025-05-28 12:21:30 KHC 2025-06-13 16 26.625
2025-05-28 12:21:30 KHC 2025-06-13 16 26.625
2025-05-28 12:04:53 KHC 2026-06-18 386 26.625
2025-05-28 12:04:54 KHC 2026-06-18 386 26.625
2025-05-28 11:33:54 KHC 2025-05-30 2 26.615
2025-05-28 10:23:35 KHC 2025-07-18 51 26.7748
2025-05-27 15:51:24 KHC 2025-05-30 3 26.805
2025-05-27 15:47:37 KHC 2025-05-30 3 26.795
2025-05-27 15:47:37 KHC 2025-05-30 3 26.795
2025-05-27 15:33:04 KHC 2025-06-20 24 26.7853
2025-05-27 15:33:04 KHC 2025-06-20 24 26.785
2025-05-27 15:28:04 KHC 2025-07-18 52 26.805
2025-05-27 15:25:22 KHC 2025-05-30 3 26.805
2025-05-27 15:24:28 KHC 2025-09-19 115 26.805
2025-05-27 14:53:49 KHC 2025-07-18 52 26.765
2025-05-27 13:51:39 KHC 2025-06-06 10 26.735
2025-05-27 13:24:57 KHC 2025-09-19 115 26.695
2025-05-27 13:24:57 KHC 2025-09-19 115 26.695
2025-05-27 13:18:51 KHC 2025-05-30 3 26.685
2025-05-27 13:00:15 KHC 2025-09-19 115 26.765
2025-05-27 12:54:32 KHC 2025-05-30 3 26.715
2025-05-27 12:27:47 KHC 2025-05-30 3 26.665
2025-05-27 12:04:13 KHC 2025-05-30 3 26.675
2025-05-27 12:04:13 KHC 2025-05-30 3 26.675
2025-05-27 11:46:38 KHC 2025-06-06 10 26.695
2025-05-27 11:45:16 KHC 2025-05-30 3 26.695
2025-05-27 11:45:16 KHC 2025-05-30 3 26.695
2025-05-27 11:42:15 KHC 2025-06-06 10 26.675
2025-05-27 11:42:15 KHC 2025-06-06 10 26.675
2025-05-27 11:41:52 KHC 2025-06-06 10 26.665
2025-05-27 11:36:14 KHC 2025-05-30 3 26.665
2025-05-27 11:36:14 KHC 2025-05-30 3 26.665
2025-05-27 11:27:37 KHC 2025-05-30 3 26.675
2025-05-27 11:27:37 KHC 2025-05-30 3 26.675
2025-05-27 11:25:23 KHC 2025-05-30 3 26.665
2025-05-27 11:25:23 KHC 2025-05-30 3 26.665
2025-05-27 11:24:41 KHC 2025-05-30 3 26.665
2025-05-27 11:24:34 KHC 2025-05-30 3 26.665
2025-05-27 11:24:34 KHC 2025-05-30 3 26.665
2025-05-27 11:24:34 KHC 2025-05-30 3 26.665
2025-05-27 11:20:21 KHC 2025-05-30 3 26.675
2025-05-27 11:20:21 KHC 2025-05-30 3 26.675
2025-05-27 11:20:14 KHC 2025-05-30 3 26.675
2025-05-27 11:20:14 KHC 2025-05-30 3 26.675
2025-05-27 11:20:14 KHC 2025-05-30 3 26.675
2025-05-27 11:19:42 KHC 2025-05-30 3 26.675
2025-05-27 11:19:28 KHC 2026-12-18 570 26.695
2025-05-27 11:19:28 KHC 2025-06-06 10 26.68
2025-05-27 11:19:30 KHC 2025-05-30 3 26.695
2025-05-27 11:19:26 KHC 2025-05-30 3 26.675
2025-05-27 11:19:13 KHC 2025-05-30 3 26.675
2025-05-27 11:19:07 KHC 2025-05-30 3 26.655
2025-05-27 11:18:53 KHC 2025-05-30 3 26.665
2025-05-27 11:18:39 KHC 2025-05-30 3 26.685
2025-05-27 11:18:30 KHC 2025-05-30 3 26.655
2025-05-27 11:18:24 KHC 2025-05-30 3 26.655
2025-05-27 11:18:16 KHC 2025-05-30 3 26.655
2025-05-27 11:18:08 KHC 2025-05-30 3 26.645
2025-05-27 11:18:09 KHC 2025-05-30 3 26.645
2025-05-27 11:18:09 KHC 2025-05-30 3 26.645
2025-05-27 11:18:07 KHC 2025-06-20 24 26.6448
2025-05-27 11:18:08 KHC 2025-05-30 3 26.645
2025-05-27 11:18:07 KHC 2025-06-20 24 26.645
2025-05-27 11:17:42 KHC 2025-05-30 3 26.6348
2025-05-27 11:17:27 KHC 2025-05-30 3 26.615
2025-05-27 11:17:28 KHC 2025-05-30 3 26.625
2025-05-27 11:17:19 KHC 2025-05-30 3 26.615
2025-05-27 11:17:21 KHC 2025-05-30 3 26.625
2025-05-27 11:17:19 KHC 2025-05-30 3 26.615
2025-05-27 11:17:12 KHC 2025-05-30 3 26.605
2025-05-27 11:17:12 KHC 2025-05-30 3 26.605
2025-05-27 10:46:08 KHC 2025-06-20 24 26.5652
2025-05-27 10:46:08 KHC 2025-06-20 24 26.555
2025-05-27 10:46:08 KHC 2025-06-20 24 26.565
2025-05-27 10:46:08 KHC 2025-06-20 24 26.565
2025-05-27 10:46:08 KHC 2025-06-20 24 26.5652
2025-05-27 09:36:09 KHC 2025-06-06 10 26.495
2025-05-27 09:36:09 KHC 2025-06-06 10 26.495
2025-05-27 09:35:25 KHC 2025-06-06 10 26.465
2025-05-27 09:35:25 KHC 2025-06-06 10 26.465
2025-05-27 09:35:25 KHC 2025-06-06 10 26.465
2025-05-23 15:25:30 KHC 2025-06-20 28 26.365
2025-05-23 15:25:30 KHC 2025-06-20 28 26.365
2025-05-23 15:24:14 KHC 2025-06-20 28 26.365
2025-05-23 12:46:45 KHC 2025-09-19 119 26.165
2025-05-23 11:28:13 KHC 2026-03-20 301 26.125
2025-05-23 10:28:49 KHC 2025-05-30 7 26.115
2025-05-23 09:44:15 KHC 2025-07-18 56 26.115
2025-05-23 09:42:39 KHC 2025-05-30 7 26.0549
2025-05-23 09:36:17 KHC 2025-05-23 0 26.205
2025-05-23 09:36:17 KHC 2025-05-23 0 26.195
2025-05-22 13:04:02 KHC 2025-10-17 148 26.375
2025-05-22 10:33:37 KHC 2025-06-06 15 26.225
2025-05-22 10:33:37 KHC 2025-06-06 15 26.225
2025-05-22 10:33:19 KHC 2025-05-23 1 26.2
2025-05-22 10:15:08 KHC 2025-07-18 57 26.305
2025-05-22 09:52:06 KHC 2025-09-19 120 26.325
2025-05-22 09:52:06 KHC 2025-09-19 120 26.315
2025-05-22 09:52:06 KHC 2025-09-19 120 26.3152
2025-05-22 09:48:00 KHC 2025-09-19 120 26.335
2025-05-21 15:21:48 KHC 2025-05-23 2 26.705
2025-05-21 15:17:09 KHC 2025-07-18 58 26.715
2025-05-21 15:17:08 KHC 2025-07-18 58 26.715
2025-05-21 14:57:23 KHC 2025-05-23 2 26.725
2025-05-21 14:31:10 KHC 2025-05-23 2 26.805
2025-05-21 14:03:33 KHC 2026-12-18 576 26.865
2025-05-21 13:55:57 KHC 2026-12-18 576 26.915
2025-05-21 13:06:50 KHC 2026-12-18 576 27.0346
2025-05-21 12:03:02 KHC 2025-07-18 58 27.055
2025-05-21 11:10:45 KHC 2025-05-23 2 27.245
2025-05-21 10:48:42 KHC 2025-06-27 37 27.155
2025-05-21 10:40:32 KHC 2025-05-23 2 27.265
2025-05-21 10:35:33 KHC 2025-07-18 58 27.235
2025-05-21 10:31:43 KHC 2025-07-18 58 27.275
2025-05-21 10:15:49 KHC 2025-05-23 2 27.305
2025-05-21 10:02:56 KHC 2025-07-18 58 27.335
2025-05-21 09:55:05 KHC 2025-07-18 58 27.525
2025-05-21 09:55:05 KHC 2025-07-18 58 27.525
2025-05-20 15:30:56 KHC 2025-05-23 3 27.875
2025-05-20 13:50:36 KHC 2025-05-23 3 27.905
2025-05-20 13:50:36 KHC 2025-05-23 3 27.905
2025-05-20 13:48:34 KHC 2025-05-23 3 27.895
2025-05-20 13:47:36 KHC 2025-05-23 3 27.895
2025-05-20 11:29:06 KHC 2025-06-27 38 28.0252
2025-05-20 10:32:25 KHC 2025-06-20 31 27.985
2025-05-19 15:54:42 KHC 2025-09-19 123 27.875
2025-05-19 15:54:40 KHC 2025-09-19 123 27.875
2025-05-19 14:04:19 KHC 2025-05-23 4 27.805
2025-05-19 12:56:08 KHC 2025-07-18 60 27.8348
2025-05-19 09:49:55 KHC 2025-09-19 123 27.615
2025-05-19 09:38:38 KHC 2025-09-19 123 27.6851
2025-05-19 09:34:56 KHC 2025-09-19 123 27.8
2025-05-19 09:31:38 KHC 2025-09-19 123 27.785
2025-05-16 13:51:18 KHC 2025-06-20 35 27.715
2025-05-15 11:29:31 KHC 2025-05-16 1 27.365
2025-05-15 10:46:13 KHC 2026-03-20 309 27.365
2025-05-15 10:42:11 KHC 2025-05-16 1 27.345
2025-05-15 10:41:49 KHC 2025-05-16 1 27.345
2025-05-15 10:41:49 KHC 2025-05-16 1 27.345
2025-05-15 10:38:50 KHC 2025-05-16 1 27.375
2025-05-15 10:38:24 KHC 2025-05-16 1 27.355
2025-05-14 11:16:45 KHC 2025-05-16 2 27.185
2025-05-14 11:13:48 KHC 2025-05-16 2 27.185
2025-05-14 11:10:51 KHC 2025-05-16 2 27.175
2025-05-14 11:10:27 KHC 2025-05-16 2 27.175
2025-05-14 10:27:58 KHC 2025-06-20 37 27.255
2025-05-14 10:02:47 KHC 2026-01-16 247 27.385
2025-05-14 10:02:47 KHC 2026-01-16 247 27.385
2025-05-14 09:38:36 KHC 2026-12-18 583 27.265
2025-05-14 09:38:36 KHC 2026-12-18 583 27.265
2025-05-14 09:36:21 KHC 2025-05-16 2 27.235
2025-05-13 15:50:27 KHC 2026-01-16 248 27.725
2025-05-13 12:38:01 KHC 2025-05-16 3 27.625
2025-05-13 12:06:31 KHC 2025-05-23 10 27.615
2025-05-13 12:06:31 KHC 2025-05-23 10 27.615
2025-05-13 12:06:31 KHC 2025-05-23 10 27.615
2025-05-13 12:06:31 KHC 2025-05-23 10 27.615
2025-05-13 10:39:50 KHC 2025-10-17 157 27.715
2025-05-13 10:39:51 KHC 2025-10-17 157 27.7159
2025-05-13 09:56:34 KHC 2025-05-16 3 27.555
2025-05-12 15:38:58 KHC 2025-06-20 39 28.045
2025-05-12 15:12:17 KHC 2025-09-19 130 27.975
2025-05-12 13:20:41 KHC 2025-05-16 4 27.925
2025-05-12 11:08:06 KHC 2025-05-16 4 28.01
2025-05-12 10:49:19 KHC 2025-05-16 4 28.155
2025-05-12 10:49:19 KHC 2025-05-16 4 28.155
2025-05-12 10:47:14 KHC 2025-05-16 4 28.145
2025-05-12 10:46:34 KHC 2025-05-16 4 28.125
2025-05-12 10:45:30 KHC 2025-05-16 4 28.1246
2025-05-12 10:02:02 KHC 2025-05-23 11 28.2153
2025-05-09 15:04:30 KHC 2025-05-16 7 28.165
2025-05-09 15:03:54 KHC 2025-05-16 7 28.175
2025-05-09 13:06:32 KHC 2025-05-09 0 28.035
2025-05-07 14:11:14 KHC 2026-01-16 254 28.1347
2025-05-07 11:07:29 KHC 2025-06-20 44 28.075
2025-05-06 15:28:04 KHC 2025-05-16 10 28.4054
2025-05-06 15:08:33 KHC 2025-05-16 10 28.4354
2025-05-06 11:47:15 KHC 2025-05-16 10 28.515
2025-05-06 11:47:15 KHC 2025-05-16 10 28.515
2025-05-06 10:44:16 KHC 2026-12-18 591 28.515
2025-05-05 10:49:27 KHC 2025-05-23 18 28.535
2025-05-05 10:49:27 KHC 2025-05-23 18 28.535
2025-05-05 10:47:56 KHC 2025-05-23 18 28.525
2025-05-02 12:47:44 KHC 2025-05-02 0 28.5455
2025-05-02 12:47:44 KHC 2025-05-02 0 28.545
2025-05-02 10:30:14 KHC 2025-06-20 49 28.6053
2025-05-02 09:57:57 KHC 2025-05-09 7 28.495
2025-05-02 09:54:51 KHC 2025-05-02 0 28.485
2025-05-02 09:54:32 KHC 2025-05-02 0 28.445
2025-05-01 14:29:16 KHC 2025-05-09 8 28.495
2025-05-01 14:25:44 KHC 2025-05-09 8 28.495
2025-05-01 13:17:45 KHC 2025-05-02 1 28.555
2025-05-01 12:56:07 KHC 2025-05-30 29 28.465
2025-05-01 12:56:08 KHC 2025-05-30 29 28.465
2025-05-01 12:15:50 KHC 2025-09-19 141 28.47
2025-05-01 12:15:51 KHC 2025-09-19 141 28.465
2025-05-01 12:15:50 KHC 2025-09-19 141 28.475
2025-05-01 12:02:04 KHC 2025-09-19 141 28.485
2025-05-01 12:02:00 KHC 2025-09-19 141 28.485
2025-05-01 12:02:01 KHC 2025-09-19 141 28.475
2025-05-01 12:02:01 KHC 2025-09-19 141 28.475
2025-05-01 12:02:00 KHC 2025-09-19 141 28.485
2025-05-01 12:02:00 KHC 2025-09-19 141 28.485
2025-05-01 12:01:42 KHC 2025-09-19 141 28.475
2025-05-01 12:01:37 KHC 2025-09-19 141 28.485
2025-05-01 12:01:38 KHC 2025-09-19 141 28.475
2025-04-30 12:48:19 KHC 2025-05-09 9 29.115
2025-04-30 12:27:33 KHC 2025-06-20 51 29.005
2025-04-30 10:12:52 KHC 2025-05-02 2 28.845
2025-04-30 10:12:52 KHC 2025-05-02 2 28.845
2025-04-30 09:31:39 KHC 2025-05-02 2 29.2649
2025-04-30 09:31:40 KHC 2025-05-02 2 29.26
2025-04-29 14:21:22 KHC 2025-05-02 3 28.905 Post-Earnings
2025-04-29 14:20:47 KHC 2025-06-06 38 28.915 Post-Earnings
2025-04-29 14:20:22 KHC 2025-05-09 10 28.925 Post-Earnings
2025-04-29 13:04:00 KHC 2025-06-20 52 28.7144 Post-Earnings
2025-04-29 10:59:18 KHC 2025-05-02 3 28.995 Post-Earnings
2025-04-29 10:19:56 KHC 2025-06-20 52 28.895 Post-Earnings
2025-04-29 09:54:34 KHC 2025-07-18 80 28.6 Post-Earnings
2025-04-29 09:53:59 KHC 2025-06-20 52 28.63 Post-Earnings
2025-04-29 09:53:59 KHC 2025-06-20 52 28.63 Post-Earnings
2025-04-29 09:53:09 KHC 2025-05-02 3 28.675 Post-Earnings
2025-04-29 09:53:09 KHC 2025-05-02 3 28.665 Post-Earnings
2025-04-29 09:53:09 KHC 2025-05-02 3 28.675 Post-Earnings
2025-04-29 09:46:00 KHC 2025-07-18 80 28.7148 Post-Earnings
2025-04-28 15:42:30 KHC 2025-05-16 18 28.895 Pre-Earnings
2025-04-28 15:42:30 KHC 2025-05-16 18 28.905 Pre-Earnings
2025-04-28 15:42:30 KHC 2025-05-16 18 28.9049 Pre-Earnings
2025-04-28 15:39:16 KHC 2025-05-02 4 28.885 Pre-Earnings
2025-04-28 15:21:06 KHC 2025-05-09 11 28.895 Pre-Earnings
2025-04-28 14:48:58 KHC 2025-06-20 53 28.7462 Pre-Earnings
2025-04-28 14:48:58 KHC 2025-06-20 53 28.7462 Pre-Earnings
2025-04-28 14:38:34 KHC 2025-05-02 4 28.785 Pre-Earnings
2025-04-28 14:07:21 KHC 2025-06-20 53 28.755 Pre-Earnings
2025-04-28 12:40:52 KHC 2025-05-02 4 28.9555 Pre-Earnings
2025-04-28 12:40:46 KHC 2025-05-02 4 28.965 Pre-Earnings
2025-04-28 12:31:10 KHC 2025-05-02 4 29.035 Pre-Earnings
2025-04-28 12:31:10 KHC 2025-05-02 4 29.025 Pre-Earnings
2025-04-28 12:31:10 KHC 2025-05-02 4 29.025 Pre-Earnings
2025-04-28 12:31:07 KHC 2025-05-02 4 29.035 Pre-Earnings
2025-04-28 11:47:05 KHC 2026-06-18 416 29.085 Pre-Earnings
2025-04-28 11:45:39 KHC 2026-01-16 263 29.105 Pre-Earnings
2025-04-28 11:04:48 KHC 2025-05-02 4 29.105 Pre-Earnings
2025-04-28 11:01:12 KHC 2025-06-20 53 29.105 Pre-Earnings
2025-04-28 09:30:35 KHC 2026-06-18 416 29.1653 Pre-Earnings
2025-04-25 13:38:50 KHC 2026-01-16 266 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.44
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-25 13:24:11 KHC 2025-06-20 56 29.445
2025-04-24 10:34:53 KHC 2026-06-18 420 29.725
2025-04-24 10:32:48 KHC 2026-06-18 420 29.755
2025-04-24 10:19:25 KHC 2026-03-20 330 29.725
2025-04-24 10:19:26 KHC 2026-03-20 330 29.725
2025-04-24 09:33:58 KHC 2025-04-25 1 29.615
2025-04-23 14:42:28 KHC 2026-03-20 331 29.915
2025-04-22 13:59:15 KHC 2025-05-02 10 29.855
2025-04-22 12:35:58 KHC 2025-06-20 59 30.185
2025-04-22 12:24:07 KHC 2026-06-18 422 30.2145
2025-04-22 12:24:07 KHC 2026-06-18 422 30.2145
2025-04-22 11:58:51 KHC 2026-06-18 422 30.3163
2025-04-22 11:37:23 KHC 2026-06-18 422 30.315
2025-04-22 10:57:33 KHC 2025-04-25 3 30.345
2025-04-22 10:04:52 KHC 2025-04-25 3 30.31
2025-04-21 14:39:16 KHC 2025-05-16 25 29.8051
2025-04-21 14:38:08 KHC 2025-05-09 18 29.8044
2025-04-21 14:28:07 KHC 2025-05-09 18 29.745
2025-04-21 14:11:28 KHC 2025-04-25 4 29.665
2025-04-21 14:09:30 KHC 2025-04-25 4 29.685
2025-04-21 14:09:30 KHC 2025-04-25 4 29.685
2025-04-21 12:18:56 KHC 2025-10-17 179 29.645
2025-04-21 12:18:56 KHC 2025-10-17 179 29.645
2025-04-21 12:05:00 KHC 2026-03-20 333 29.685
2025-04-21 12:02:51 KHC 2026-03-20 333 29.685
2025-04-21 11:16:32 KHC 2025-04-25 4 29.625
2025-04-21 11:12:47 KHC 2025-04-25 4 29.64
2025-04-21 11:12:47 KHC 2025-04-25 4 29.645
2025-04-21 11:12:12 KHC 2025-04-25 4 29.625
2025-04-21 11:11:54 KHC 2025-04-25 4 29.625
2025-04-21 10:43:22 KHC 2026-06-18 423 29.7554
2025-04-17 14:06:33 KHC 2025-04-25 8 29.515
2025-04-17 12:35:54 KHC 2025-06-20 64 29.445
2025-04-17 12:17:30 KHC 2025-09-19 155 29.415
2025-04-17 12:17:30 KHC 2025-09-19 155 29.415
2025-04-17 12:13:15 KHC 2025-04-17 0 29.305
2025-04-17 12:13:15 KHC 2025-04-17 0 29.305
2025-04-17 12:05:20 KHC 2025-04-25 8 29.3846
2025-04-17 12:05:20 KHC 2025-04-25 8 29.385
2025-04-17 11:46:40 KHC 2025-04-17 0 29.325
2025-04-17 10:40:58 KHC 2026-06-18 427 29.16
2025-04-17 10:34:56 KHC 2025-04-17 0 29.255
2025-04-17 10:34:48 KHC 2025-04-17 0 29.255
2025-04-17 10:34:48 KHC 2025-04-17 0 29.255
2025-04-17 10:26:28 KHC 2025-04-17 0 29.295
2025-04-17 10:25:40 KHC 2025-04-17 0 29.255
2025-04-17 10:25:40 KHC 2025-04-17 0 29.255
2025-04-17 10:24:39 KHC 2025-04-17 0 29.225
2025-04-17 10:24:34 KHC 2025-04-17 0 29.225
2025-04-17 10:24:33 KHC 2025-04-17 0 29.225
2025-04-17 10:24:10 KHC 2025-04-17 0 29.215
2025-04-17 10:23:49 KHC 2025-04-17 0 29.215
2025-04-17 10:23:25 KHC 2025-04-17 0 29.215
2025-04-17 10:23:25 KHC 2025-04-17 0 29.215
2025-04-17 10:23:18 KHC 2025-04-17 0 29.215
2025-04-17 10:23:18 KHC 2025-04-17 0 29.215
2025-04-16 15:41:14 KHC 2025-04-25 9 28.755
2025-04-16 14:28:00 KHC 2025-05-16 30 28.975
2025-04-16 14:04:37 KHC 2025-04-25 9 29.005
2025-04-16 14:00:57 KHC 2025-04-25 9 28.995
2025-04-16 14:00:53 KHC 2025-04-25 9 28.995
2025-04-16 13:59:05 KHC 2025-05-16 30 29.005
2025-04-15 13:12:51 KHC 2025-04-17 2 29.475
2025-04-14 15:33:51 KHC 2025-05-16 32 29.835
2025-04-14 15:33:26 KHC 2025-05-16 32 29.825
2025-04-14 12:45:49 KHC 2026-01-16 277 29.6555
2025-04-14 11:50:03 KHC 2025-04-25 11 29.485
2025-04-14 11:45:57 KHC 2026-01-16 277 29.485
2025-04-14 11:37:55 KHC 2026-01-16 277 29.505
2025-04-11 15:56:50 KHC 2025-04-17 6 29.365
2025-04-11 14:48:12 KHC 2026-01-16 280 29.445
2025-04-11 14:48:12 KHC 2026-01-16 280 29.435
2025-04-11 14:16:30 KHC 2026-01-16 280 29.4145
2025-04-11 14:16:32 KHC 2026-01-16 280 29.4155
2025-04-11 14:16:30 KHC 2026-01-16 280 29.4145
2025-04-11 13:15:05 KHC 2025-04-25 14 29.365
2025-04-11 13:15:05 KHC 2025-04-25 14 29.365
2025-04-11 12:42:37 KHC 2025-04-25 14 29.295
2025-04-11 11:12:40 KHC 2025-05-23 42 28.8554
2025-04-11 10:26:07 KHC 2025-04-17 6 28.875
2025-04-11 10:26:01 KHC 2025-04-17 6 28.88
2025-04-11 10:26:01 KHC 2025-04-17 6 28.88
2025-04-11 10:26:01 KHC 2025-04-17 6 28.88
2025-04-10 14:47:35 KHC 2025-04-17 7 28.885
2025-04-10 14:26:18 KHC 2025-09-19 162 28.8745
2025-04-10 14:20:43 KHC 2025-09-19 162 28.735
2025-04-10 14:20:41 KHC 2025-09-19 162 28.7345
2025-04-10 14:20:40 KHC 2025-09-19 162 28.7345
2025-04-10 14:20:42 KHC 2025-09-19 162 28.7345
2025-04-10 14:20:41 KHC 2025-09-19 162 28.7345
2025-04-10 14:20:40 KHC 2025-09-19 162 28.735
2025-04-10 14:20:40 KHC 2025-09-19 162 28.7345
2025-04-10 12:04:34 KHC 2025-10-17 190 28.5565
2025-04-10 12:04:34 KHC 2025-10-17 190 28.5565
2025-04-10 12:02:53 KHC 2025-10-17 190 28.565
2025-04-10 11:36:41 KHC 2025-09-19 162 28.675
2025-04-10 11:36:25 KHC 2025-09-19 162 28.675
2025-04-10 11:21:41 KHC 2025-05-16 36 28.5845
2025-04-10 11:21:39 KHC 2025-05-16 36 28.585
2025-04-10 11:07:55 KHC 2025-09-19 162 28.535
2025-04-10 11:07:53 KHC 2025-09-19 162 28.535
2025-04-10 10:51:41 KHC 2025-06-20 71 28.615
2025-04-10 10:51:38 KHC 2025-06-20 71 28.615
2025-04-09 13:24:57 KHC 2025-05-16 37 28.865
2025-04-09 13:24:57 KHC 2025-05-16 37 28.8145
2025-04-09 13:24:57 KHC 2025-05-16 37 28.865
2025-04-09 13:24:36 KHC 2025-05-16 37 28.875
2025-04-09 13:24:36 KHC 2025-05-16 37 28.8455
2025-04-09 13:24:24 KHC 2025-05-16 37 28.8445
2025-04-09 13:19:51 KHC 2025-04-25 16 28.5035
2025-04-09 13:17:45 KHC 2025-09-19 163 28.065
2025-04-09 13:17:45 KHC 2025-09-19 163 28.065
2025-04-09 13:12:47 KHC 2025-05-16 37 28.075
2025-04-09 13:12:47 KHC 2025-05-16 37 28.075
2025-04-09 13:12:33 KHC 2025-05-16 37 28.085
2025-04-09 13:12:14 KHC 2025-05-16 37 28.085
2025-04-09 13:12:04 KHC 2025-05-16 37 28.055
2025-04-09 13:03:38 KHC 2025-04-11 2 28.195
2025-04-09 13:03:38 KHC 2025-04-11 2 28.195
2025-04-09 12:36:51 KHC 2025-05-16 37 28.005
2025-04-09 12:36:17 KHC 2025-05-16 37 28.005
2025-04-09 12:36:15 KHC 2025-05-16 37 28.015
2025-04-09 11:46:46 KHC 2025-05-16 37 27.9755
2025-04-09 11:44:19 KHC 2025-05-16 37 27.9555
2025-04-09 11:43:53 KHC 2025-05-16 37 27.955
2025-04-09 11:37:50 KHC 2025-06-20 72 27.995
2025-04-09 11:37:21 KHC 2025-04-11 2 28.015
2025-04-09 11:33:27 KHC 2025-04-11 2 28.0351
2025-04-09 11:08:52 KHC 2025-05-16 37 27.985
2025-04-09 11:05:59 KHC 2025-05-16 37 27.975
2025-04-09 10:46:57 KHC 2025-05-16 37 27.9458
2025-04-08 15:37:17 KHC 2025-05-16 38 27.655
2025-04-08 15:10:33 KHC 2025-04-11 3 27.845
2025-04-08 13:33:13 KHC 2025-07-18 101 27.975
2025-04-08 12:58:08 KHC 2025-04-11 3 28.235
2025-04-08 11:28:03 KHC 2026-01-16 283 28.505
2025-04-08 10:23:09 KHC 2025-04-11 3 28.555
2025-04-08 10:23:09 KHC 2025-04-11 3 28.555
2025-04-08 10:20:02 KHC 2025-04-11 3 28.5546
2025-04-08 10:19:52 KHC 2025-04-11 3 28.555
2025-04-07 15:50:39 KHC 2025-04-11 4 28.5546
2025-04-07 15:47:43 KHC 2025-05-16 39 28.5855
2025-04-07 15:41:56 KHC 2025-05-16 39 28.655
2025-04-07 15:41:46 KHC 2025-05-16 39 28.655
2025-04-07 15:41:37 KHC 2025-05-16 39 28.665
2025-04-07 13:46:10 KHC 2025-04-17 10 28.775
2025-04-07 10:13:59 KHC 2026-12-18 620 29.3552
2025-04-04 15:53:33 KHC 2025-04-04 0 29.7244
2025-04-04 12:21:10 KHC 2025-04-17 13 29.955
2025-04-04 12:21:10 KHC 2025-04-17 13 29.955
2025-04-04 11:00:25 KHC 2025-05-02 28 30.6746
2025-04-04 09:40:50 KHC 2025-04-17 13 31.03
2025-04-04 09:34:24 KHC 2025-06-20 77 30.785
2025-04-04 09:34:24 KHC 2025-06-20 77 30.785
2025-04-04 09:33:53 KHC 2025-04-17 13 30.8052
2025-04-04 09:30:01 KHC 2025-04-17 13 30.5052
2025-04-03 14:38:06 KHC 2025-04-17 14 30.885
2025-04-03 14:32:25 KHC 2025-07-18 106 30.8863
2025-04-03 14:31:01 KHC 2025-04-17 14 30.935
2025-04-03 14:30:02 KHC 2025-04-17 14 30.9249
2025-04-03 11:43:22 KHC 2025-04-17 14 31.0
2025-04-03 11:29:32 KHC 2025-04-04 1 31.025
2025-04-03 11:29:32 KHC 2025-04-04 1 31.025
2025-04-03 11:25:37 KHC 2025-09-19 169 31.055
2025-04-03 11:25:37 KHC 2025-09-19 169 31.055
2025-04-03 10:30:35 KHC 2025-05-16 43 30.8754
2025-04-03 10:30:34 KHC 2025-04-17 14 30.8846
2025-04-03 09:50:01 KHC 2025-04-04 1 31.035
2025-04-03 09:50:01 KHC 2025-04-04 1 31.035
2025-04-02 15:10:13 KHC 2025-04-11 9 30.205
2025-04-01 14:42:40 KHC 2025-04-17 16 30.255
2025-04-01 14:42:40 KHC 2025-04-17 16 30.255
2025-03-31 15:25:29 KHC 2025-04-11 11 30.505
2025-03-31 13:50:43 KHC 2025-04-17 17 30.335
2025-03-31 13:50:43 KHC 2025-04-17 17 30.335
2025-03-31 13:47:40 KHC 2025-04-17 17 30.355
2025-03-31 13:46:40 KHC 2025-04-17 17 30.355
2025-03-31 13:41:26 KHC 2025-04-17 17 30.335
2025-03-31 13:41:26 KHC 2025-04-17 17 30.335
2025-03-31 13:41:26 KHC 2025-04-17 17 30.335
2025-03-31 09:56:26 KHC 2025-04-11 11 30.555
2025-03-31 09:53:46 KHC 2026-06-18 444 30.585
2025-03-31 09:41:16 KHC 2025-04-17 17 30.595
2025-03-31 09:41:16 KHC 2025-04-17 17 30.595
2025-03-28 15:17:30 KHC 2025-04-17 20 30.205
2025-03-28 15:06:45 KHC 2026-06-18 447 30.145
2025-03-28 14:16:01 KHC 2025-04-17 20 30.175
2025-03-28 14:16:01 KHC 2025-04-17 20 30.175
2025-03-28 14:16:01 KHC 2025-04-17 20 30.175
2025-03-28 14:16:01 KHC 2025-04-17 20 30.175
2025-03-28 14:16:01 KHC 2025-04-17 20 30.175
2025-03-28 13:23:33 KHC 2025-04-04 7 30.225
2025-03-28 12:12:31 KHC 2027-01-15 658 30.295
2025-03-28 11:49:46 KHC 2025-04-04 7 30.255
2025-03-28 11:49:40 KHC 2025-04-04 7 30.245
2025-03-28 10:40:01 KHC 2025-03-28 0 30.285
2025-03-28 09:32:46 KHC 2025-04-04 7 30.305
2025-03-28 09:32:46 KHC 2025-04-04 7 30.305
2025-03-27 15:11:54 KHC 2025-03-28 1 30.055
2025-03-27 14:13:27 KHC 2025-04-04 8 30.015
2025-03-27 14:13:17 KHC 2025-04-04 8 30.015
2025-03-27 10:41:43 KHC 2025-06-20 85 30.035
2025-03-27 10:34:33 KHC 2025-03-28 1 30.045
2025-03-27 10:26:23 KHC 2025-03-28 1 30.07
2025-03-27 09:50:04 KHC 2025-10-17 204 30.005
2025-03-27 09:39:27 KHC 2025-03-28 1 30.03
2025-03-26 15:36:11 KHC 2025-04-17 22 29.765
2025-03-26 15:35:13 KHC 2025-03-28 2 29.765
2025-03-26 15:18:41 KHC 2025-03-28 2 29.685
2025-03-26 15:05:15 KHC 2025-04-17 22 29.705
2025-03-26 14:49:26 KHC 2025-03-28 2 29.695
2025-03-26 14:39:17 KHC 2025-03-28 2 29.675
2025-03-26 14:07:06 KHC 2025-04-17 22 29.695
2025-03-26 14:07:06 KHC 2025-04-17 22 29.695
2025-03-26 14:06:37 KHC 2025-04-04 9 29.695
2025-03-26 14:06:36 KHC 2025-03-28 2 29.695
2025-03-26 14:06:37 KHC 2025-04-04 9 29.695
2025-03-26 13:47:34 KHC 2025-03-28 2 29.635
2025-03-26 12:57:21 KHC 2025-03-28 2 29.615
2025-03-26 12:29:08 KHC 2025-04-04 9 29.555
2025-03-26 11:44:42 KHC 2025-03-28 2 29.525
2025-03-26 11:44:42 KHC 2025-03-28 2 29.525
2025-03-26 11:27:55 KHC 2025-04-04 9 29.515
2025-03-26 11:21:50 KHC 2025-03-28 2 29.515
2025-03-26 11:21:08 KHC 2025-04-04 9 29.515
2025-03-26 11:21:08 KHC 2025-04-04 9 29.515
2025-03-26 11:18:00 KHC 2025-04-04 9 29.535
2025-03-26 11:15:46 KHC 2025-04-04 9 29.545
2025-03-26 11:03:57 KHC 2025-04-04 9 29.545
2025-03-26 10:58:17 KHC 2025-03-28 2 29.505
2025-03-26 10:58:06 KHC 2025-03-28 2 29.515
2025-03-26 10:58:07 KHC 2025-03-28 2 29.515
2025-03-26 10:35:38 KHC 2025-03-28 2 29.445
2025-03-26 09:59:58 KHC 2025-03-28 2 29.4146
2025-03-26 09:59:58 KHC 2025-03-28 2 29.42
2025-03-26 09:53:41 KHC 2026-03-20 359 29.395
2025-03-26 09:53:41 KHC 2026-03-20 359 29.395
2025-03-26 09:53:30 KHC 2025-03-28 2 29.3847
2025-03-25 15:39:49 KHC 2025-04-17 23 29.085
2025-03-25 15:35:53 KHC 2025-03-28 3 28.985
2025-03-25 13:20:19 KHC 2026-01-16 297 29.215
2025-03-25 13:20:03 KHC 2026-06-18 450 29.215
2025-03-25 13:19:42 KHC 2025-10-17 206 29.215
2025-03-25 11:18:44 KHC 2026-03-20 360 29.185
2025-03-25 11:18:44 KHC 2026-03-20 360 29.185
2025-03-25 10:59:01 KHC 2025-06-20 87 29.175
2025-03-25 10:08:51 KHC 2025-04-17 23 29.045
2025-03-25 10:08:51 KHC 2025-04-17 23 29.045
2025-03-25 09:46:13 KHC 2026-03-20 360 29.09
2025-03-25 09:36:04 KHC 2025-04-17 23 29.005
2025-03-24 15:55:00 KHC 2025-03-28 4 29.15
2025-03-24 15:36:16 KHC 2025-04-17 24 29.085
2025-03-24 12:27:36 KHC 2025-04-04 11 29.145
2025-03-24 12:22:42 KHC 2025-04-17 24 29.135
2025-03-24 11:08:37 KHC 2025-03-28 4 29.195
2025-03-24 10:31:53 KHC 2025-03-28 4 29.025
2025-03-24 10:25:03 KHC 2025-06-20 88 29.105
2025-03-21 15:28:43 KHC 2025-06-20 91 29.4355
2025-03-21 15:28:43 KHC 2025-06-20 91 29.435
2025-03-21 15:09:34 KHC 2025-06-20 91 29.475
2025-03-21 15:09:34 KHC 2025-06-20 91 29.475
2025-03-21 13:58:07 KHC 2025-04-17 27 29.585
2025-03-21 13:58:07 KHC 2025-04-17 27 29.585
2025-03-21 13:58:07 KHC 2025-04-17 27 29.585
2025-03-21 09:45:05 KHC 2026-01-16 301 29.815
2025-03-20 15:57:38 KHC 2025-03-21 1 29.7151
2025-03-20 15:55:48 KHC 2025-03-21 1 29.785
2025-03-20 15:54:13 KHC 2025-03-21 1 29.765
2025-03-20 15:54:08 KHC 2026-01-16 302 29.765
2025-03-20 13:22:22 KHC 2025-03-21 1 29.945
2025-03-20 13:19:08 KHC 2025-03-21 1 29.915
2025-03-20 13:19:00 KHC 2025-03-21 1 29.915
2025-03-20 13:19:00 KHC 2025-03-21 1 29.915
2025-03-20 13:18:52 KHC 2025-03-21 1 29.915
2025-03-20 13:18:50 KHC 2025-03-21 1 29.915
2025-03-20 13:18:52 KHC 2025-03-21 1 29.915
2025-03-20 13:18:50 KHC 2025-03-21 1 29.915
2025-03-20 10:19:25 KHC 2026-12-18 638 30.015
2025-03-20 10:16:21 KHC 2025-03-21 1 30.025
2025-03-20 10:15:11 KHC 2025-03-21 1 30.015
2025-03-20 10:02:00 KHC 2025-03-21 1 30.035
2025-03-20 10:02:00 KHC 2025-03-21 1 30.035
2025-03-20 09:35:24 KHC 2025-03-21 1 29.965
2025-03-20 09:35:24 KHC 2025-03-21 1 29.965
2025-03-19 15:52:59 KHC 2025-03-21 2 29.875
2025-03-19 13:39:44 KHC 2025-04-04 16 29.8445
2025-03-19 13:38:45 KHC 2025-03-21 2 29.825
2025-03-19 12:42:22 KHC 2025-03-21 2 29.9345
2025-03-19 11:37:12 KHC 2026-12-18 639 29.745
2025-03-19 11:37:12 KHC 2026-12-18 639 29.745
2025-03-19 10:28:42 KHC 2026-12-18 639 29.965
2025-03-19 09:56:32 KHC 2026-01-16 303 30.045
2025-03-18 11:43:47 KHC 2025-03-21 3 30.635
2025-03-18 11:43:47 KHC 2025-03-21 3 30.635
2025-03-18 11:03:39 KHC 2025-03-21 3 30.865
2025-03-18 11:03:13 KHC 2025-06-20 94 30.835
2025-03-18 11:03:11 KHC 2025-06-20 94 30.835
2025-03-18 11:02:54 KHC 2025-03-21 3 30.835
2025-03-18 10:04:38 KHC 2025-03-21 3 30.8099
2025-03-18 10:04:38 KHC 2025-03-21 3 30.81
2025-03-18 10:04:06 KHC 2025-03-21 3 30.7693
2025-03-18 09:30:17 KHC 2025-03-21 3 30.815
2025-03-17 13:58:19 KHC 2025-10-17 214 30.725
2025-03-17 12:34:43 KHC 2025-06-20 95 30.655
2025-03-17 12:32:39 KHC 2025-06-20 95 30.665
2025-03-17 12:31:24 KHC 2025-06-20 95 30.665
2025-03-17 10:18:55 KHC 2025-03-21 4 30.505
2025-03-17 10:18:27 KHC 2025-03-21 4 30.485
2025-03-17 10:12:33 KHC 2025-04-17 31 30.425
2025-03-17 09:42:35 KHC 2025-04-17 31 30.355
2025-03-17 09:37:18 KHC 2025-04-17 31 30.41
2025-03-17 09:37:18 KHC 2025-04-17 31 30.41
2025-03-14 14:30:54 KHC 2025-03-21 7 30.285
2025-03-14 11:20:18 KHC 2025-03-28 14 30.255
2025-03-14 11:10:09 KHC 2026-01-16 308 30.285
2025-03-14 10:09:37 KHC 2025-03-14 0 30.455
2025-03-14 09:30:01 KHC 2025-03-14 0 30.1503
2025-03-13 15:59:16 KHC 2025-03-14 1 30.175
2025-03-13 15:59:16 KHC 2025-03-14 1 30.175
2025-03-13 15:47:01 KHC 2025-03-14 1 30.275
2025-03-13 15:26:33 KHC 2025-06-20 99 30.375
2025-03-13 15:08:03 KHC 2025-03-14 1 30.4656
2025-03-13 15:01:18 KHC 2025-06-20 99 30.5156
2025-03-13 13:43:46 KHC 2025-03-21 8 30.385
2025-03-13 11:58:14 KHC 2025-03-14 1 30.485
2025-03-13 11:27:36 KHC 2025-03-28 15 30.545
2025-03-13 11:27:36 KHC 2025-03-28 15 30.545
2025-03-13 10:55:57 KHC 2025-03-14 1 30.4553
2025-03-13 10:55:57 KHC 2025-03-14 1 30.455
2025-03-13 10:49:27 KHC 2025-06-20 99 30.565
2025-03-13 10:33:52 KHC 2025-03-14 1 30.485
2025-03-13 10:19:34 KHC 2025-03-14 1 30.595
2025-03-13 10:02:31 KHC 2025-03-21 8 30.7848
2025-03-12 15:36:37 KHC 2025-07-18 128 30.145
2025-03-12 15:36:36 KHC 2025-07-18 128 30.145
2025-03-12 15:36:34 KHC 2025-07-18 128 30.155
2025-03-12 15:36:18 KHC 2025-06-20 100 30.1351
2025-03-12 15:27:12 KHC 2025-06-20 100 30.1949
2025-03-12 11:40:28 KHC 2025-06-20 100 30.145
2025-03-12 10:55:23 KHC 2025-03-21 9 30.155
2025-03-12 10:53:59 KHC 2025-03-21 9 30.1
2025-03-12 10:53:34 KHC 2025-03-21 9 30.095
2025-03-12 10:51:59 KHC 2025-04-04 23 30.095
2025-03-11 15:54:33 KHC 2025-03-21 10 31.085
2025-03-11 14:52:20 KHC 2025-03-14 3 31.215
2025-03-11 14:09:48 KHC 2025-03-21 10 31.2439
2025-03-11 13:40:09 KHC 2025-06-20 101 31.225
2025-03-11 13:40:10 KHC 2025-06-20 101 31.225
2025-03-11 10:20:52 KHC 2025-03-14 3 31.5861
2025-03-11 09:47:48 KHC 2025-03-21 10 31.815
2025-03-11 09:35:00 KHC 2025-03-21 10 31.92
2025-03-11 09:35:00 KHC 2025-03-21 10 31.92
2025-03-10 15:05:06 KHC 2025-03-21 11 32.605
2025-03-10 14:53:12 KHC 2025-03-14 4 32.625
2025-03-10 14:30:25 KHC 2025-03-14 4 32.8956
2025-03-10 14:28:54 KHC 2025-03-14 4 32.905
2025-03-10 14:28:54 KHC 2025-03-14 4 32.8951
2025-03-10 14:27:43 KHC 2025-03-14 4 32.905
2025-03-10 14:27:31 KHC 2025-03-14 4 32.9156
2025-03-10 14:26:59 KHC 2025-03-14 4 32.915
2025-03-10 14:22:17 KHC 2025-03-21 11 32.865
2025-03-10 14:22:17 KHC 2025-03-21 11 32.865
2025-03-10 14:22:12 KHC 2025-03-21 11 32.83
2025-03-10 13:44:39 KHC 2025-04-17 38 32.995
2025-03-10 13:44:10 KHC 2025-04-17 38 32.99
2025-03-10 13:32:29 KHC 2025-04-17 38 32.955
2025-03-10 13:32:29 KHC 2025-04-17 38 32.955
2025-03-10 12:44:16 KHC 2025-03-14 4 32.995
2025-03-10 12:42:55 KHC 2025-03-14 4 32.995
2025-03-10 10:20:38 KHC 2025-03-28 18 32.9546
2025-03-10 10:20:38 KHC 2025-03-28 18 32.955
2025-03-10 09:45:14 KHC 2025-03-14 4 32.74
2025-03-10 09:44:02 KHC 2025-03-14 4 32.745
2025-03-10 09:44:02 KHC 2025-03-14 4 32.745
2025-03-07 13:01:47 KHC 2025-03-07 0 32.335
2025-03-07 13:01:30 KHC 2025-03-07 0 32.3549
2025-03-07 12:55:34 KHC 2025-03-07 0 32.545
2025-03-07 12:55:19 KHC 2025-03-07 0 32.545
2025-03-07 12:33:46 KHC 2025-03-07 0 32.595
2025-03-07 12:19:47 KHC 2025-06-20 105 32.505
2025-03-07 11:46:08 KHC 2025-03-07 0 32.285
2025-03-07 11:46:08 KHC 2025-03-07 0 32.285
2025-03-07 11:45:53 KHC 2025-03-21 14 32.2855
2025-03-07 11:38:12 KHC 2025-03-07 0 32.195
2025-03-07 11:38:12 KHC 2025-03-07 0 32.195
2025-03-07 11:28:50 KHC 2025-03-07 0 32.085
2025-03-07 11:23:23 KHC 2025-03-07 0 32.015
2025-03-07 10:48:22 KHC 2026-12-18 651 32.155
2025-03-07 10:23:20 KHC 2025-04-17 41 31.6247
2025-03-07 10:22:04 KHC 2027-01-15 679 31.515
2025-03-07 10:22:02 KHC 2025-03-07 0 31.505
2025-03-06 15:59:13 KHC 2025-03-07 1 31.275 ExDiv
2025-03-06 15:59:13 KHC 2025-03-14 8 31.275 ExDiv
2025-03-06 15:32:46 KHC 2025-03-07 1 31.555 ExDiv
2025-03-06 15:32:46 KHC 2025-03-14 8 31.555 ExDiv
2025-03-06 15:32:21 KHC 2025-03-07 1 31.5544 ExDiv
2025-03-06 14:36:41 KHC 2025-03-07 1 31.435 ExDiv
2025-03-06 14:35:37 KHC 2025-03-07 1 31.405 ExDiv
2025-03-06 14:35:37 KHC 2025-03-21 15 31.405 ExDiv
2025-03-06 14:35:37 KHC 2026-01-16 316 31.405 ExDiv
2025-03-06 14:35:36 KHC 2025-03-07 1 31.405 ExDiv
2025-03-06 14:35:36 KHC 2025-03-21 15 31.405 ExDiv
2025-03-06 14:35:36 KHC 2026-01-16 316 31.405 ExDiv
2025-03-06 14:35:34 KHC 2025-03-07 1 31.415 ExDiv
2025-03-06 14:35:33 KHC 2025-03-07 1 31.415 ExDiv
2025-03-06 14:35:32 KHC 2025-03-07 1 31.415 ExDiv
2025-03-06 14:35:32 KHC 2025-03-21 15 31.415 ExDiv
2025-03-06 14:35:30 KHC 2025-03-07 1 31.415 ExDiv
2025-03-06 14:35:30 KHC 2025-03-21 15 31.415 ExDiv
2025-03-06 14:35:29 KHC 2025-03-07 1 31.415 ExDiv
2025-03-06 14:35:29 KHC 2026-01-16 316 31.415 ExDiv
2025-03-06 14:35:29 KHC 2025-03-21 15 31.415 ExDiv
2025-03-06 14:35:27 KHC 2025-03-07 1 31.415 ExDiv
2025-03-06 14:35:27 KHC 2025-03-21 15 31.415 ExDiv
2025-03-06 14:35:27 KHC 2026-01-16 316 31.415 ExDiv
2025-03-06 14:35:26 KHC 2025-03-07 1 31.425 ExDiv
2025-03-06 14:35:26 KHC 2026-01-16 316 31.425 ExDiv
2025-03-06 14:11:14 KHC 2027-01-15 680 31.285 ExDiv
2025-03-06 14:11:14 KHC 2027-01-15 680 31.285 ExDiv
2025-03-06 13:46:48 KHC 2025-04-11 36 31.265 ExDiv
2025-03-06 13:36:44 KHC 2026-03-20 379 31.215 ExDiv
2025-03-06 13:24:44 KHC 2025-03-07 1 31.205 ExDiv
2025-03-06 10:03:49 KHC 2025-03-07 1 30.8752 ExDiv
2025-03-06 09:55:13 KHC 2025-03-07 1 30.88 ExDiv
2025-03-05 15:48:56 KHC 2025-03-07 2 30.995
2025-03-05 15:48:57 KHC 2025-03-07 2 30.995
2025-03-05 15:20:33 KHC 2025-03-07 2 31.1
2025-03-05 13:55:24 KHC 2025-03-07 2 31.105
2025-03-05 10:54:18 KHC 2025-03-07 2 31.015
2025-03-05 10:54:18 KHC 2025-03-07 2 31.015
2025-03-05 10:52:59 KHC 2025-03-07 2 31.065
2025-03-05 10:51:12 KHC 2025-03-07 2 31.065
2025-03-05 10:41:28 KHC 2025-03-07 2 31.065
2025-03-05 10:39:36 KHC 2025-03-07 2 31.085
2025-03-05 10:33:27 KHC 2025-03-07 2 31.0154
2025-03-05 10:31:06 KHC 2025-03-07 2 31.065
2025-03-05 10:31:06 KHC 2025-03-07 2 31.055
2025-03-05 10:29:44 KHC 2025-03-07 2 31.115
2025-03-05 10:29:44 KHC 2025-03-07 2 31.115
2025-03-05 10:26:23 KHC 2025-03-07 2 31.135
2025-03-05 10:25:56 KHC 2025-03-07 2 31.16
2025-03-05 10:21:18 KHC 2025-03-07 2 31.245
2025-03-05 10:19:45 KHC 2025-03-07 2 31.1999
2025-03-05 10:19:07 KHC 2025-03-07 2 31.1953
2025-03-05 10:18:52 KHC 2025-03-07 2 31.175
2025-03-05 10:17:55 KHC 2025-03-07 2 31.125
2025-03-05 10:17:55 KHC 2025-03-07 2 31.125
2025-03-05 10:17:12 KHC 2025-03-07 2 31.1541
2025-03-05 10:16:47 KHC 2025-03-07 2 31.12
2025-03-05 10:07:50 KHC 2025-03-07 2 31.11
2025-03-05 10:07:50 KHC 2025-03-07 2 31.11
2025-03-05 10:07:38 KHC 2025-03-07 2 31.075
2025-03-05 10:06:27 KHC 2025-03-07 2 31.055
2025-03-04 14:11:49 KHC 2025-03-07 3 31.335
2025-03-04 13:04:23 KHC 2025-03-21 17 31.335
2025-03-04 13:03:58 KHC 2025-03-07 3 31.3351
2025-03-04 11:43:43 KHC 2027-01-15 682 31.365
2025-03-04 11:33:11 KHC 2025-03-07 3 31.515
2025-03-04 10:30:22 KHC 2025-03-07 3 31.7754
2025-03-04 10:27:10 KHC 2025-03-07 3 31.7454
2025-03-04 10:24:07 KHC 2025-03-07 3 31.83
2025-03-04 10:24:07 KHC 2025-03-07 3 31.83
2025-03-04 10:23:28 KHC 2025-03-07 3 31.88
2025-03-04 10:22:29 KHC 2025-03-07 3 31.875
2025-03-04 10:21:38 KHC 2025-03-07 3 31.9153
2025-03-04 10:21:23 KHC 2025-03-07 3 31.9053
2025-03-04 10:20:40 KHC 2025-03-07 3 31.88
2025-03-04 10:15:44 KHC 2025-03-07 3 31.8047
2025-03-03 15:46:06 KHC 2025-06-20 109 31.315
2025-03-03 15:45:45 KHC 2025-03-07 4 31.295
2025-03-03 15:45:20 KHC 2025-06-20 109 31.2745
2025-03-03 15:14:12 KHC 2025-03-07 4 31.145
2025-03-03 15:13:13 KHC 2025-03-07 4 31.105
2025-03-03 15:13:13 KHC 2025-03-07 4 31.105
2025-03-03 10:09:25 KHC 2025-03-07 4 31.275
2025-02-28 12:47:59 KHC 2025-03-07 7 30.675
2025-02-28 12:40:29 KHC 2025-03-07 7 30.665
2025-02-28 12:40:29 KHC 2025-03-07 7 30.665
2025-02-28 12:40:29 KHC 2025-03-07 7 30.665
2025-02-28 11:59:13 KHC 2025-04-17 48 30.835
2025-02-28 11:50:40 KHC 2025-06-20 112 30.825
2025-02-27 14:37:25 KHC 2025-03-07 8 30.765
2025-02-27 14:37:25 KHC 2025-03-07 8 30.7655
2025-02-27 14:37:25 KHC 2025-03-07 8 30.765
2025-02-27 14:33:13 KHC 2025-02-28 1 30.885
2025-02-27 14:33:13 KHC 2025-02-28 1 30.885
2025-02-27 14:32:27 KHC 2025-02-28 1 30.8545
2025-02-27 14:32:27 KHC 2025-02-28 1 30.8545
2025-02-27 14:17:54 KHC 2025-02-28 1 30.875
2025-02-27 14:17:54 KHC 2025-02-28 1 30.875
2025-02-27 14:17:03 KHC 2025-04-17 49 30.875
2025-02-27 13:24:10 KHC 2025-02-28 1 30.86
2025-02-27 12:39:09 KHC 2025-02-28 1 30.745
2025-02-27 11:59:49 KHC 2025-02-28 1 30.545
2025-02-27 11:59:49 KHC 2025-02-28 1 30.545
2025-02-27 10:40:52 KHC 2025-02-28 1 30.625
2025-02-27 10:35:42 KHC 2025-02-28 1 30.6754
2025-02-27 10:35:42 KHC 2025-02-28 1 30.6754
2025-02-27 10:33:07 KHC 2025-02-28 1 30.6746
2025-02-27 10:33:08 KHC 2025-02-28 1 30.685
2025-02-27 10:21:13 KHC 2025-02-28 1 30.605
2025-02-27 10:16:50 KHC 2025-02-28 1 30.525
2025-02-27 10:10:06 KHC 2025-02-28 1 30.6457
2025-02-27 10:09:04 KHC 2025-02-28 1 30.665
2025-02-27 10:02:00 KHC 2025-02-28 1 30.665
2025-02-27 10:00:19 KHC 2025-02-28 1 30.645
2025-02-27 10:00:19 KHC 2025-02-28 1 30.645
2025-02-27 10:00:13 KHC 2025-02-28 1 30.635
2025-02-27 09:56:20 KHC 2025-03-07 8 30.54
2025-02-27 09:56:20 KHC 2025-03-07 8 30.54
2025-02-26 15:35:28 KHC 2025-03-21 23 30.595
2025-02-26 15:18:49 KHC 2025-06-20 114 30.685
2025-02-26 15:15:18 KHC 2025-02-28 2 30.705
2025-02-26 15:15:18 KHC 2025-02-28 2 30.705
2025-02-26 15:12:36 KHC 2025-02-28 2 30.735
2025-02-26 15:12:36 KHC 2025-02-28 2 30.735
2025-02-26 12:48:23 KHC 2025-06-20 114 30.6345
2025-02-26 12:48:21 KHC 2025-06-20 114 30.635
2025-02-26 11:31:29 KHC 2025-02-28 2 30.745
2025-02-26 11:03:04 KHC 2025-03-21 23 30.81
2025-02-26 10:10:20 KHC 2025-03-07 9 30.795
2025-02-26 10:10:20 KHC 2025-03-07 9 30.795
2025-02-26 09:40:59 KHC 2025-02-28 2 30.825
2025-02-25 15:00:39 KHC 2025-02-28 3 31.735
2025-02-25 13:01:09 KHC 2026-01-16 325 31.715
2025-02-25 12:29:48 KHC 2025-03-07 10 31.805
2025-02-25 12:00:49 KHC 2025-02-28 3 31.76
2025-02-25 12:00:49 KHC 2025-02-28 3 31.76
2025-02-25 10:24:14 KHC 2025-02-28 3 31.795
2025-02-25 10:22:24 KHC 2025-02-28 3 31.815
2025-02-25 10:22:25 KHC 2025-02-28 3 31.825
2025-02-25 10:21:34 KHC 2025-02-28 3 31.795
2025-02-25 10:21:34 KHC 2025-02-28 3 31.795
2025-02-25 09:56:50 KHC 2025-02-28 3 31.76
2025-02-25 09:56:20 KHC 2025-02-28 3 31.785
2025-02-25 09:56:20 KHC 2025-02-28 3 31.785
2025-02-25 09:54:03 KHC 2025-02-28 3 31.875
2025-02-25 09:53:43 KHC 2025-02-28 3 31.885
2025-02-25 09:53:43 KHC 2025-02-28 3 31.885
2025-02-25 09:48:27 KHC 2025-03-07 10 31.7848
2025-02-25 09:32:31 KHC 2025-02-28 3 31.4403
2025-02-25 09:32:31 KHC 2025-02-28 3 31.44
2025-02-24 15:42:02 KHC 2025-06-20 116 31.3249
2025-02-24 15:41:50 KHC 2025-06-20 116 31.315
2025-02-24 15:41:50 KHC 2025-06-20 116 31.315
2025-02-24 15:27:05 KHC 2025-02-28 4 31.285
2025-02-24 14:16:58 KHC 2025-02-28 4 31.3545
2025-02-24 14:16:58 KHC 2025-02-28 4 31.355
2025-02-24 14:16:58 KHC 2025-02-28 4 31.355
2025-02-24 13:40:29 KHC 2025-02-28 4 31.385
2025-02-24 11:21:46 KHC 2027-01-15 690 31.68
2025-02-24 11:21:46 KHC 2027-01-15 690 31.68
2025-02-24 11:21:46 KHC 2027-01-15 690 31.68
2025-02-24 11:03:26 KHC 2025-02-28 4 31.795
2025-02-24 10:35:27 KHC 2025-03-07 11 31.785
2025-02-24 10:08:43 KHC 2025-02-28 4 31.635
2025-02-24 10:08:43 KHC 2025-02-28 4 31.635
2025-02-24 10:02:55 KHC 2025-02-28 4 31.4956
2025-02-24 10:02:55 KHC 2025-02-28 4 31.4956
2025-02-24 10:02:00 KHC 2027-01-15 690 31.475
2025-02-24 10:02:00 KHC 2025-02-28 4 31.475
2025-02-24 10:00:35 KHC 2025-02-28 4 31.465
2025-02-24 10:00:35 KHC 2025-02-28 4 31.465
2025-02-24 10:00:28 KHC 2025-02-28 4 31.485
2025-02-24 10:00:18 KHC 2025-02-28 4 31.475
2025-02-24 09:59:53 KHC 2025-02-28 4 31.4353
2025-02-24 09:59:53 KHC 2025-02-28 4 31.4353
2025-02-21 15:57:43 KHC 2025-02-28 7 31.165
2025-02-21 15:03:58 KHC 2025-02-28 7 31.095
2025-02-21 15:03:39 KHC 2025-02-28 7 31.095
2025-02-21 14:24:58 KHC 2025-02-28 7 31.245
2025-02-21 14:17:54 KHC 2025-03-07 14 31.125
2025-02-21 13:37:20 KHC 2025-03-21 28 30.9855
2025-02-21 13:03:45 KHC 2025-02-28 7 30.935
2025-02-21 13:03:45 KHC 2025-02-28 7 30.935
2025-02-21 12:57:11 KHC 2025-02-28 7 30.935
2025-02-21 12:53:35 KHC 2025-02-28 7 30.915
2025-02-21 12:40:19 KHC 2025-02-28 7 30.845
2025-02-21 12:22:55 KHC 2025-02-21 0 30.915
2025-02-21 12:22:55 KHC 2025-02-21 0 30.915
2025-02-21 12:18:01 KHC 2025-02-28 7 30.905
2025-02-21 11:55:17 KHC 2025-07-18 147 30.825
2025-02-21 11:51:31 KHC 2025-06-20 119 30.8142
2025-02-21 11:51:29 KHC 2025-06-20 119 30.815
2025-02-21 11:47:14 KHC 2025-02-21 0 30.795
2025-02-21 11:47:14 KHC 2025-02-21 0 30.795
2025-02-21 11:38:43 KHC 2025-02-28 7 30.815
2025-02-21 10:51:06 KHC 2025-06-20 119 30.575
2025-02-21 10:29:49 KHC 2025-02-28 7 30.525
2025-02-21 10:27:58 KHC 2025-02-28 7 30.475
2025-02-21 10:23:47 KHC 2025-02-28 7 30.475
2025-02-21 10:23:47 KHC 2025-02-28 7 30.475
2025-02-21 10:20:58 KHC 2025-02-28 7 30.435
2025-02-21 10:19:55 KHC 2025-02-28 7 30.44
2025-02-21 10:19:55 KHC 2025-02-28 7 30.44
2025-02-20 15:54:56 KHC 2025-09-19 211 30.1344
2025-02-20 15:54:56 KHC 2025-09-19 211 30.1349
2025-02-20 15:51:46 KHC 2025-09-19 211 30.1344
2025-02-20 15:51:46 KHC 2025-09-19 211 30.1349
2025-02-20 15:40:37 KHC 2025-02-28 8 30.055
2025-02-20 15:32:54 KHC 2025-02-28 8 30.095
2025-02-20 15:32:54 KHC 2025-02-28 8 30.095
2025-02-20 15:28:42 KHC 2025-02-28 8 30.115
2025-02-20 15:28:42 KHC 2025-02-28 8 30.115
2025-02-20 15:28:42 KHC 2025-02-28 8 30.115
2025-02-20 15:21:09 KHC 2025-02-28 8 30.115
2025-02-20 15:00:18 KHC 2025-02-28 8 30.175
2025-02-20 14:58:39 KHC 2027-01-15 694 30.175
2025-02-20 14:57:18 KHC 2025-03-28 36 30.185
2025-02-20 14:57:18 KHC 2025-03-28 36 30.1756
2025-02-20 14:53:54 KHC 2025-02-28 8 30.165
2025-02-20 14:53:54 KHC 2025-02-28 8 30.165
2025-02-20 14:52:54 KHC 2025-09-19 211 30.185
2025-02-20 14:48:37 KHC 2025-02-21 1 30.215
2025-02-20 14:34:14 KHC 2025-02-28 8 30.235
2025-02-20 14:33:56 KHC 2025-02-28 8 30.225
2025-02-20 14:33:56 KHC 2025-02-28 8 30.225
2025-02-20 14:33:45 KHC 2025-02-28 8 30.225
2025-02-20 14:33:45 KHC 2025-02-28 8 30.225
2025-02-20 14:32:03 KHC 2025-02-28 8 30.215
2025-02-20 14:31:56 KHC 2025-02-28 8 30.215
2025-02-20 14:31:50 KHC 2025-02-28 8 30.225
2025-02-20 14:31:36 KHC 2025-02-28 8 30.225
2025-02-20 14:30:22 KHC 2025-02-28 8 30.2249
2025-02-20 14:29:14 KHC 2025-02-28 8 30.195
2025-02-20 14:23:02 KHC 2026-01-16 330 30.215
2025-02-20 14:23:02 KHC 2026-01-16 330 30.215
2025-02-20 14:23:02 KHC 2026-01-16 330 30.215
2025-02-20 14:21:33 KHC 2025-02-28 8 30.215
2025-02-20 14:21:33 KHC 2025-02-28 8 30.215
2025-02-20 14:20:09 KHC 2025-02-28 8 30.215
2025-02-20 14:02:56 KHC 2025-02-28 8 30.225
2025-02-20 09:56:17 KHC 2025-09-19 211 29.965
2025-02-19 15:35:04 KHC 2025-02-28 9 29.895
2025-02-19 14:02:58 KHC 2025-09-19 212 29.655
2025-02-19 13:31:37 KHC 2025-03-21 30 29.645
2025-02-19 11:48:29 KHC 2025-02-21 2 29.555
2025-02-18 15:59:00 KHC 2025-09-19 213 29.325
2025-02-18 15:52:30 KHC 2025-09-19 213 29.375
2025-02-18 15:49:58 KHC 2025-09-19 213 29.425
2025-02-18 15:49:58 KHC 2025-09-19 213 29.425
2025-02-18 15:48:11 KHC 2025-09-19 213 29.405
2025-02-18 15:47:29 KHC 2025-07-18 150 29.3944
2025-02-18 15:43:49 KHC 2025-07-18 150 29.3749
2025-02-18 15:43:46 KHC 2025-07-18 150 29.3644
2025-02-18 15:43:46 KHC 2025-07-18 150 29.365
2025-02-18 15:42:14 KHC 2025-07-18 150 29.355
2025-02-18 15:42:14 KHC 2025-07-18 150 29.355
2025-02-18 15:42:05 KHC 2025-07-18 150 29.355
2025-02-18 15:42:05 KHC 2025-07-18 150 29.355
2025-02-18 13:04:24 KHC 2025-02-21 3 29.1456
2025-02-18 12:53:36 KHC 2025-02-21 3 29.205
2025-02-18 12:53:18 KHC 2025-02-21 3 29.185
2025-02-18 12:53:07 KHC 2025-02-21 3 29.185
2025-02-18 11:27:31 KHC 2025-02-21 3 29.2845
2025-02-18 11:27:31 KHC 2025-02-21 3 29.2845
2025-02-18 10:04:14 KHC 2025-03-07 17 28.935
2025-02-14 15:35:47 KHC 2025-02-14 0 28.935
2025-02-14 15:19:22 KHC 2025-03-21 35 28.995
2025-02-14 11:35:21 KHC 2025-02-14 0 29.195
2025-02-14 11:22:53 KHC 2025-02-14 0 29.2154
2025-02-14 09:35:35 KHC 2025-02-14 0 29.495
2025-02-14 09:32:31 KHC 2025-02-21 7 29.405
2025-02-13 15:33:26 KHC 2025-02-14 1 29.125
2025-02-13 15:33:10 KHC 2025-02-14 1 29.125
2025-02-13 11:06:51 KHC 2025-02-14 1 28.935
2025-02-13 11:06:51 KHC 2025-02-14 1 28.935
2025-02-13 10:55:43 KHC 2025-07-18 155 28.815
2025-02-13 10:47:56 KHC 2025-02-14 1 28.7854
2025-02-13 10:44:35 KHC 2025-02-14 1 28.775
2025-02-13 10:44:19 KHC 2025-02-14 1 28.765
2025-02-13 10:44:05 KHC 2025-02-14 1 28.755
2025-02-13 10:14:10 KHC 2025-07-18 155 28.515
2025-02-13 10:07:56 KHC 2025-09-19 218 28.4899
2025-02-13 10:07:56 KHC 2025-09-19 218 28.465
2025-02-13 10:03:27 KHC 2025-09-19 218 28.545
2025-02-13 09:30:02 KHC 2026-12-18 673 28.295
2025-02-12 15:56:19 KHC 2025-02-14 2 28.535 Post-Earnings
2025-02-12 15:44:14 KHC 2025-02-14 2 28.365 Post-Earnings
2025-02-12 15:40:25 KHC 2026-01-16 338 28.445 Post-Earnings
2025-02-12 15:40:25 KHC 2026-01-16 338 28.445 Post-Earnings
2025-02-12 15:31:24 KHC 2025-06-20 128 28.535 Post-Earnings
2025-02-12 15:12:58 KHC 2025-02-14 2 28.515 Post-Earnings
2025-02-12 15:12:58 KHC 2025-02-14 2 28.515 Post-Earnings
2025-02-12 14:55:34 KHC 2025-03-21 37 28.615 Post-Earnings
2025-02-12 14:04:52 KHC 2025-02-14 2 28.605 Post-Earnings
2025-02-12 14:02:44 KHC 2025-02-14 2 28.575 Post-Earnings
2025-02-12 14:02:44 KHC 2025-02-14 2 28.575 Post-Earnings
2025-02-12 13:30:44 KHC 2025-04-17 64 28.5645 Post-Earnings
2025-02-12 13:07:46 KHC 2025-02-28 16 28.675 Post-Earnings
2025-02-12 12:39:03 KHC 2025-03-07 23 28.495 Post-Earnings
2025-02-12 11:58:43 KHC 2025-02-14 2 28.49 Post-Earnings
2025-02-12 11:35:01 KHC 2025-02-14 2 28.4951 Post-Earnings
2025-02-12 10:19:31 KHC 2025-02-14 2 28.5039 Post-Earnings
2025-02-11 15:57:33 KHC 2025-02-14 3 29.545 Pre-Earnings
2025-02-11 15:50:06 KHC 2025-02-14 3 29.6344 Pre-Earnings
2025-02-11 15:13:23 KHC 2025-02-14 3 29.525 Pre-Earnings
2025-02-11 15:13:06 KHC 2025-02-14 3 29.525 Pre-Earnings
2025-02-11 15:11:01 KHC 2025-02-14 3 29.505 Pre-Earnings
2025-02-11 15:02:15 KHC 2025-02-14 3 29.505 Pre-Earnings
2025-02-11 15:00:13 KHC 2025-02-14 3 29.535 Pre-Earnings
2025-02-11 14:44:34 KHC 2025-02-14 3 29.475 Pre-Earnings
2025-02-11 14:16:27 KHC 2025-06-20 129 29.525 Pre-Earnings
2025-02-11 14:08:38 KHC 2025-02-14 3 29.5435 Pre-Earnings
2025-02-11 13:39:41 KHC 2025-03-07 24 29.485 Pre-Earnings
2025-02-11 12:26:44 KHC 2025-02-14 3 29.375 Pre-Earnings
2025-02-11 12:11:19 KHC 2025-02-14 3 29.415 Pre-Earnings
2025-02-11 11:56:23 KHC 2025-02-14 3 29.385 Pre-Earnings
2025-02-11 11:50:40 KHC 2025-02-14 3 29.375 Pre-Earnings
2025-02-11 11:44:43 KHC 2025-02-14 3 29.3846 Pre-Earnings
2025-02-10 15:37:25 KHC 2025-02-28 18 28.935
2025-02-10 15:13:29 KHC 2025-02-14 4 28.875
2025-02-10 10:40:34 KHC 2025-02-14 4 29.035
2025-02-10 10:40:25 KHC 2025-02-14 4 29.035
2025-02-10 10:23:02 KHC 2025-02-14 4 29.0252
2025-02-10 10:05:02 KHC 2025-07-18 158 29.035
2025-02-10 10:03:04 KHC 2025-07-18 158 29.025
2025-02-07 15:35:58 KHC 2025-02-07 0 29.135
2025-02-07 15:35:59 KHC 2025-02-07 0 29.1244
2025-02-07 13:55:41 KHC 2025-02-14 7 29.135
2025-02-07 13:35:53 KHC 2025-07-18 161 29.155
2025-02-07 13:30:47 KHC 2025-07-18 161 29.105
2025-02-07 12:59:12 KHC 2025-02-07 0 29.115
2025-02-07 12:59:12 KHC 2025-02-07 0 29.115
2025-02-07 12:05:39 KHC 2025-02-21 14 29.1554
2025-02-07 12:05:39 KHC 2025-02-21 14 29.155
2025-02-07 10:26:52 KHC 2025-02-07 0 29.035
2025-02-06 15:57:29 KHC 2025-02-07 1 29.055
2025-02-06 15:57:29 KHC 2025-02-07 1 29.055
2025-02-06 15:48:27 KHC 2025-06-20 134 29.005
2025-02-06 15:48:27 KHC 2025-06-20 134 29.005
2025-02-06 15:47:16 KHC 2025-06-20 134 29.015
2025-02-06 14:02:21 KHC 2025-02-07 1 28.97
2025-02-06 14:01:51 KHC 2025-02-07 1 28.965
2025-02-06 13:59:39 KHC 2025-02-07 1 28.9855
2025-02-06 13:59:19 KHC 2025-02-07 1 28.9959
2025-02-06 13:08:34 KHC 2025-02-07 1 29.015
2025-02-06 13:08:34 KHC 2025-02-07 1 29.015
2025-02-06 12:58:12 KHC 2025-02-07 1 28.985
2025-02-06 12:54:00 KHC 2025-02-21 15 28.985
2025-02-06 10:47:42 KHC 2025-02-07 1 28.925
2025-02-06 10:47:42 KHC 2025-02-07 1 28.925
2025-02-06 10:47:14 KHC 2025-02-07 1 28.935
2025-02-06 10:43:00 KHC 2025-02-07 1 28.935
2025-02-06 10:43:00 KHC 2025-02-07 1 28.935
2025-02-06 10:41:32 KHC 2025-02-07 1 28.895
2025-02-06 09:41:59 KHC 2025-02-07 1 28.855
2025-02-05 13:53:51 KHC 2025-02-21 16 28.495
2025-02-05 13:49:36 KHC 2025-02-21 16 28.495
2025-02-05 10:47:41 KHC 2025-02-28 23 28.465
2025-02-05 10:47:31 KHC 2025-02-28 23 28.455
2025-02-05 10:47:21 KHC 2025-02-28 23 28.455
2025-02-05 10:13:04 KHC 2025-02-07 2 28.4347
2025-02-05 09:56:27 KHC 2025-06-20 135 28.4648
2025-02-04 15:48:17 KHC 2025-02-07 3 28.62
2025-02-04 14:30:46 KHC 2025-02-21 17 28.655
2025-02-04 12:14:31 KHC 2025-02-14 10 28.7749
2025-02-04 12:14:31 KHC 2025-02-14 10 28.775
2025-02-04 10:50:34 KHC 2025-02-07 3 28.6558
2025-02-04 10:50:34 KHC 2025-02-07 3 28.64
2025-02-04 10:31:02 KHC 2025-02-14 10 28.745
2025-02-04 10:22:56 KHC 2025-02-21 17 29.07
2025-02-04 10:22:56 KHC 2025-04-17 72 29.07
2025-02-04 10:22:56 KHC 2025-04-17 72 29.07
2025-02-04 10:16:40 KHC 2025-02-07 3 29.0847
2025-02-03 14:47:19 KHC 2025-02-07 4 29.365
2025-02-03 12:25:03 KHC 2025-02-07 4 29.43
2025-02-03 11:23:57 KHC 2025-02-14 11 29.575
2025-02-03 10:35:27 KHC 2025-02-07 4 29.685
2025-02-03 10:35:27 KHC 2025-02-07 4 29.685
2025-02-03 10:18:30 KHC 2025-02-07 4 29.465
2025-02-03 10:17:36 KHC 2025-02-07 4 29.515
2025-02-03 10:16:48 KHC 2025-02-07 4 29.405
2025-02-03 10:16:48 KHC 2025-02-07 4 29.405
2025-02-03 10:15:47 KHC 2025-02-07 4 29.435
2025-02-03 10:15:47 KHC 2025-02-07 4 29.445
2025-02-03 10:15:41 KHC 2025-02-07 4 29.435
2025-02-03 10:15:41 KHC 2025-02-07 4 29.435
2025-02-03 10:00:29 KHC 2025-04-17 73 29.085
2025-02-03 09:44:26 KHC 2025-02-07 4 29.2547
2025-01-31 14:18:05 KHC 2025-02-07 7 29.845
2025-01-31 14:18:05 KHC 2025-02-07 7 29.845
2025-01-31 11:50:44 KHC 2025-03-07 35 30.055
2025-01-31 11:50:42 KHC 2025-03-07 35 30.075
2025-01-31 11:36:49 KHC 2025-02-21 21 30.075
2025-01-31 11:35:00 KHC 2025-02-21 21 30.075
2025-01-31 11:32:48 KHC 2025-02-21 21 30.065
2025-01-31 10:41:39 KHC 2025-06-20 140 30.145
2025-01-30 15:37:44 KHC 2025-01-31 1 30.205
2025-01-30 15:37:44 KHC 2025-01-31 1 30.205
2025-01-30 13:53:16 KHC 2025-01-31 1 30.265
2025-01-30 12:57:25 KHC 2025-04-17 77 29.945
2025-01-30 12:57:25 KHC 2025-04-17 77 29.945
2025-01-30 12:57:25 KHC 2025-04-17 77 29.95
2025-01-29 12:15:31 KHC 2025-04-17 78 29.795
2025-01-29 10:39:18 KHC 2025-02-14 16 29.775
2025-01-29 10:39:18 KHC 2025-02-14 16 29.775
2025-01-29 10:36:13 KHC 2025-02-14 16 29.755
2025-01-29 10:36:13 KHC 2025-02-14 16 29.755
2025-01-29 09:51:16 KHC 2025-01-31 2 29.6351
2025-01-29 09:51:16 KHC 2025-01-31 2 29.6351
2025-01-28 15:13:38 KHC 2025-02-07 10 29.475
2025-01-28 09:57:31 KHC 2025-07-18 171 30.1149
2025-01-27 12:36:31 KHC 2025-01-31 4 30.095
2025-01-27 12:18:07 KHC 2026-01-16 354 30.075
2025-01-27 12:18:07 KHC 2026-01-16 354 30.075
2025-01-27 10:22:56 KHC 2025-01-31 4 30.37
2025-01-27 09:49:59 KHC 2025-04-17 80 30.405
2025-01-27 09:41:50 KHC 2025-01-31 4 30.545
2025-01-27 09:30:39 KHC 2025-01-31 4 30.17
2025-01-27 09:30:39 KHC 2025-01-31 4 30.17
2025-01-27 09:30:39 KHC 2025-01-31 4 30.17
2025-01-27 09:30:39 KHC 2025-01-31 4 30.17
2025-01-24 15:40:05 KHC 2025-01-31 7 29.295
2025-01-24 15:31:34 KHC 2026-01-16 357 29.315
2025-01-24 15:31:23 KHC 2026-01-16 357 29.315
2025-01-24 15:31:23 KHC 2026-01-16 357 29.315
2025-01-24 15:31:23 KHC 2026-01-16 357 29.315
2025-01-24 15:31:19 KHC 2026-01-16 357 29.315
2025-01-24 14:30:56 KHC 2025-06-20 147 29.295
2025-01-24 13:46:02 KHC 2025-01-31 7 29.2953
2025-01-24 13:46:02 KHC 2025-01-31 7 29.295
2025-01-24 13:38:24 KHC 2025-02-07 14 29.315
2025-01-24 13:22:58 KHC 2025-01-31 7 29.255
2025-01-24 12:17:14 KHC 2025-01-31 7 29.345
2025-01-24 11:37:13 KHC 2025-01-31 7 29.335
2025-01-24 11:37:14 KHC 2025-01-31 7 29.335
2025-01-24 11:37:14 KHC 2025-01-31 7 29.335
2025-01-24 11:37:01 KHC 2025-01-31 7 29.365
2025-01-24 11:37:02 KHC 2025-01-31 7 29.36
2025-01-24 11:35:14 KHC 2025-01-31 7 29.385
Other Listings
MX:KHC
IT:1KHC € ٢٣٫١٢
CH:KHC
PE:KHC
GB:0JRV US$ ٢٧٫٣٠
DE:KHNZ € ٢٣٫١٠
GB:KHNZD
AT:KHC
BG:KHNZ
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center