IYR / iShares Trust - iShares U.S. Real Estate ETF - تدفق خيارات الأسهم

iShares Trust - مؤسسة iShares US Real Estate ETF
US ˙ ARCA ˙ US4642877397

IYR / iShares Trust - iShares U.S. Real Estate ETF - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:57:54 IYR BUY ---|-O- PUT 2026-03-20 196 85 97.545 -12.86 SIZE > PRIOR OI ARCA-TRADE 3 0.21 102,950 0.03
2025-09-04 12:15:18 IYR 2026-03-20 197 96.025
2025-08-20 09:32:49 IYR 2025-09-19 30 96.355
2025-08-19 11:46:25 IYR 2025-08-22 3 95.465
2025-08-15 12:59:58 IYR 2025-09-19 35 95.325
2025-08-15 12:16:02 IYR 2025-09-19 35 95.275
2025-08-15 12:08:19 IYR 2025-09-19 35 95.225
2025-08-15 12:08:18 IYR 2025-09-19 35 95.225
2025-08-15 11:28:35 IYR 2025-09-19 35 95.085
2025-08-15 11:21:12 IYR 2025-09-19 35 95.205
2025-08-15 11:17:42 IYR 2025-09-19 35 95.195
2025-08-14 15:35:53 IYR 2025-09-19 36 94.855
2025-08-14 13:56:18 IYR 2025-08-15 1 94.485
2025-08-14 13:56:18 IYR 2025-08-15 1 94.485
2025-08-14 11:55:03 IYR 2025-08-22 8 94.295
2025-08-13 13:01:10 IYR 2025-09-19 37 94.835
2025-08-13 11:54:18 IYR 2025-09-19 37 94.515
2025-08-12 15:45:42 IYR 2025-09-19 38 94.295
2025-08-12 15:45:32 IYR 2025-09-19 38 94.295
2025-08-11 15:35:00 IYR 2025-08-15 4 94.395
2025-08-08 14:54:55 IYR 2025-08-15 7 95.065
2025-08-08 13:55:01 IYR 2025-08-15 7 95.3143
2025-08-07 16:00:31 IYR 2025-08-15 8 95.6327
2025-08-06 15:34:44 IYR 2025-09-19 44 95.565
2025-08-06 15:33:13 IYR 2026-01-16 163 95.555
2025-08-04 09:38:34 IYR 2025-08-15 11 95.325
2025-07-31 15:16:44 IYR 2026-06-18 322 94.945
2025-07-30 14:56:37 IYR 2025-08-01 2 96.5649
2025-07-29 09:41:32 IYR 2025-09-19 52 96.365
2025-07-29 09:41:32 IYR 2025-09-19 52 96.365
2025-07-29 09:41:32 IYR 2025-09-19 52 96.365
2025-07-25 11:03:04 IYR 2025-08-15 21 97.365
2025-07-25 11:03:05 IYR 2025-08-15 21 97.365
2025-07-24 15:16:34 IYR 2025-08-15 22 97.975
2025-07-24 15:11:24 IYR 2025-08-15 22 97.945
2025-07-24 12:51:27 IYR 2025-09-19 57 97.9444
2025-07-23 15:49:14 IYR 2025-09-19 58 97.945
2025-07-23 15:49:14 IYR 2025-09-19 58 97.945
2025-07-22 13:04:56 IYR 2025-08-15 24 96.995
2025-07-22 12:47:26 IYR 2025-08-15 24 97.1
2025-07-22 12:46:54 IYR 2025-08-15 24 97.085
2025-07-22 11:58:19 IYR 2025-08-15 24 97.005
2025-07-22 11:58:19 IYR 2025-08-15 24 97.005
2025-07-22 11:51:16 IYR 2025-08-01 10 96.925
2025-07-22 11:51:16 IYR 2025-08-01 10 96.925
2025-07-22 11:51:16 IYR 2025-08-01 10 96.925
2025-07-21 15:28:29 IYR 2025-08-15 25 96.145
2025-07-21 15:27:16 IYR 2025-08-15 25 96.1643
2025-07-21 15:26:48 IYR 2025-08-15 25 96.165
2025-07-21 15:10:22 IYR 2025-08-15 25 96.0643
2025-07-21 15:02:04 IYR 2025-08-15 25 96.235
2025-07-21 13:49:43 IYR 2025-08-15 25 96.4849
2025-07-21 13:49:43 IYR 2025-08-15 25 96.485
2025-07-21 13:49:43 IYR 2025-08-15 25 96.4849
2025-07-18 15:46:59 IYR 2025-08-15 28 95.645
2025-07-18 15:16:19 IYR 2025-08-15 28 95.665
2025-07-18 15:16:19 IYR 2025-08-15 28 95.665
2025-07-18 14:45:40 IYR 2025-08-15 28 95.665
2025-07-18 14:45:40 IYR 2025-08-15 28 95.665
2025-07-18 14:15:43 IYR 2025-08-15 28 95.645
2025-07-18 13:46:10 IYR 2025-08-15 28 95.745
2025-07-18 13:46:10 IYR 2025-08-15 28 95.745
2025-07-18 13:18:30 IYR 2025-08-15 28 95.525
2025-07-18 12:57:41 IYR 2025-09-19 63 95.445
2025-07-18 12:46:46 IYR 2025-08-15 28 95.645
2025-07-18 12:46:46 IYR 2025-08-15 28 95.645
2025-07-18 12:14:44 IYR 2025-08-15 28 95.705
2025-07-18 12:14:44 IYR 2025-08-15 28 95.705
2025-07-18 12:00:39 IYR 2025-08-15 28 95.645
2025-07-18 12:00:39 IYR 2025-08-15 28 95.645
2025-07-17 15:40:45 IYR 2025-08-15 29 95.595
2025-07-14 15:54:33 IYR 2025-08-15 32 96.055
2025-07-11 13:57:00 IYR 2025-09-19 70 95.405
2025-07-11 09:38:05 IYR 2025-08-15 35 94.6651
2025-07-09 14:52:42 IYR 2025-12-19 163 95.135
2025-07-08 12:46:48 IYR 2025-08-15 38 95.085
2025-07-01 15:48:25 IYR 2025-07-18 17 95.6755
2025-07-01 15:48:25 IYR 2025-07-18 17 95.675
2025-07-01 15:44:16 IYR 2025-08-15 45 95.575
2025-07-01 10:38:42 IYR 2025-07-03 2 95.1354
2025-07-01 10:38:42 IYR 2025-07-03 2 95.135
2025-06-27 15:31:35 IYR 2025-08-15 49 93.895
2025-06-25 10:28:29 IYR 2025-09-19 86 95.265
2025-06-20 14:12:58 IYR 2025-07-18 28 94.7845
2025-06-20 13:25:59 IYR 2025-07-18 28 94.704
2025-06-18 15:33:37 IYR 2025-06-20 2 94.7746
2025-06-18 15:27:25 IYR 2025-06-20 2 94.785
2025-06-18 15:27:25 IYR 2025-06-20 2 94.785
2025-06-18 15:27:25 IYR 2025-06-20 2 94.785
2025-06-18 15:27:25 IYR 2025-06-20 2 94.785
2025-06-18 15:27:25 IYR 2025-06-20 2 94.785
2025-06-17 11:12:33 IYR 2025-06-20 3 94.825
2025-06-16 10:35:09 IYR 2025-06-20 4 95.565
2025-06-13 14:20:35 IYR 2025-06-20 7 94.865 ExDiv
2025-06-13 14:20:35 IYR 2025-06-20 7 94.865 ExDiv
2025-06-11 09:40:14 IYR 2025-09-19 100 96.2249
2025-06-09 12:42:53 IYR 2025-07-25 46 95.175
2025-06-09 12:42:53 IYR 2025-07-25 46 95.195
2025-06-09 12:42:53 IYR 2025-07-25 46 95.195
2025-06-09 12:42:53 IYR 2025-07-25 46 95.195
2025-06-09 12:42:53 IYR 2025-07-25 46 95.195
2025-06-09 12:41:08 IYR 2025-07-11 32 95.135
2025-06-06 15:28:04 IYR 2025-09-19 105 94.995
2025-06-06 14:09:46 IYR 2025-07-18 42 94.825
2025-05-27 13:07:04 IYR 2025-06-20 24 93.615
2025-05-20 11:58:37 IYR 2025-05-30 10 95.175
2025-05-15 15:40:25 IYR 2025-06-20 36 94.265
2025-05-15 15:40:25 IYR 2025-06-20 36 94.265
2025-05-14 15:33:52 IYR 2025-05-23 9 92.695
2025-05-14 12:02:11 IYR 2025-06-20 37 92.745
2025-05-14 12:02:11 IYR 2025-06-20 37 92.745
2025-05-13 11:51:23 IYR 2025-06-20 38 93.3861
2025-05-13 11:50:59 IYR 2025-06-20 38 93.4254
2025-05-13 11:50:59 IYR 2025-06-20 38 93.4254
2025-05-08 15:20:53 IYR 2025-06-20 43 94.215
2025-05-08 15:20:53 IYR 2025-06-20 43 94.225
2025-05-08 13:05:46 IYR 2025-05-16 8 94.555
2025-05-08 13:05:08 IYR 2025-05-16 8 94.555
2025-05-08 13:05:08 IYR 2025-05-16 8 94.555
2025-05-07 12:23:31 IYR 2025-06-06 30 94.6701
2025-05-06 11:11:26 IYR 2025-06-20 45 94.71
2025-05-05 15:02:36 IYR 2025-09-19 137 95.105
2025-05-01 09:38:21 IYR 2025-05-16 15 94.0111
2025-05-01 09:38:21 IYR 2025-05-16 15 94.0
2025-05-01 09:38:10 IYR 2025-05-16 15 94.025
2025-04-25 10:01:34 IYR 2025-09-19 147 92.1188
2025-04-23 09:31:01 IYR 2025-04-25 2 92.625
2025-04-22 12:23:49 IYR 2025-06-20 59 92.07
2025-04-22 11:42:29 IYR 2025-05-16 24 91.6847
2025-04-21 09:36:15 IYR 2025-05-16 25 91.2445
2025-04-17 15:52:19 IYR 2025-04-17 0 91.975
2025-04-17 15:11:37 IYR 2025-05-23 36 92.015
2025-04-17 15:11:37 IYR 2025-05-23 36 92.015
2025-04-17 15:11:37 IYR 2025-05-23 36 92.015
2025-04-17 14:07:19 IYR 2025-05-16 29 92.485
2025-04-17 09:54:12 IYR 2025-04-17 0 92.0947
2025-04-14 13:53:13 IYR 2025-05-16 32 90.3747
2025-04-10 13:43:22 IYR 2025-06-20 71 86.92
2025-04-10 13:43:16 IYR 2025-06-20 71 86.89
2025-04-10 13:42:50 IYR 2025-06-20 71 86.8952
2025-04-10 13:42:36 IYR 2025-06-20 71 86.808
2025-04-10 11:44:49 IYR 2025-04-25 15 86.605
2025-04-10 11:44:49 IYR 2025-04-25 15 86.605
2025-04-10 11:44:49 IYR 2025-04-25 15 86.605
2025-04-10 11:44:49 IYR 2025-04-25 15 86.5747
2025-04-10 11:44:49 IYR 2025-04-25 15 86.575
2025-04-10 11:44:49 IYR 2025-04-25 15 86.575
2025-04-10 11:44:49 IYR 2025-04-25 15 86.5747
2025-04-10 11:44:49 IYR 2025-04-25 15 86.57
2025-04-10 11:44:49 IYR 2025-04-25 15 86.57
2025-04-09 11:38:05 IYR 2025-05-16 37 83.35
2025-04-07 10:38:59 IYR 2025-05-16 39 86.565
2025-04-07 10:38:59 IYR 2025-05-16 39 86.565
2025-04-07 10:17:14 IYR 2025-04-11 4 90.065
2025-04-07 10:17:14 IYR 2025-04-11 4 90.0654
2025-04-07 10:17:14 IYR 2025-04-11 4 90.085
2025-04-07 10:17:14 IYR 2025-04-11 4 90.065
2025-04-04 12:34:45 IYR 2025-06-20 77 90.495
2025-04-04 09:53:57 IYR 2025-04-17 13 91.471
2025-04-04 09:53:32 IYR 2025-04-17 13 91.361
2025-04-04 09:33:37 IYR 2025-09-19 168 91.63
2025-04-04 09:33:26 IYR 2025-09-19 168 91.655
2025-04-03 09:58:16 IYR 2025-09-19 169 94.31
2025-04-03 09:58:11 IYR 2025-09-19 169 94.305
2025-04-02 12:08:17 IYR 2025-05-02 30 95.685
2025-03-28 12:36:45 IYR 2025-04-17 20 94.5242
2025-03-21 11:56:18 IYR 2025-06-20 91 94.435
2025-03-20 09:41:03 IYR 2025-03-21 1 95.225
2025-03-19 11:20:46 IYR 2025-03-21 2 94.755
2025-03-19 11:20:46 IYR 2025-03-21 2 94.755
2025-03-17 11:37:32 IYR 2025-03-21 4 95.915 ExDiv
2025-03-13 11:00:45 IYR 2025-09-19 190 94.1854
2025-03-11 15:59:43 IYR 2025-03-14 3 94.915
2025-03-11 15:59:40 IYR 2025-03-14 3 94.925
2025-03-11 11:49:17 IYR 2025-03-21 10 95.52
2025-03-10 13:16:06 IYR 2025-04-11 32 96.86
2025-03-06 14:53:59 IYR 2026-01-16 316 96.805
2025-03-06 14:50:38 IYR 2026-01-16 316 96.835
2025-03-05 10:53:03 IYR 2025-06-20 107 97.805
2025-03-05 10:53:03 IYR 2025-06-20 107 97.805
2025-03-04 11:38:31 IYR 2025-03-21 17 97.835
2025-03-04 11:37:37 IYR 2025-03-21 17 97.9254
2025-03-03 11:28:46 IYR 2025-09-19 200 99.1701
2025-02-27 12:17:00 IYR 2025-03-21 22 97.56
2025-02-27 12:16:45 IYR 2025-03-21 22 97.5649
2025-02-26 15:33:47 IYR 2025-03-21 23 97.325
2025-02-25 15:58:11 IYR 2025-03-21 24 97.795
2025-02-20 15:54:28 IYR 2025-03-21 29 96.945
2025-02-18 12:13:42 IYR 2025-03-21 31 96.145
2025-02-18 10:44:02 IYR 2025-02-21 3 96.55
2025-02-03 12:22:40 IYR 2025-02-21 18 94.58
2025-01-31 15:38:16 IYR 2025-02-21 21 94.635
2025-01-31 15:36:23 IYR 2025-02-21 21 94.635
2025-01-31 14:23:00 IYR 2025-02-21 21 94.705
2025-01-30 10:48:07 IYR 2025-02-07 8 95.475
2025-01-28 13:47:29 IYR 2025-03-21 52 94.965
2025-01-28 12:31:38 IYR 2025-01-31 3 94.98
2025-01-27 13:19:17 IYR 2025-03-21 53 95.645
2025-01-22 12:06:56 IYR 2025-01-24 2 94.335
2025-01-22 12:06:56 IYR 2025-01-24 2 94.335
2025-01-16 15:51:32 IYR 2025-02-21 36 93.935
2025-01-16 14:10:32 IYR 2025-02-21 36 93.245
2025-01-15 09:51:27 IYR 2025-01-24 9 93.27
2025-01-15 09:39:11 IYR 2025-01-24 9 93.4903
2025-01-14 15:38:23 IYR 2025-01-24 10 91.53
2025-01-14 12:02:13 IYR 2025-01-17 3 90.935
2025-01-14 11:09:58 IYR 2025-01-31 17 91.31
2025-01-13 12:07:17 IYR 2025-01-31 18 89.405
2025-01-13 11:37:55 IYR 2025-01-17 4 89.45
2025-01-13 10:22:39 IYR 2025-02-21 39 89.605
2025-01-07 13:39:09 IYR 2025-01-17 10 91.785
2025-01-06 15:46:59 IYR 2025-01-17 11 92.385
2025-01-06 15:46:59 IYR 2025-01-17 11 92.385
2024-12-31 15:58:21 IYR 2025-01-03 3 93.035
2024-12-31 09:49:20 IYR 2025-01-03 3 92.855
2024-12-30 11:50:41 IYR 2025-01-03 4 91.715
2024-12-30 11:50:41 IYR 2025-01-03 4 91.715
2024-12-30 09:58:46 IYR 2025-01-03 4 91.575
2024-12-30 09:58:46 IYR 2025-01-03 4 91.575
2024-12-24 11:22:32 IYR 2025-01-31 38 92.725
2024-12-24 11:05:46 IYR 2025-01-17 24 92.715
2024-12-24 11:05:06 IYR 2025-01-17 24 92.735
2024-12-24 11:01:45 IYR 2025-01-17 24 92.745
2024-12-24 10:53:05 IYR 2025-01-17 24 92.81
2024-12-20 12:31:02 IYR 2024-12-27 7 93.195
2024-12-20 11:06:01 IYR 2025-01-17 28 92.865
2024-12-20 10:33:31 IYR 2024-12-27 7 92.3146
2024-12-20 10:33:31 IYR 2024-12-27 7 92.315
2024-12-20 10:33:31 IYR 2024-12-27 7 92.315
2024-12-20 09:40:26 IYR 2024-12-20 0 91.7442
2024-12-19 15:51:24 IYR 2025-01-17 29 91.0345
2024-12-19 15:51:20 IYR 2025-01-17 29 91.015
2024-12-19 14:01:15 IYR 2025-01-17 29 92.155
2024-12-19 14:01:10 IYR 2025-01-17 29 92.1637
2024-12-19 13:46:28 IYR 2024-12-20 1 92.095
2024-12-19 13:44:01 IYR 2025-01-17 29 92.075
2024-12-19 13:43:27 IYR 2025-01-17 29 92.115
2024-12-19 13:43:25 IYR 2025-01-17 29 92.135
2024-12-18 14:47:56 IYR 2025-01-17 30 93.625
2024-12-18 14:47:56 IYR 2025-01-17 30 93.625
2024-12-18 14:47:44 IYR 2025-01-17 30 93.655
2024-12-18 14:47:44 IYR 2025-01-17 30 93.655
2024-12-18 14:47:35 IYR 2025-01-17 30 93.715
2024-12-18 14:47:35 IYR 2025-01-17 30 93.715
2024-12-17 14:54:03 IYR 2024-12-20 3 96.225
2024-12-17 14:53:54 IYR 2024-12-20 3 96.225
2024-12-16 15:47:21 IYR 2025-01-17 32 97.475 ExDiv
2024-12-16 14:06:38 IYR 2024-12-20 4 98.125 ExDiv
2024-12-16 14:06:28 IYR 2024-12-20 4 98.125 ExDiv
2024-12-16 13:22:20 IYR 2024-12-20 4 98.225 ExDiv
2024-12-16 13:22:20 IYR 2025-01-17 32 98.225 ExDiv
2024-12-16 13:22:20 IYR 2025-01-17 32 98.225 ExDiv
2024-12-16 12:04:32 IYR 2025-01-17 32 98.355 ExDiv
2024-12-16 11:02:09 IYR 2025-01-17 32 98.345 ExDiv
2024-12-13 12:34:35 IYR 2024-12-20 7 97.745
2024-12-12 10:24:29 IYR 2024-12-13 1 98.735
2024-12-11 15:24:28 IYR 2025-01-17 37 97.925
2024-12-11 13:49:48 IYR 2025-03-21 100 98.255
2024-12-10 14:51:50 IYR 2025-01-17 38 99.005
2024-12-10 14:51:30 IYR 2025-01-17 38 99.035
2024-12-10 11:27:28 IYR 2024-12-20 10 99.035
2024-12-10 11:20:19 IYR 2024-12-20 10 99.035
2024-12-10 11:20:19 IYR 2024-12-20 10 99.035
2024-12-10 10:42:11 IYR 2025-01-17 38 99.165
2024-12-10 10:42:05 IYR 2025-01-17 38 99.155
2024-12-10 10:41:50 IYR 2025-01-17 38 99.155
2024-12-06 14:12:03 IYR 2025-01-10 35 99.345
2024-12-06 11:08:39 IYR 2025-01-17 42 99.69
2024-12-04 11:56:49 IYR 2025-01-03 30 99.905
2024-12-03 10:06:50 IYR 2024-12-20 17 100.655
2024-12-02 15:03:35 IYR 2024-12-20 18 100.735
2024-12-02 11:18:38 IYR 2024-12-20 18 101.315
2024-11-27 12:20:37 IYR 2025-01-17 51 103.075
2024-11-27 12:19:53 IYR 2025-02-21 86 103.095
2024-11-27 12:03:23 IYR 2025-01-17 51 103.155
2024-11-25 14:41:03 IYR 2024-12-20 25 101.535
2024-11-25 14:41:03 IYR 2024-12-20 25 101.535
2024-11-25 14:40:06 IYR 2024-12-20 25 101.505
2024-11-22 15:10:29 IYR 2024-12-20 28 100.345
2024-11-21 15:55:55 IYR 2025-01-17 57 99.715
2024-11-18 10:50:58 IYR 2024-12-20 32 97.885
2024-11-14 15:58:46 IYR 2025-01-17 64 97.645
2024-11-14 15:44:40 IYR 2024-12-20 36 97.705
2024-11-14 15:43:48 IYR 2024-12-20 36 97.735
2024-11-14 13:59:49 IYR 2025-01-17 64 98.045
2024-11-12 15:55:57 IYR 2024-12-20 38 97.995
2024-11-12 11:43:23 IYR 2024-12-20 38 98.325
2024-11-12 11:43:23 IYR 2024-12-20 38 98.325
2024-11-12 11:43:23 IYR 2024-12-20 38 98.325
2024-11-12 11:09:34 IYR 2024-11-15 3 98.595
2024-11-12 10:55:03 IYR 2024-11-15 3 98.46
2024-11-11 11:31:46 IYR 2024-11-22 11 100.23
2024-11-08 15:00:14 IYR 2024-12-20 42 100.055
2024-11-08 14:21:26 IYR 2025-03-21 133 99.955
2024-11-08 14:21:02 IYR 2025-03-21 133 99.985
2024-11-08 14:20:45 IYR 2025-03-21 133 99.975
2024-11-08 14:20:45 IYR 2025-03-21 133 99.975
2024-11-08 12:28:56 IYR 2024-11-15 7 99.665
2024-11-08 12:28:39 IYR 2024-11-15 7 99.685
2024-11-08 10:00:14 IYR 2024-12-20 42 99.275
2024-11-08 10:00:14 IYR 2024-12-20 42 99.275
2024-11-08 10:00:14 IYR 2024-12-20 42 99.275
2024-11-07 11:05:45 IYR 2024-11-15 8 98.065
2024-11-07 10:18:15 IYR 2024-11-15 8 97.745
2024-11-06 13:45:08 IYR 2025-03-21 135 96.345
2024-11-06 13:43:12 IYR 2025-03-21 135 96.36
2024-11-06 13:42:59 IYR 2025-03-21 135 96.335
2024-11-06 13:41:35 IYR 2025-03-21 135 96.355
2024-11-06 13:31:09 IYR 2024-11-15 9 96.415
2024-11-06 13:31:05 IYR 2024-11-15 9 96.44
2024-11-06 11:48:52 IYR 2025-01-17 72 96.275
2024-11-05 11:42:00 IYR 2024-12-20 45 98.635
2024-11-05 11:05:59 IYR 2024-11-15 10 98.65
2024-11-05 11:05:59 IYR 2024-11-15 10 98.655
2024-11-05 09:57:29 IYR 2024-11-15 10 98.45
2024-11-05 09:57:29 IYR 2024-11-15 10 98.46
2024-11-05 09:50:00 IYR 2024-11-15 10 98.2054
2024-11-05 09:50:00 IYR 2024-11-15 10 98.205
2024-11-04 14:59:33 IYR 2024-11-15 11 97.825
2024-11-04 14:58:14 IYR 2024-11-15 11 97.855
2024-11-04 14:58:03 IYR 2024-11-15 11 97.845
2024-11-04 11:30:04 IYR 2025-01-17 74 97.94
2024-11-01 14:39:27 IYR 2025-03-21 140 97.575
2024-11-01 14:39:27 IYR 2025-03-21 140 97.575
2024-11-01 14:39:27 IYR 2025-03-21 140 97.575
2024-11-01 13:56:04 IYR 2024-11-15 14 97.435
2024-10-31 15:55:20 IYR 2024-11-01 1 98.555
2024-10-31 15:55:12 IYR 2024-11-01 1 98.545
2024-10-31 14:36:32 IYR 2026-01-16 442 99.215
2024-10-31 14:36:33 IYR 2026-01-16 442 99.215
2024-10-30 11:05:17 IYR 2026-01-16 443 100.065
2024-10-29 15:02:18 IYR 2025-01-17 80 99.805
2024-10-29 12:11:10 IYR 2024-12-20 52 99.695
2024-10-29 11:26:35 IYR 2024-11-15 17 99.605
2024-10-28 15:58:20 IYR 2024-12-20 53 100.445
2024-10-28 11:38:50 IYR 2024-11-15 18 100.63
2024-10-28 11:38:48 IYR 2024-11-15 18 100.635
2024-10-28 11:38:27 IYR 2024-11-15 18 100.655
2024-10-24 14:59:40 IYR 2024-11-15 22 101.145
2024-10-24 09:53:26 IYR 2024-11-15 22 101.545
2024-10-24 09:53:26 IYR 2024-11-15 22 101.545
2024-10-23 13:11:21 IYR 2024-11-01 9 100.69
2024-10-22 11:44:41 IYR 2024-11-22 31 99.945
2024-10-22 09:59:23 IYR 2024-11-01 10 99.8053
2024-10-21 15:47:25 IYR 2024-11-15 25 100.005
2024-10-21 15:20:43 IYR 2024-12-20 60 99.995
2024-10-21 14:55:55 IYR 2024-12-20 60 100.025
2024-10-21 14:55:55 IYR 2024-12-20 60 100.025
2024-10-21 11:05:19 IYR 2024-12-20 60 100.055
2024-10-17 10:14:32 IYR 2024-11-15 29 101.235
2024-10-16 12:00:07 IYR 2024-11-15 30 101.95
2024-10-16 11:57:44 IYR 2024-11-01 16 101.91
2024-10-15 14:52:06 IYR 2024-11-15 31 101.28
2024-10-15 13:49:43 IYR 2024-11-15 31 101.515
2024-10-15 10:02:14 IYR 2024-10-18 3 100.73
2024-10-11 15:46:30 IYR 2024-10-18 7 98.985
2024-10-11 15:36:23 IYR 2024-10-18 7 98.925
2024-10-11 15:13:03 IYR 2024-10-18 7 98.945
2024-10-11 14:07:21 IYR 2024-11-15 35 98.6946
2024-10-11 13:56:29 IYR 2024-11-15 35 98.745
2024-10-11 13:26:20 IYR 2024-11-15 35 98.765
2024-10-10 15:21:42 IYR 2024-10-11 1 97.805
2024-10-10 15:21:42 IYR 2024-10-11 1 97.805
2024-10-10 15:21:42 IYR 2024-10-18 8 97.805
2024-10-10 13:33:24 IYR 2024-11-15 36 98.055
2024-10-10 13:33:15 IYR 2024-11-15 36 98.055
2024-10-10 13:32:46 IYR 2024-11-15 36 98.06
2024-10-10 13:32:23 IYR 2024-11-15 36 98.06
2024-10-10 13:32:03 IYR 2024-11-15 36 98.04
2024-10-10 12:13:18 IYR 2024-10-18 8 98.245
2024-10-10 12:13:18 IYR 2024-10-18 8 98.245
2024-10-10 11:32:55 IYR 2025-01-17 99 98.17
2024-10-10 11:07:47 IYR 2024-10-18 8 98.1794
2024-10-10 09:36:08 IYR 2024-10-11 1 98.44
2024-10-10 09:35:18 IYR 2024-10-11 1 98.5
2024-10-09 15:39:15 IYR 2024-11-01 23 98.655
2024-10-09 15:37:49 IYR 2024-10-18 9 98.605
2024-10-09 15:29:55 IYR 2025-01-17 100 98.5558
2024-10-09 12:22:05 IYR 2024-11-08 30 98.675
2024-10-09 10:51:04 IYR 2024-11-15 37 98.35
2024-10-09 10:51:04 IYR 2024-11-15 37 98.35
2024-10-09 09:59:12 IYR 2024-11-01 23 98.76
2024-10-09 09:59:12 IYR 2024-11-01 23 98.76
2024-10-08 12:48:44 IYR 2024-12-20 73 98.66
2024-10-08 12:48:17 IYR 2024-12-20 73 98.675
2024-10-08 12:38:15 IYR 2024-11-01 24 98.785
2024-10-08 12:37:53 IYR 2024-11-15 38 98.775
2024-10-08 12:28:36 IYR 2024-10-18 10 98.715
2024-10-08 12:25:25 IYR 2024-11-15 38 98.635
2024-10-08 12:25:20 IYR 2024-11-15 38 98.625
2024-10-08 12:25:20 IYR 2024-11-15 38 98.625
2024-10-07 15:56:45 IYR 2024-10-11 4 98.515
2024-10-07 15:56:19 IYR 2024-10-11 4 98.545
2024-10-07 15:11:56 IYR 2024-10-25 18 98.325
2024-10-07 15:11:40 IYR 2024-10-25 18 98.35
2024-10-07 14:53:39 IYR 2024-11-15 39 98.16
2024-10-07 14:53:39 IYR 2024-11-15 39 98.16
2024-10-07 11:44:55 IYR 2024-10-18 11 98.385
2024-10-07 11:44:15 IYR 2024-10-11 4 98.37
2024-10-07 11:43:25 IYR 2024-10-11 4 98.385
2024-10-07 10:37:36 IYR 2024-11-15 39 98.5607
2024-10-07 09:45:36 IYR 2024-10-18 11 98.3652
2024-10-07 09:45:34 IYR 2024-10-18 11 98.355
2024-10-04 12:20:14 IYR 2024-12-20 77 99.015
2024-10-04 12:18:37 IYR 2024-12-20 77 99.02
2024-10-04 11:06:21 IYR 2024-11-15 42 98.955
2024-10-04 11:06:21 IYR 2024-11-15 42 98.955
2024-10-04 11:06:03 IYR 2024-11-15 42 98.995
2024-10-04 11:06:03 IYR 2024-11-15 42 98.995
2024-10-04 10:47:35 IYR 2024-10-18 14 98.675
2024-10-04 10:11:41 IYR 2024-10-04 0 99.05
2024-10-04 10:10:11 IYR 2024-10-18 14 99.06
2024-10-04 09:37:09 IYR 2024-10-18 14 99.315
2024-10-04 09:33:32 IYR 2024-11-15 42 99.13
2024-10-04 09:33:32 IYR 2024-11-15 42 99.13
2024-10-04 09:33:14 IYR 2024-10-18 14 99.0903
2024-10-04 09:33:14 IYR 2024-10-18 14 99.095
2024-10-03 13:53:02 IYR 2024-10-18 15 99.895
2024-10-03 13:53:02 IYR 2024-10-18 15 99.895
2024-10-03 10:24:34 IYR 2024-10-18 15 99.895
2024-10-02 09:35:09 IYR 2024-10-18 16 100.385
2024-10-02 09:32:20 IYR 2024-10-18 16 100.275
2024-10-01 13:32:03 IYR 2024-10-18 17 100.975
2024-10-01 09:42:34 IYR 2024-10-18 17 101.54
2024-10-01 09:37:36 IYR 2024-10-18 17 101.37
2024-10-01 09:37:10 IYR 2024-10-18 17 101.39
2024-10-01 09:36:24 IYR 2024-10-04 3 101.465
2024-09-27 15:56:19 IYR 2024-10-18 21 101.195
2024-09-26 15:32:01 IYR 2024-11-15 50 100.825
2024-09-26 12:49:19 IYR 2024-10-18 22 101.045
2024-09-26 12:01:03 IYR 2024-11-15 50 101.175
2024-09-26 10:26:27 IYR 2024-10-04 8 101.425
2024-09-26 10:12:29 IYR 2024-10-11 15 101.595
2024-09-26 10:11:50 IYR 2024-10-11 15 101.6
2024-09-26 10:10:44 IYR 2024-10-04 8 101.57
2024-09-26 09:35:15 IYR 2024-10-18 22 101.965
2024-09-26 09:34:38 IYR 2024-11-15 50 101.775
2024-09-26 09:33:03 IYR 2024-11-15 50 101.76
2024-09-26 09:33:03 IYR 2024-11-15 50 101.76
2024-09-26 09:32:28 IYR 2024-10-18 22 101.835
2024-09-26 09:32:28 IYR 2024-10-18 22 101.83
2024-09-25 15:24:10 IYR 2024-10-04 9 101.975
2024-09-25 13:55:50 IYR 2024-10-18 23 102.075
2024-09-25 13:55:50 IYR 2024-10-18 23 102.075
2024-09-25 09:59:27 IYR 2024-10-04 9 102.49
2024-09-25 09:57:41 IYR 2024-10-04 9 102.465
2024-09-25 09:57:15 IYR 2024-10-04 9 102.465
2024-09-25 09:57:15 IYR 2024-10-04 9 102.455
2024-09-25 09:54:26 IYR 2024-10-18 23 102.6
2024-09-24 14:25:59 IYR 2024-09-27 3 103.41 ExDiv
2024-09-24 14:25:59 IYR 2024-10-18 24 103.41 ExDiv
2024-09-24 14:25:59 IYR 2024-10-18 24 103.41 ExDiv
2024-09-24 14:25:59 IYR 2024-10-18 24 103.41 ExDiv
2024-09-24 12:40:57 IYR 2024-10-04 10 103.245 ExDiv
2024-09-24 12:40:57 IYR 2024-10-18 24 103.245 ExDiv
2024-09-24 12:40:57 IYR 2024-10-18 24 103.245 ExDiv
2024-09-24 11:38:09 IYR 2024-11-15 52 103.055 ExDiv
2024-09-23 14:08:03 IYR 2024-10-04 11 102.795
2024-09-23 13:08:08 IYR 2024-12-20 88 102.695
2024-09-23 13:08:08 IYR 2024-12-20 88 102.695
2024-09-23 13:08:08 IYR 2024-12-20 88 102.695
2024-09-23 11:18:44 IYR 2024-12-20 88 103.025
2024-09-23 11:18:42 IYR 2024-12-20 88 103.025
2024-09-23 10:42:18 IYR 2024-12-20 88 103.005
2024-09-20 12:16:40 IYR 2024-10-18 28 101.855
2024-09-20 12:13:42 IYR 2024-09-20 0 101.855
2024-09-20 11:19:17 IYR 2024-09-27 7 102.025
2024-09-20 11:19:15 IYR 2024-09-27 7 102.015
2024-09-20 11:19:01 IYR 2024-09-27 7 102.005
2024-09-20 09:36:16 IYR 2024-09-20 0 102.055
2024-09-20 09:36:02 IYR 2024-09-20 0 102.05
2024-09-19 12:09:19 IYR 2024-09-20 1 102.265
2024-09-19 12:09:16 IYR 2024-09-20 1 102.255
2024-09-19 10:18:00 IYR 2024-10-18 29 102.06
2024-09-19 09:51:27 IYR 2024-10-18 29 102.315
2024-09-18 11:41:40 IYR 2024-10-11 23 102.78
2024-09-18 10:55:52 IYR 2024-09-20 2 102.785
2024-09-18 10:50:23 IYR 2024-10-18 30 102.735
2024-09-17 14:53:15 IYR 2024-09-20 3 103.045
2024-09-17 11:57:08 IYR 2024-10-11 24 103.275
2024-09-17 11:56:53 IYR 2024-10-11 24 103.255
2024-09-17 11:48:30 IYR 2024-10-18 31 103.255
2024-09-17 11:47:41 IYR 2024-10-18 31 103.285
2024-09-17 11:47:38 IYR 2024-10-18 31 103.265
2024-09-17 11:23:23 IYR 2024-09-20 3 103.425
2024-09-17 11:23:21 IYR 2024-09-20 3 103.445
2024-09-17 10:22:29 IYR 2024-09-20 3 103.865
2024-09-17 10:22:27 IYR 2024-09-20 3 103.855
2024-09-17 10:22:24 IYR 2024-09-20 3 103.825
2024-09-17 10:22:24 IYR 2024-09-20 3 103.835
2024-09-16 15:42:50 IYR 2024-10-11 25 103.625
2024-09-16 15:33:23 IYR 2024-09-20 4 103.695
2024-09-16 15:33:23 IYR 2024-09-20 4 103.695
2024-09-16 13:41:09 IYR 2024-12-20 95 103.715
2024-09-16 13:41:09 IYR 2024-12-20 95 103.715
2024-09-16 13:41:09 IYR 2024-12-20 95 103.715
2024-09-16 13:31:28 IYR 2024-09-20 4 103.605
2024-09-16 13:31:28 IYR 2024-09-20 4 103.605
2024-09-16 11:53:39 IYR 2024-09-20 4 103.4
2024-09-16 10:55:07 IYR 2024-09-27 11 103.47
2024-09-16 09:57:01 IYR 2024-09-20 4 103.52
2024-09-16 09:49:34 IYR 2024-10-18 32 103.22
2024-09-16 09:48:27 IYR 2024-10-18 32 103.199
2024-09-16 09:47:29 IYR 2024-10-18 32 103.26
2024-09-16 09:47:29 IYR 2024-10-18 32 103.245
2024-09-16 09:47:10 IYR 2024-09-27 11 103.301
2024-09-16 09:42:45 IYR 2024-09-20 4 103.325
2024-09-16 09:41:36 IYR 2024-09-20 4 103.425
2024-09-16 09:41:07 IYR 2024-09-20 4 103.42
2024-09-16 09:39:57 IYR 2024-10-18 32 103.56
2024-09-13 15:30:05 IYR 2024-09-20 7 102.745
2024-09-13 15:30:01 IYR 2024-09-20 7 102.745
2024-09-13 14:38:41 IYR 2024-11-15 63 102.705
2024-09-13 11:57:56 IYR 2024-09-20 7 102.955
2024-09-13 11:01:21 IYR 2024-10-18 35 102.675
2024-09-13 10:54:07 IYR 2024-10-18 35 102.725
2024-09-13 10:53:33 IYR 2024-09-20 7 102.775
2024-09-13 10:37:21 IYR 2024-10-18 35 102.955
2024-09-13 10:36:57 IYR 2024-09-20 7 102.905
2024-09-13 10:36:57 IYR 2024-09-20 7 102.905
2024-09-13 09:55:46 IYR 2024-10-18 35 102.87
2024-09-13 09:55:00 IYR 2024-09-20 7 102.84
2024-09-12 15:50:07 IYR 2024-10-18 36 102.155
2024-09-12 15:26:10 IYR 2024-10-18 36 101.985
2024-09-12 14:30:37 IYR 2024-10-18 36 102.106
2024-09-12 13:56:18 IYR 2024-10-18 36 102.065
2024-09-12 13:55:04 IYR 2024-10-18 36 102.095
2024-09-11 09:54:33 IYR 2024-09-20 9 100.65
2024-09-10 15:24:39 IYR 2024-10-18 38 102.075
2024-09-10 13:46:44 IYR 2024-09-20 10 101.505
2024-09-10 12:23:29 IYR 2024-09-20 10 101.165
2024-09-10 12:13:44 IYR 2024-09-20 10 101.25
2024-09-10 12:13:41 IYR 2024-09-20 10 101.255
2024-09-09 13:13:32 IYR 2024-10-04 25 100.66
2024-09-09 12:41:11 IYR 2024-09-20 11 100.615
2024-09-09 12:38:07 IYR 2024-09-20 11 100.585
2024-09-09 12:37:39 IYR 2024-09-20 11 100.575
2024-09-06 11:51:24 IYR 2024-09-20 14 98.955
2024-09-06 11:10:21 IYR 2024-09-13 7 99.0
2024-09-06 10:52:57 IYR 2024-09-06 0 98.845
2024-09-06 10:34:48 IYR 2024-09-13 7 98.745
2024-09-05 14:29:18 IYR 2024-09-13 8 99.57
2024-09-05 14:17:52 IYR 2024-10-18 43 99.625
2024-09-05 14:06:56 IYR 2024-09-20 15 99.63
2024-09-05 14:06:56 IYR 2024-09-20 15 99.63
2024-09-05 14:05:48 IYR 2024-09-20 15 99.615
2024-09-05 14:05:48 IYR 2024-09-20 15 99.615
2024-09-05 12:13:00 IYR 2024-10-18 43 99.305
2024-09-05 12:11:44 IYR 2024-10-18 43 99.325
2024-09-05 12:11:42 IYR 2024-10-18 43 99.315
2024-09-05 11:16:46 IYR 2024-10-11 36 99.665
2024-09-05 10:10:34 IYR 2024-09-20 15 100.435
2024-09-05 10:10:04 IYR 2024-09-06 1 100.35
2024-09-05 10:09:52 IYR 2024-10-18 43 100.404
2024-09-05 10:07:51 IYR 2024-10-04 29 100.5
2024-09-04 14:19:31 IYR 2024-10-18 44 99.34
2024-09-04 14:17:04 IYR 2024-10-18 44 99.375
2024-09-04 11:22:50 IYR 2024-09-20 16 99.95
2024-09-04 10:33:20 IYR 2024-09-13 9 100.245
2024-09-03 15:51:30 IYR 2024-09-20 17 99.23
2024-09-03 15:50:57 IYR 2024-09-20 17 99.155
2024-09-03 15:38:40 IYR 2024-09-06 3 99.365
2024-09-03 15:32:31 IYR 2024-10-18 45 99.715
2024-09-03 15:31:38 IYR 2024-10-18 45 99.685
2024-09-03 15:28:58 IYR 2024-09-13 10 99.64
2024-09-03 14:48:23 IYR 2024-09-20 17 99.8749
2024-09-03 13:12:00 IYR 2024-10-18 45 99.665
2024-08-30 12:24:39 IYR 2024-11-15 77 98.555
2024-08-30 12:24:37 IYR 2024-11-15 77 98.535
2024-08-30 12:02:42 IYR 2024-09-20 21 98.585
2024-08-30 11:41:34 IYR 2024-10-11 42 98.475
2024-08-29 14:45:06 IYR 2024-09-20 22 98.325
2024-08-29 14:45:06 IYR 2024-09-20 22 98.3154
2024-08-29 12:05:53 IYR 2024-10-18 50 98.33
2024-08-29 10:56:21 IYR 2024-10-18 50 98.2746
2024-08-29 09:41:00 IYR 2024-09-20 22 98.38
2024-08-28 11:11:40 IYR 2024-10-04 37 99.26
2024-08-28 11:01:17 IYR 2024-10-18 51 99.215
2024-08-28 11:01:15 IYR 2024-10-18 51 99.215
2024-08-27 10:12:56 IYR 2024-08-30 3 98.815
2024-08-23 14:07:03 IYR 2025-06-20 301 98.915
2024-08-23 14:03:40 IYR 2025-06-20 301 98.865
2024-08-23 11:03:23 IYR 2024-09-20 28 98.8507
2024-08-23 10:41:06 IYR 2024-08-30 7 98.505
2024-08-23 09:33:18 IYR 2024-10-04 42 97.48
2024-08-22 15:44:30 IYR 2024-08-30 8 96.915
2024-08-22 12:47:43 IYR 2024-10-18 57 97.04
2024-08-22 11:19:03 IYR 2024-10-18 57 96.745
2024-08-22 11:16:13 IYR 2024-10-18 57 96.745
2024-08-21 15:28:49 IYR 2024-09-20 30 96.565
2024-08-20 15:12:37 IYR 2024-12-20 122 96.215
2024-08-20 15:12:37 IYR 2024-12-20 122 96.215
2024-08-20 15:12:37 IYR 2024-12-20 122 96.215
2024-08-20 12:59:11 IYR 2024-09-06 17 96.195
2024-08-20 11:12:47 IYR 2024-09-06 17 96.045
2024-08-20 11:12:06 IYR 2024-09-06 17 96.035
2024-08-20 10:23:55 IYR 2024-11-15 87 96.085
2024-08-20 10:20:36 IYR 2024-11-15 87 96.11
2024-08-20 10:05:36 IYR 2024-12-20 122 96.165
2024-08-20 10:05:36 IYR 2024-12-20 122 96.165
2024-08-20 10:05:36 IYR 2024-12-20 122 96.165
2024-08-14 15:03:53 IYR 2024-09-20 37 96.155
2024-08-14 15:03:46 IYR 2024-09-20 37 96.155
2024-08-14 15:03:44 IYR 2024-10-18 65 96.145
2024-08-14 13:15:49 IYR 2024-09-20 37 95.985
2024-08-14 12:55:28 IYR 2024-08-23 9 96.015
2024-08-14 12:33:21 IYR 2024-08-16 2 95.875
2024-08-14 12:12:13 IYR 2024-09-20 37 96.235
2024-08-13 14:40:53 IYR 2024-08-30 17 95.54
2024-08-13 14:40:54 IYR 2024-08-30 17 95.5457
2024-08-13 14:40:54 IYR 2024-08-30 17 95.54
2024-08-13 13:35:15 IYR 2024-08-16 3 95.375
2024-08-13 13:31:29 IYR 2024-09-20 38 95.41
2024-08-13 13:31:29 IYR 2024-09-20 38 95.415
2024-08-13 12:15:32 IYR 2024-08-30 17 95.36
2024-08-13 12:15:14 IYR 2024-08-30 17 95.355
2024-08-13 12:14:51 IYR 2024-08-30 17 95.395
2024-08-13 12:14:51 IYR 2024-08-30 17 95.395
2024-08-13 12:14:24 IYR 2024-08-30 17 95.375
2024-08-13 12:14:25 IYR 2024-08-30 17 95.375
2024-08-13 11:05:52 IYR 2024-08-30 17 95.3707
2024-08-13 11:05:52 IYR 2024-08-30 17 95.37
2024-08-13 10:30:51 IYR 2024-08-30 17 95.19
2024-08-13 10:30:51 IYR 2024-08-30 17 95.19
2024-08-12 12:22:31 IYR 2024-08-16 4 94.385
2024-08-12 11:55:14 IYR 2024-09-13 32 94.625
2024-08-12 11:49:01 IYR 2024-09-20 39 94.43
2024-08-12 11:46:11 IYR 2024-09-13 32 94.415
2024-08-12 11:27:00 IYR 2024-08-30 18 94.3451
2024-08-12 11:21:06 IYR 2024-09-06 25 94.61
2024-08-12 10:28:36 IYR 2024-08-16 4 94.615
2024-08-12 09:59:14 IYR 2024-08-16 4 94.52
2024-08-12 09:59:12 IYR 2024-08-16 4 94.515
2024-08-12 09:32:50 IYR 2024-08-30 18 94.97
2024-08-08 15:50:16 IYR 2024-08-30 22 95.0
2024-08-08 15:41:04 IYR 2024-08-30 22 94.925
2024-08-08 10:56:58 IYR 2024-08-30 22 94.78
2024-08-07 14:12:18 IYR 2024-08-16 9 94.575
2024-08-07 13:05:07 IYR 2024-08-09 2 95.2799
2024-08-06 15:47:24 IYR 2025-01-17 164 94.985
2024-08-06 12:16:34 IYR 2024-08-30 24 95.175
2024-08-06 11:43:11 IYR 2024-08-30 24 94.52
2024-08-06 11:42:44 IYR 2024-08-30 24 94.555
2024-08-06 11:42:44 IYR 2024-08-30 24 94.555
2024-08-06 11:42:29 IYR 2024-08-30 24 94.585
2024-08-06 11:42:29 IYR 2024-08-30 24 94.585
2024-08-06 11:41:47 IYR 2024-08-30 24 94.6053
2024-08-06 11:30:40 IYR 2024-08-30 24 94.3847
2024-08-06 11:29:12 IYR 2024-08-30 24 94.34
2024-08-06 11:29:13 IYR 2024-08-30 24 94.3353
2024-08-06 11:12:41 IYR 2024-10-18 73 94.53
2024-08-06 10:26:22 IYR 2024-10-18 73 94.8351
2024-08-05 09:55:38 IYR 2024-08-09 4 93.6851
2024-08-05 09:55:38 IYR 2024-08-09 4 93.685
2024-08-05 09:55:38 IYR 2024-08-09 4 93.6851
2024-08-05 09:44:24 IYR 2024-08-09 4 93.1047
2024-08-05 09:42:24 IYR 2024-08-30 25 93.1858
2024-08-05 09:37:56 IYR 2024-08-30 25 93.2834
2024-08-02 12:14:40 IYR 2024-08-09 7 95.355
2024-08-02 11:34:23 IYR 2024-08-09 7 94.815
2024-08-02 11:30:18 IYR 2024-08-09 7 94.805
2024-08-02 11:29:58 IYR 2024-08-09 7 94.835
2024-08-02 11:04:16 IYR 2024-08-09 7 94.965
2024-08-02 09:43:34 IYR 2024-08-09 7 95.98
2024-08-02 09:39:40 IYR 2024-08-09 7 95.965
2024-08-02 09:33:34 IYR 2024-08-09 7 96.0303
2024-08-02 09:33:34 IYR 2024-08-09 7 96.03
2024-08-01 15:22:31 IYR 2024-08-09 8 94.695
2024-08-01 15:20:41 IYR 2024-08-09 8 94.6454
2024-08-01 15:19:53 IYR 2024-08-09 8 94.675
2024-08-01 15:19:37 IYR 2024-08-09 8 94.665
2024-08-01 12:32:19 IYR 2024-08-02 1 95.405
2024-08-01 12:14:47 IYR 2024-08-30 29 95.165
2024-08-01 12:14:47 IYR 2024-08-30 29 95.165
2024-07-31 15:10:46 IYR 2024-12-20 142 95.145
2024-07-31 15:10:46 IYR 2024-12-20 142 95.145
2024-07-31 14:44:07 IYR 2024-08-02 2 95.195
2024-07-31 13:27:44 IYR 2024-08-16 16 94.985
2024-07-31 13:21:01 IYR 2024-08-16 16 95.115
2024-07-31 13:13:55 IYR 2024-08-16 16 95.215
2024-07-31 13:13:38 IYR 2024-09-20 51 95.235
2024-07-31 13:13:38 IYR 2024-09-20 51 95.235
2024-07-30 15:06:29 IYR 2024-08-16 17 94.275
2024-07-30 12:37:01 IYR 2024-08-16 17 94.255
2024-07-30 10:18:33 IYR 2024-08-02 3 94.175
2024-07-30 10:18:33 IYR 2024-08-02 3 94.175
2024-07-29 13:33:06 IYR 2024-08-16 18 93.595
2024-07-29 12:11:37 IYR 2024-08-02 4 93.925
2024-07-29 10:47:17 IYR 2024-08-16 18 93.205
2024-07-29 09:35:05 IYR 2024-08-30 32 93.295
2024-07-29 09:35:05 IYR 2024-08-30 32 93.295
2024-07-29 09:35:05 IYR 2024-08-30 32 93.295
2024-07-26 14:32:10 IYR 2025-01-17 175 93.165
2024-07-26 14:08:46 IYR 2024-08-16 21 93.135
2024-07-26 13:07:49 IYR 2024-08-16 21 93.3
2024-07-26 13:00:38 IYR 2024-09-20 56 93.42
2024-07-25 13:31:25 IYR 2024-08-16 22 92.53
2024-07-25 13:31:11 IYR 2024-08-16 22 92.5507
2024-07-25 10:20:24 IYR 2024-08-02 8 93.3761
2024-07-24 14:50:04 IYR 2024-07-26 2 92.995
2024-07-24 12:35:19 IYR 2024-08-16 23 93.925
2024-07-24 12:29:55 IYR 2024-08-16 23 93.995
2024-07-23 15:41:11 IYR 2024-08-02 10 93.805
2024-07-23 12:56:29 IYR 2024-08-16 24 93.745
2024-07-23 10:38:04 IYR 2024-09-20 59 94.126
2024-07-19 12:57:56 IYR 2024-07-19 0 92.875
2024-07-19 12:20:54 IYR 2024-07-26 7 92.95
2024-07-18 15:37:53 IYR 2024-09-20 64 92.995
2024-07-18 14:34:01 IYR 2024-09-20 64 93.265
2024-07-18 14:17:30 IYR 2024-08-16 29 93.2854
2024-07-18 13:43:09 IYR 2024-09-20 64 94.015
2024-07-18 13:43:09 IYR 2024-09-20 64 94.015
2024-07-18 13:42:55 IYR 2024-09-20 64 94.005
2024-07-18 13:42:55 IYR 2024-09-20 64 94.015
2024-07-18 12:05:08 IYR 2024-07-26 8 94.275
2024-07-18 10:52:44 IYR 2024-08-16 29 94.415
2024-07-18 10:40:52 IYR 2024-08-16 29 94.515
2024-07-18 10:40:50 IYR 2024-08-16 29 94.505
2024-07-18 10:18:42 IYR 2024-08-16 29 94.49
2024-07-17 13:23:07 IYR 2025-01-17 184 93.265
2024-07-17 13:16:51 IYR 2024-07-19 2 93.325
2024-07-17 13:16:51 IYR 2024-07-19 2 93.325
2024-07-17 13:16:51 IYR 2024-07-19 2 93.325
2024-07-17 11:46:46 IYR 2024-08-02 16 94.205
2024-07-17 11:46:20 IYR 2024-08-02 16 94.1854
2024-07-17 10:24:37 IYR 2024-08-16 30 94.175
2024-07-17 10:12:23 IYR 2024-09-20 65 94.1047
2024-07-17 09:50:34 IYR 2024-07-19 2 94.08
2024-07-17 09:50:29 IYR 2024-07-19 2 94.08
2024-07-17 09:47:58 IYR 2024-09-20 65 94.02
2024-07-16 14:28:50 IYR 2024-09-20 66 92.955
2024-07-16 14:28:13 IYR 2024-08-02 17 92.9155
2024-07-16 14:05:55 IYR 2024-07-19 3 92.965
2024-07-16 14:05:55 IYR 2024-07-19 3 92.9655
2024-07-16 14:01:36 IYR 2024-08-16 31 92.905
2024-07-16 14:01:10 IYR 2024-08-16 31 92.905
2024-07-16 14:01:10 IYR 2024-08-16 31 92.905
2024-07-16 13:50:54 IYR 2024-08-02 17 92.895
2024-07-16 13:14:18 IYR 2024-07-19 3 92.77
2024-07-15 15:57:50 IYR 2024-08-16 32 92.055
2024-07-15 15:57:50 IYR 2024-08-16 32 92.055
2024-07-15 13:49:10 IYR 2024-08-16 32 91.895
2024-07-15 12:37:56 IYR 2024-08-16 32 92.05
2024-07-15 09:36:27 IYR 2024-07-19 4 91.565
2024-07-15 09:34:15 IYR 2024-07-19 4 91.55
2024-07-12 14:25:18 IYR 2024-07-19 7 92.095
2024-07-12 12:34:01 IYR 2024-07-19 7 91.565
2024-07-12 11:44:30 IYR 2024-07-19 7 91.555
2024-07-12 11:44:30 IYR 2024-07-19 7 91.555
2024-07-12 10:42:51 IYR 2024-08-16 35 91.515
2024-07-12 09:35:34 IYR 2024-07-19 7 91.45
2024-07-11 12:00:26 IYR 2024-07-19 8 90.985
2024-07-11 11:51:14 IYR 2024-07-19 8 91.005
2024-07-11 11:34:42 IYR 2024-07-19 8 90.83
2024-07-11 11:34:42 IYR 2024-07-19 8 90.83
2024-07-11 11:33:28 IYR 2024-08-16 36 90.865
2024-07-11 11:33:28 IYR 2024-08-16 36 90.865
2024-07-11 11:09:35 IYR 2024-07-19 8 90.89
2024-07-11 10:38:15 IYR 2024-08-16 36 90.715
2024-07-11 10:27:42 IYR 2024-12-20 162 90.905
2024-07-11 10:27:42 IYR 2024-12-20 162 90.905
2024-07-11 10:27:42 IYR 2024-12-20 162 90.905
2024-07-11 10:27:42 IYR 2024-12-20 162 90.905
2024-07-11 10:18:57 IYR 2024-07-19 8 90.955
2024-07-11 10:05:51 IYR 2024-07-19 8 90.845
2024-07-11 10:05:51 IYR 2024-07-19 8 90.845
2024-07-11 09:59:32 IYR 2024-07-12 1 90.645
2024-07-11 09:58:29 IYR 2024-07-19 8 90.635
2024-07-11 09:40:15 IYR 2024-08-16 36 90.125
2024-07-11 09:37:45 IYR 2024-07-19 8 90.11
2024-07-11 09:37:45 IYR 2024-07-19 8 90.11
2024-07-11 09:37:45 IYR 2024-07-19 8 90.11
2024-07-10 14:57:11 IYR 2024-07-19 9 87.965
2024-07-10 14:57:11 IYR 2024-07-19 9 87.965
2024-07-10 14:53:33 IYR 2024-07-19 9 87.965
2024-07-10 14:53:33 IYR 2024-07-19 9 87.965
2024-07-10 14:49:50 IYR 2024-07-19 9 87.995
2024-07-10 14:49:38 IYR 2024-07-12 2 87.995
2024-07-10 14:39:13 IYR 2024-07-12 2 87.965
2024-07-10 14:37:22 IYR 2024-07-12 2 87.955
2024-07-10 14:25:10 IYR 2024-07-19 9 87.985
2024-07-10 14:12:37 IYR 2024-07-19 9 87.915
2024-07-10 14:12:37 IYR 2024-07-19 9 87.915
2024-07-10 14:02:58 IYR 2024-07-12 2 87.905
2024-07-10 14:03:00 IYR 2024-07-12 2 87.915
2024-07-10 13:56:35 IYR 2024-07-19 9 87.855
2024-07-10 10:28:53 IYR 2024-07-12 2 87.605
2024-07-10 09:58:08 IYR 2024-07-12 2 87.79
2024-07-10 09:45:57 IYR 2024-07-19 9 87.85
2024-07-10 09:45:57 IYR 2024-07-19 9 87.855
2024-07-10 09:38:55 IYR 2024-07-19 9 87.9
2024-07-09 15:40:03 IYR 2024-07-19 10 87.845
2024-07-09 13:06:48 IYR 2024-07-19 10 88.015
2024-07-09 12:30:25 IYR 2024-07-19 10 87.725
2024-07-09 12:21:19 IYR 2024-07-19 10 87.585
2024-07-09 10:22:16 IYR 2024-07-19 10 86.9546
2024-07-09 09:59:34 IYR 2024-07-19 10 87.51
2024-07-08 10:01:17 IYR 2024-07-19 11 87.925
2024-07-08 09:49:47 IYR 2024-07-19 11 87.785
2024-07-05 11:52:40 IYR 2024-07-19 14 87.505
2024-07-05 11:52:40 IYR 2024-07-19 14 87.505
2024-07-05 10:10:04 IYR 2024-07-19 14 86.985
2024-07-05 10:05:03 IYR 2024-07-19 14 87.09
2024-07-05 09:47:01 IYR 2024-07-19 14 87.1952
2024-07-05 09:46:50 IYR 2024-07-19 14 87.235
2024-07-05 09:40:06 IYR 2024-07-19 14 87.135
2024-07-03 12:06:21 IYR 2024-07-19 16 87.245
2024-07-03 11:04:56 IYR 2024-07-05 2 87.62
2024-07-03 11:04:56 IYR 2024-07-05 2 87.625
2024-07-03 11:03:59 IYR 2024-07-19 16 87.575
2024-07-03 11:03:59 IYR 2024-07-19 16 87.575
2024-07-03 10:04:22 IYR 2024-07-19 16 87.72
2024-07-03 10:04:22 IYR 2024-07-19 16 87.725
2024-07-02 11:57:27 IYR 2024-09-20 80 87.195
2024-07-01 10:08:04 IYR 2024-07-19 18 87.575
2024-06-28 11:30:43 IYR 2026-01-16 567 87.355
2024-06-28 11:28:47 IYR 2026-01-16 567 87.375
2024-06-26 11:37:15 IYR 2024-08-16 51 86.375
2024-06-24 11:22:49 IYR 2024-12-20 179 88.365
2024-06-24 10:17:24 IYR 2024-08-16 53 87.775
2024-06-21 15:17:39 IYR 2024-07-26 35 86.945
2024-06-21 14:38:48 IYR 2024-07-19 28 86.965
2024-06-21 13:36:36 IYR 2024-07-19 28 86.965
2024-06-21 12:55:39 IYR 2024-12-20 182 86.8445
2024-06-21 12:24:50 IYR 2024-12-20 182 86.745
2024-06-21 11:41:49 IYR 2024-07-19 28 86.945
2024-06-21 11:06:56 IYR 2024-06-28 7 86.815
2024-06-21 11:03:10 IYR 2024-12-20 182 86.765
2024-06-20 13:59:41 IYR 2024-07-19 29 86.985
2024-06-18 15:58:51 IYR 2024-07-19 31 87.005
2024-06-18 15:58:04 IYR 2024-07-19 31 87.005
2024-06-18 09:47:51 IYR 2024-06-21 3 87.05
2024-06-17 13:02:49 IYR 2024-06-21 4 86.535
2024-06-13 10:23:58 IYR 2024-06-28 15 86.715
2024-06-13 10:23:58 IYR 2024-06-28 15 86.715
2024-06-13 10:23:58 IYR 2024-06-28 15 86.715
2024-06-12 15:24:39 IYR 2024-09-20 100 86.8257
2024-06-12 15:24:39 IYR 2024-09-20 100 86.8251
2024-06-12 15:16:36 IYR 2024-07-19 37 87.005
2024-06-12 13:27:56 IYR 2024-06-21 9 87.445
2024-06-12 13:27:51 IYR 2024-07-19 37 87.445
2024-06-12 12:34:11 IYR 2024-07-19 37 87.535
2024-06-12 11:41:12 IYR 2024-09-20 100 87.7855
2024-06-12 10:07:21 IYR 2024-06-21 9 87.865
2024-06-10 15:29:14 IYR 2024-06-21 11 86.915 ExDiv
2024-06-10 15:28:45 IYR 2024-06-21 11 86.915 ExDiv
2024-06-10 15:28:45 IYR 2024-06-21 11 86.915 ExDiv
2024-06-10 15:28:45 IYR 2024-06-21 11 86.915 ExDiv
2024-06-10 15:28:45 IYR 2024-06-21 11 86.915 ExDiv
2024-06-10 15:18:51 IYR 2024-06-21 11 86.855 ExDiv
2024-06-10 15:18:51 IYR 2024-06-21 11 86.855 ExDiv
2024-06-10 15:18:51 IYR 2024-06-21 11 86.855 ExDiv
2024-06-10 15:18:51 IYR 2024-06-21 11 86.855 ExDiv
2024-06-07 12:54:39 IYR 2024-07-19 42 86.485
2024-06-04 10:20:07 IYR 2024-06-28 24 87.0845
2024-06-04 10:16:39 IYR 2024-06-28 24 87.005
2024-06-03 10:50:31 IYR 2024-06-07 4 86.535
2024-05-31 10:02:42 IYR 2024-06-07 7 85.825
2024-05-29 12:08:46 IYR 2024-05-31 2 83.535
2024-05-29 11:59:12 IYR 2024-06-21 23 83.755
2024-05-29 11:59:12 IYR 2024-06-21 23 83.755
2024-05-24 09:31:23 IYR 2024-06-21 28 85.5051
2024-05-23 15:48:26 IYR 2024-05-24 1 85.165
2024-05-23 11:24:58 IYR 2024-06-21 29 86.165
2024-05-23 10:53:31 IYR 2024-06-21 29 86.035
2024-05-23 10:53:31 IYR 2024-06-21 29 86.035
2024-05-23 10:53:31 IYR 2024-06-21 29 86.035
2024-05-23 10:47:08 IYR 2024-06-21 29 86.115
2024-05-23 10:47:08 IYR 2024-06-21 29 86.105
2024-05-23 10:47:05 IYR 2024-06-21 29 86.115
2024-05-23 10:47:06 IYR 2024-06-21 29 86.115
2024-05-23 09:38:24 IYR 2024-06-28 36 86.3346
2024-05-23 09:37:31 IYR 2024-05-31 8 86.225
2024-05-22 14:44:31 IYR 2024-06-21 30 86.865
2024-05-22 14:44:31 IYR 2024-06-21 30 86.865
2024-05-22 12:03:09 IYR 2024-07-19 58 87.505
2024-05-21 15:34:14 IYR 2024-06-21 31 87.645
2024-05-21 15:34:00 IYR 2024-06-21 31 87.635
2024-05-21 15:15:22 IYR 2024-06-21 31 87.545
2024-05-20 13:10:19 IYR 2024-05-24 4 88.095
2024-05-16 11:22:19 IYR 2024-06-14 29 88.595
2024-05-16 09:40:39 IYR 2024-07-19 64 88.185
2024-05-16 09:40:39 IYR 2024-07-19 64 88.1848
2024-05-15 11:36:09 IYR 2024-05-17 2 88.405
2024-05-15 11:28:58 IYR 2024-07-19 65 88.315
2024-05-15 09:40:46 IYR 2024-05-17 2 88.415
2024-05-15 09:40:46 IYR 2024-05-17 2 88.415
2024-05-15 09:39:54 IYR 2024-06-21 37 88.4055
2024-05-15 09:38:34 IYR 2024-05-31 16 88.445
2024-05-15 09:35:27 IYR 2024-05-17 2 88.52
2024-05-15 09:34:30 IYR 2024-05-17 2 88.5849
2024-05-14 10:37:11 IYR 2024-05-17 3 87.095
2024-05-14 10:17:55 IYR 2024-05-17 3 87.385
2024-05-14 09:46:58 IYR 2024-05-17 3 87.135
2024-05-13 15:56:09 IYR 2024-05-17 4 86.4243
2024-05-13 14:16:35 IYR 2024-05-17 4 86.205
2024-05-13 14:08:03 IYR 2024-05-17 4 86.235
2024-05-13 14:06:54 IYR 2024-05-17 4 86.2151
2024-05-13 13:03:22 IYR 2024-05-17 4 86.2451
2024-05-13 09:55:33 IYR 2024-05-17 4 86.885
2024-05-13 09:50:36 IYR 2024-05-17 4 86.855
2024-05-10 12:46:14 IYR 2024-05-17 7 86.165
2024-05-10 12:46:11 IYR 2024-05-17 7 86.165
2024-05-10 12:45:55 IYR 2024-05-17 7 86.175
2024-05-10 11:37:03 IYR 2024-06-21 42 86.195
2024-05-10 11:37:03 IYR 2024-06-21 42 86.195
2024-05-10 11:37:03 IYR 2024-06-21 42 86.195
2024-05-10 10:00:20 IYR 2024-05-10 0 86.425
2024-05-09 11:42:14 IYR 2024-09-20 134 85.765
2024-05-09 11:26:15 IYR 2024-05-31 22 85.865
2024-05-08 11:54:09 IYR 2024-05-17 9 84.8557
2024-05-07 10:32:56 IYR 2024-05-31 24 85.345
2024-05-06 12:13:38 IYR 2024-05-17 11 84.445
2024-05-06 12:11:46 IYR 2024-05-10 4 84.475
2024-05-06 12:11:31 IYR 2024-05-10 4 84.475
2024-05-06 11:32:28 IYR 2024-05-10 4 84.335
2024-05-06 10:24:56 IYR 2024-05-17 11 84.725
2024-05-06 09:57:30 IYR 2024-05-10 4 84.7854
2024-05-06 09:57:17 IYR 2024-05-10 4 84.805
2024-05-03 11:35:33 IYR 2024-05-17 14 84.765
2024-05-03 11:30:11 IYR 2024-05-17 14 84.675
2024-05-03 11:22:17 IYR 2024-05-17 14 84.675
2024-05-02 15:02:23 IYR 2024-05-03 1 83.935
2024-04-30 15:21:53 IYR 2024-05-17 17 82.8549
2024-04-30 15:21:53 IYR 2024-05-17 17 82.855
2024-04-30 14:27:47 IYR 2024-05-31 31 83.305
2024-04-30 11:39:37 IYR 2024-05-03 3 83.335
2024-04-30 11:39:37 IYR 2024-05-03 3 83.335
2024-04-30 11:39:37 IYR 2024-05-03 3 83.335
2024-04-29 11:06:48 IYR 2024-05-17 18 83.9756
2024-04-29 10:11:39 IYR 2024-06-21 53 83.885
2024-04-26 14:18:42 IYR 2024-05-17 21 83.475
2024-04-26 14:18:42 IYR 2024-05-17 21 83.475
2024-04-26 14:18:33 IYR 2024-05-17 21 83.475
2024-04-26 14:18:33 IYR 2024-05-17 21 83.475
2024-04-24 10:42:53 IYR 2024-09-20 149 83.245
2024-04-24 10:03:50 IYR 2024-04-26 2 83.465
2024-04-24 09:52:48 IYR 2024-05-17 23 83.445
2024-04-23 15:40:50 IYR 2024-06-21 59 83.475
2024-04-23 15:40:50 IYR 2024-06-21 59 83.475
2024-04-23 10:39:15 IYR 2024-04-26 3 83.375
2024-04-23 10:06:14 IYR 2024-05-17 24 83.335
2024-04-19 14:42:36 IYR 2024-05-17 28 81.655
2024-04-19 14:12:00 IYR 2024-05-17 28 81.8236
2024-04-19 14:12:00 IYR 2024-05-17 28 81.825
2024-04-18 15:25:05 IYR 2024-05-17 29 81.665
2024-04-18 15:07:10 IYR 2024-05-17 29 81.615
2024-04-18 14:23:31 IYR 2024-05-17 29 81.6748
2024-04-18 14:22:04 IYR 2024-04-19 1 81.605
2024-04-18 14:22:04 IYR 2024-04-19 1 81.605
2024-04-18 14:22:04 IYR 2024-04-19 1 81.605
2024-04-18 12:05:00 IYR 2024-05-17 29 81.795
2024-04-18 10:06:02 IYR 2024-04-26 8 81.535
2024-04-17 15:41:46 IYR 2024-06-21 65 81.875
2024-04-17 15:26:31 IYR 2024-04-19 2 81.935
2024-04-17 15:26:31 IYR 2024-04-19 2 81.935
2024-04-17 15:26:31 IYR 2024-04-19 2 81.935
2024-04-17 15:26:31 IYR 2024-04-19 2 81.935
2024-04-17 15:26:31 IYR 2024-04-19 2 81.935
2024-04-17 15:21:16 IYR 2024-05-17 30 81.885
2024-04-17 15:04:24 IYR 2024-05-17 30 81.9348
2024-04-17 09:46:19 IYR 2024-05-17 30 82.035
2024-04-16 15:33:33 IYR 2024-05-17 31 82.375
2024-04-16 13:31:04 IYR 2024-05-17 31 82.2643
2024-04-16 13:30:52 IYR 2024-05-17 31 82.3257
2024-04-16 11:59:59 IYR 2024-05-17 31 82.705
2024-04-16 09:34:28 IYR 2024-05-31 45 82.9101
2024-04-15 15:00:22 IYR 2024-05-17 32 83.155
2024-04-15 15:00:18 IYR 2024-05-17 32 83.145
2024-04-15 15:00:18 IYR 2024-05-17 32 83.145
2024-04-15 14:47:54 IYR 2024-05-17 32 83.215
2024-04-15 14:47:55 IYR 2024-05-17 32 83.215
2024-04-15 13:41:00 IYR 2024-05-17 32 83.575
2024-04-15 13:28:25 IYR 2024-06-21 67 83.595
2024-04-15 11:15:10 IYR 2024-05-17 32 83.995
2024-04-15 11:15:10 IYR 2024-05-17 32 83.995
2024-04-15 11:15:10 IYR 2024-05-17 32 83.995
2024-04-11 10:08:52 IYR 2024-04-12 1 85.305
2024-04-10 15:51:24 IYR 2024-04-26 16 85.575
2024-04-10 15:51:09 IYR 2024-04-26 16 85.54
2024-04-10 15:33:55 IYR 2024-04-12 2 85.5657
2024-04-10 15:33:55 IYR 2024-04-12 2 85.565
2024-04-10 15:27:59 IYR 2024-04-12 2 85.665
2024-04-10 15:27:59 IYR 2024-04-12 2 85.665
2024-04-10 15:26:41 IYR 2024-04-12 2 85.725
2024-04-10 15:26:41 IYR 2024-04-12 2 85.725
2024-04-10 15:26:41 IYR 2024-04-12 2 85.725
2024-04-10 15:26:41 IYR 2024-04-12 2 85.725
2024-04-10 15:25:57 IYR 2024-04-12 2 85.6971
2024-04-10 15:25:57 IYR 2024-04-12 2 85.695
2024-04-10 15:25:47 IYR 2024-04-12 2 85.685
2024-04-10 13:05:51 IYR 2024-06-21 72 85.315
2024-04-10 13:05:51 IYR 2024-06-21 72 85.315
2024-04-10 12:35:08 IYR 2024-05-17 37 85.605
2024-04-10 12:30:53 IYR 2024-05-17 37 85.605
2024-04-10 12:19:56 IYR 2024-04-12 2 85.685
2024-04-10 12:19:51 IYR 2024-04-12 2 85.675
2024-04-10 12:19:52 IYR 2024-04-12 2 85.675
2024-04-10 12:09:25 IYR 2024-04-12 2 85.565
2024-04-10 11:47:04 IYR 2024-04-12 2 85.6143
2024-04-10 11:47:04 IYR 2024-04-12 2 85.6149
2024-04-10 11:47:04 IYR 2024-04-12 2 85.6143
2024-04-10 11:46:52 IYR 2024-04-12 2 85.585
2024-04-10 11:46:37 IYR 2024-04-12 2 85.5549
2024-04-10 11:46:37 IYR 2024-04-12 2 85.565
2024-04-10 11:44:09 IYR 2024-05-17 37 85.565
2024-04-10 11:12:16 IYR 2024-09-20 163 85.765
2024-04-09 15:33:04 IYR 2024-04-19 10 89.115
2024-04-09 15:31:31 IYR 2024-04-19 10 89.195
2024-04-09 15:31:31 IYR 2024-04-19 10 89.195
2024-04-09 12:46:57 IYR 2024-04-12 3 88.775
2024-04-09 12:46:25 IYR 2024-04-12 3 88.805
2024-04-08 12:37:02 IYR 2024-04-12 4 88.065
2024-04-03 15:42:05 IYR 2024-04-19 16 87.445
2024-04-03 13:59:53 IYR 2024-04-12 9 87.435
2024-04-03 13:45:29 IYR 2024-04-19 16 87.435
2024-04-03 13:45:25 IYR 2024-04-19 16 87.435
2024-04-03 13:44:51 IYR 2024-04-19 16 87.425
2024-04-03 13:05:07 IYR 2024-04-05 2 87.335
2024-04-02 14:21:01 IYR 2024-05-17 45 87.235
2024-04-02 14:21:01 IYR 2024-05-17 45 87.235
2024-04-02 14:19:43 IYR 2024-06-21 80 87.245
2024-04-02 14:00:28 IYR 2024-05-17 45 87.175
2024-04-02 13:41:41 IYR 2024-04-26 24 87.035
2024-03-28 13:33:15 IYR 2024-06-21 85 89.675
2024-03-28 13:33:16 IYR 2024-06-21 85 89.675
2024-03-28 13:33:15 IYR 2024-06-21 85 89.675
2024-03-28 11:19:24 IYR 2024-05-17 50 89.815
2024-03-27 14:31:53 IYR 2024-04-19 23 88.745
2024-03-27 14:31:42 IYR 2024-05-17 51 88.745
2024-03-27 11:38:18 IYR 2024-05-17 51 88.585
2024-03-27 11:38:13 IYR 2024-05-17 51 88.585
2024-03-27 11:38:13 IYR 2024-05-17 51 88.585
2024-03-27 10:53:12 IYR 2024-04-05 9 88.555
2024-03-27 10:53:12 IYR 2024-04-05 9 88.555
2024-03-25 13:56:05 IYR 2024-04-19 25 87.835
2024-03-25 13:56:05 IYR 2024-04-19 25 87.835
2024-03-25 11:54:19 IYR 2024-06-21 88 87.865
2024-03-25 11:54:19 IYR 2024-06-21 88 87.865
2024-03-20 15:40:17 IYR 2024-04-19 30 88.765 ExDiv
2024-03-20 15:40:17 IYR 2024-04-19 30 88.765 ExDiv
2024-03-20 15:15:48 IYR 2024-04-19 30 88.845 ExDiv
2024-03-20 14:54:41 IYR 2024-04-19 30 88.6501 ExDiv
2024-03-20 14:54:41 IYR 2024-04-19 30 88.65 ExDiv
2024-03-20 14:54:41 IYR 2024-04-19 30 88.65 ExDiv
2024-03-20 11:56:09 IYR 2024-04-12 23 88.075 ExDiv
2024-03-15 11:46:27 IYR 2024-03-22 7 88.035
2024-03-15 11:46:03 IYR 2024-03-22 7 88.045
2024-03-15 11:14:08 IYR 2024-03-22 7 88.235
2024-03-15 11:14:08 IYR 2024-03-22 7 88.235
2024-03-15 11:13:43 IYR 2024-03-22 7 88.275
2024-03-14 15:57:55 IYR 2024-04-19 36 88.3851
2024-03-14 14:13:17 IYR 2024-04-19 36 87.875
2024-03-14 14:13:02 IYR 2024-04-19 36 87.875
2024-03-14 14:12:50 IYR 2024-04-19 36 87.895
2024-03-14 14:06:29 IYR 2024-04-05 22 87.855
2024-03-14 14:06:29 IYR 2024-04-05 22 87.855
2024-03-14 12:39:43 IYR 2024-04-19 36 88.155
2024-03-14 10:41:18 IYR 2024-03-15 1 88.1157
2024-03-14 10:41:18 IYR 2024-03-15 1 88.1151
2024-03-13 12:13:40 IYR 2024-03-15 2 90.295
2024-03-13 12:13:37 IYR 2024-03-15 2 90.295
2024-03-13 11:24:27 IYR 2024-04-05 23 90.335
2024-03-13 11:24:27 IYR 2024-04-05 23 90.345
2024-03-13 11:24:11 IYR 2024-04-05 23 90.335
2024-03-12 15:47:55 IYR 2024-09-20 192 90.115
2024-03-12 15:47:45 IYR 2024-09-20 192 90.115
2024-03-12 15:47:41 IYR 2024-09-20 192 90.125
2024-03-12 11:07:25 IYR 2024-03-15 3 90.305
2024-03-12 11:06:07 IYR 2024-03-15 3 90.285
2024-03-12 11:04:53 IYR 2024-03-15 3 90.295
2024-03-12 11:04:33 IYR 2024-03-15 3 90.355
2024-03-12 11:04:22 IYR 2024-03-15 3 90.335
2024-03-12 11:03:25 IYR 2024-03-15 3 90.335
2024-03-11 15:54:17 IYR 2024-03-15 4 90.325
2024-03-11 15:28:38 IYR 2024-03-15 4 90.375
2024-03-11 15:28:38 IYR 2024-03-15 4 90.375
2024-03-11 15:14:20 IYR 2024-03-15 4 90.395
2024-03-11 14:49:14 IYR 2024-03-15 4 90.365
2024-03-11 14:29:38 IYR 2024-03-15 4 90.325
2024-03-11 14:27:56 IYR 2024-03-15 4 90.355
2024-03-11 14:24:59 IYR 2024-03-15 4 90.3143
2024-03-11 14:24:59 IYR 2024-03-15 4 90.305
2024-03-11 14:24:59 IYR 2024-03-15 4 90.305
2024-03-11 14:24:47 IYR 2024-03-15 4 90.315
2024-03-11 14:24:47 IYR 2024-03-15 4 90.315
2024-03-11 14:24:38 IYR 2024-03-15 4 90.3257
2024-03-11 14:24:13 IYR 2024-03-15 4 90.315
2024-03-11 14:23:56 IYR 2024-03-15 4 90.325
2024-03-11 14:23:56 IYR 2024-03-15 4 90.325
2024-03-11 14:23:41 IYR 2024-03-15 4 90.335
2024-03-11 14:23:41 IYR 2024-03-15 4 90.335
2024-03-11 14:23:26 IYR 2024-03-15 4 90.325
2024-03-11 14:22:43 IYR 2024-03-15 4 90.345
2024-03-11 14:22:18 IYR 2024-03-15 4 90.335
2024-03-11 14:19:05 IYR 2024-03-15 4 90.355
2024-03-11 13:07:42 IYR 2024-03-15 4 90.475
2024-03-11 11:07:51 IYR 2024-06-21 102 90.3451
2024-03-11 11:07:51 IYR 2024-06-21 102 90.345
2024-03-11 10:27:33 IYR 2024-03-28 17 90.3457
2024-03-11 10:27:28 IYR 2024-03-28 17 90.3457
2024-03-11 10:26:27 IYR 2024-03-28 17 90.265
2024-03-11 10:09:41 IYR 2024-06-21 102 90.0649
2024-03-11 10:09:41 IYR 2024-06-21 102 90.065
2024-03-08 15:57:30 IYR 2024-03-15 7 90.765
2024-03-08 15:57:30 IYR 2024-03-15 7 90.765
2024-03-07 11:16:09 IYR 2024-04-05 29 89.815
2024-03-06 11:52:58 IYR 2024-03-15 9 89.875
2024-03-06 11:52:58 IYR 2024-03-15 9 89.875
2024-03-06 11:52:15 IYR 2024-03-15 9 89.875
2024-03-06 11:52:15 IYR 2024-03-15 9 89.865
2024-03-06 11:52:01 IYR 2024-03-15 9 89.875
2024-03-06 11:51:51 IYR 2024-03-15 9 89.865
2024-03-06 11:51:52 IYR 2024-03-15 9 89.865
2024-03-05 10:41:15 IYR 2024-03-28 23 90.425
2024-03-04 13:22:26 IYR 2024-03-28 24 89.835
2024-03-04 13:22:26 IYR 2024-03-28 24 89.835
2024-03-04 13:22:26 IYR 2024-03-28 24 89.835
2024-02-29 13:23:13 IYR 2024-09-20 204 88.755
2024-02-29 13:13:07 IYR 2024-03-01 1 88.695
2024-02-28 13:54:01 IYR 2024-03-01 2 88.165
2024-02-27 14:37:09 IYR 2024-03-15 17 86.805
2024-02-27 14:36:48 IYR 2024-03-15 17 86.805
2024-02-27 14:36:46 IYR 2024-03-15 17 86.815
2024-02-27 14:00:29 IYR 2024-03-15 17 86.765
2024-02-27 13:06:00 IYR 2024-09-20 206 87.135
2024-02-27 13:05:38 IYR 2024-09-20 206 87.155
2024-02-27 13:05:38 IYR 2024-09-20 206 87.155
2024-02-27 09:41:16 IYR 2024-03-08 10 87.465
2024-02-26 15:32:47 IYR 2024-03-15 18 86.805
2024-02-26 10:37:52 IYR 2024-03-08 11 87.475
2024-02-26 10:37:43 IYR 2024-03-08 11 87.4449
2024-02-26 10:19:22 IYR 2024-03-01 4 87.375
2024-02-26 09:32:52 IYR 2024-03-01 4 87.39
2024-02-23 15:52:00 IYR 2024-03-01 7 87.835
2024-02-23 12:26:45 IYR 2024-04-19 56 87.975
2024-02-23 12:02:23 IYR 2024-03-22 28 87.7927
2024-02-23 10:45:01 IYR 2024-04-19 56 88.005
2024-02-22 14:36:15 IYR 2024-04-19 57 87.615
2024-02-21 11:54:10 IYR 2024-03-01 9 87.405
2024-02-20 15:55:09 IYR 2024-03-08 17 86.875
2024-02-16 11:59:22 IYR 2024-03-15 28 87.445
2024-02-16 11:59:22 IYR 2024-03-15 28 87.445
2024-02-15 14:01:37 IYR 2024-03-01 15 88.025
2024-02-15 13:36:49 IYR 2024-02-23 8 87.935
2024-02-15 10:11:29 IYR 2024-03-01 15 87.745
2024-02-14 15:56:12 IYR 2024-03-15 30 85.9751
2024-02-14 15:56:09 IYR 2024-03-15 30 85.985
2024-02-14 11:08:31 IYR 2024-02-16 2 85.725
2024-02-14 11:08:31 IYR 2024-02-16 2 85.725
2024-02-14 10:51:28 IYR 2024-03-15 30 85.775
2024-02-14 10:14:23 IYR 2024-02-16 2 85.615
2024-02-14 10:12:17 IYR 2024-03-15 30 85.6943
2024-02-14 10:12:17 IYR 2024-03-15 30 85.6949
2024-02-14 09:42:54 IYR 2024-02-16 2 85.935
2024-02-13 15:49:41 IYR 2024-03-15 31 85.045
2024-02-13 12:28:41 IYR 2024-03-15 31 85.0351
2024-02-13 12:08:24 IYR 2024-03-15 31 85.075
2024-02-13 09:48:08 IYR 2024-03-15 31 84.535
2024-02-12 15:13:28 IYR 2024-03-15 32 87.245
2024-02-12 15:12:53 IYR 2024-03-15 32 87.245
2024-02-12 15:02:12 IYR 2024-02-16 4 87.275
2024-02-12 11:12:24 IYR 2024-06-21 130 87.345
2024-02-12 11:08:25 IYR 2024-02-16 4 87.3048
2024-02-12 11:07:46 IYR 2024-02-16 4 87.225
2024-02-12 11:02:53 IYR 2024-02-16 4 87.1558
2024-02-07 10:20:10 IYR 2024-03-15 37 86.465
2024-02-06 15:45:57 IYR 2024-02-16 10 86.655
2024-02-06 13:26:54 IYR 2024-06-21 136 86.545
2024-02-06 13:25:50 IYR 2024-03-15 38 86.515
2024-02-06 11:01:34 IYR 2024-02-16 10 86.325
2024-02-06 11:01:34 IYR 2024-02-16 10 86.2957
2024-02-05 09:49:34 IYR 2024-02-16 11 85.8655
2024-02-02 10:14:27 IYR 2024-02-09 7 85.9951
2024-02-02 10:14:14 IYR 2024-02-09 7 86.005
2024-02-02 10:13:54 IYR 2024-02-09 7 85.975
2024-02-02 10:13:50 IYR 2024-02-09 7 85.945
2024-02-02 10:13:50 IYR 2024-02-09 7 85.965
2024-02-02 10:13:46 IYR 2024-02-16 14 85.955
2024-02-02 09:53:34 IYR 2024-02-09 7 86.165
2024-02-02 09:53:34 IYR 2024-02-09 7 86.225
2024-02-02 09:53:21 IYR 2024-02-09 7 86.145
2024-02-02 09:45:20 IYR 2024-02-02 0 86.3254
2024-02-02 09:45:20 IYR 2024-02-02 0 86.325
2024-02-01 15:38:10 IYR 2024-03-15 43 88.085
2024-02-01 15:38:10 IYR 2024-03-15 43 88.085
2024-02-01 15:38:10 IYR 2024-03-15 43 88.085
2024-02-01 10:43:03 IYR 2024-02-16 15 86.775
2024-02-01 09:38:26 IYR 2024-02-02 1 86.815
2024-01-31 12:04:32 IYR 2024-06-21 142 88.1243
2024-01-31 09:52:38 IYR 2024-02-16 16 87.595
2024-01-31 09:52:39 IYR 2024-02-16 16 87.605
2024-01-29 13:41:51 IYR 2024-03-15 46 87.845
2024-01-24 13:32:12 IYR 2024-02-02 9 87.395
2024-01-23 13:46:28 IYR 2024-02-16 24 88.005
2024-01-23 13:45:50 IYR 2024-02-16 24 87.985
2024-01-22 12:03:14 IYR 2024-03-15 53 88.705
2024-01-22 11:22:06 IYR 2024-02-16 25 88.8651
2024-01-22 11:22:06 IYR 2024-02-16 25 88.865
2024-01-22 11:22:06 IYR 2024-02-16 25 88.8651
2024-01-22 11:20:59 IYR 2024-02-16 25 88.875
2024-01-22 11:09:48 IYR 2024-03-15 53 88.875
2024-01-22 11:09:48 IYR 2024-03-15 53 88.895
2024-01-22 11:09:48 IYR 2024-03-15 53 88.895
2024-01-22 11:09:48 IYR 2024-03-15 53 88.8952
2024-01-19 10:51:56 IYR 2024-02-16 28 87.4249
2024-01-17 14:28:34 IYR 2024-01-26 9 87.375
2024-01-17 14:20:04 IYR 2024-01-26 9 87.285
2024-01-17 14:09:52 IYR 2024-03-15 58 87.305
2024-01-17 13:37:18 IYR 2024-01-26 9 87.065
2024-01-17 13:14:04 IYR 2024-01-19 2 87.305
2024-01-17 11:44:33 IYR 2024-01-19 2 87.805
2024-01-17 11:44:34 IYR 2024-01-19 2 87.8551
2024-01-17 10:50:17 IYR 2024-01-26 9 88.565
2024-01-16 15:52:50 IYR 2024-03-15 59 89.385
2024-01-16 15:51:40 IYR 2024-03-15 59 89.435
2024-01-16 15:00:23 IYR 2024-02-16 31 89.395
2024-01-16 14:57:04 IYR 2024-01-19 3 89.405
2024-01-12 15:50:46 IYR 2024-01-19 7 90.215
2024-01-11 15:15:46 IYR 2024-02-16 36 89.445
2024-01-11 09:57:32 IYR 2024-01-19 8 89.785
2024-01-10 14:55:36 IYR 2024-01-19 9 90.785
2024-01-10 14:55:36 IYR 2024-01-19 9 90.7342
2024-01-04 15:36:21 IYR 2024-01-12 8 90.245
2024-01-04 15:35:54 IYR 2024-01-12 8 90.235
2024-01-04 15:35:51 IYR 2024-01-12 8 90.215
2024-01-04 10:48:31 IYR 2024-02-16 43 90.405
2024-01-04 10:48:32 IYR 2024-02-16 43 90.405
2024-01-04 10:48:32 IYR 2024-02-16 43 90.405
2024-01-04 10:48:03 IYR 2024-02-16 43 90.395
2024-01-04 10:09:33 IYR 2024-02-16 43 90.135
2024-01-04 10:09:33 IYR 2024-02-16 43 90.135
2024-01-04 10:09:31 IYR 2024-02-16 43 90.1243
2024-01-04 09:56:55 IYR 2024-02-16 43 90.1041
2024-01-03 15:15:23 IYR 2024-02-16 44 90.095
2024-01-03 15:14:59 IYR 2024-01-19 16 90.1152
2023-12-22 14:38:55 IYR 2024-01-19 28 90.545
2023-12-22 14:25:09 IYR 2024-03-15 84 90.5242
2023-12-22 14:25:09 IYR 2024-03-15 84 90.5242
2023-12-22 14:05:42 IYR 2024-03-15 84 90.695
2023-12-22 14:05:42 IYR 2024-03-15 84 90.695
2023-12-22 14:04:40 IYR 2024-03-15 84 90.8058
2023-12-22 13:58:04 IYR 2024-03-15 84 90.855
2023-12-22 13:58:05 IYR 2024-03-15 84 90.855
2023-12-22 10:09:08 IYR 2023-12-29 7 91.265
2023-12-21 13:19:55 IYR 2024-02-16 57 89.475
2023-12-21 12:55:09 IYR 2024-01-19 29 89.695
2023-12-21 12:08:16 IYR 2024-03-15 85 89.755
2023-12-21 10:02:34 IYR 2024-03-15 85 90.415
2023-12-20 15:46:13 IYR 2023-12-29 9 90.0058
2023-12-20 15:45:38 IYR 2023-12-29 9 90.095
2023-12-20 14:57:45 IYR 2024-01-19 30 90.275
2023-12-20 14:56:51 IYR 2024-03-15 86 90.3158
2023-12-20 14:56:21 IYR 2024-01-19 30 90.345
2023-12-20 14:01:08 IYR 2023-12-22 2 91.065
2023-12-20 13:40:37 IYR 2023-12-22 2 91.295
2023-12-20 11:56:04 IYR 2024-03-15 86 91.19
2023-12-20 11:55:03 IYR 2024-03-15 86 91.185
2023-12-19 15:30:49 IYR 2024-01-05 17 91.625 ExDiv
2023-12-19 14:28:03 IYR 2023-12-22 3 91.485 ExDiv
2023-12-19 14:28:01 IYR 2023-12-22 3 91.475 ExDiv
2023-12-19 14:28:00 IYR 2023-12-22 3 91.475 ExDiv
2023-12-19 14:28:00 IYR 2024-01-19 31 91.475 ExDiv
2023-12-19 14:27:58 IYR 2023-12-22 3 91.475 ExDiv
2023-12-19 14:27:58 IYR 2024-01-19 31 91.475 ExDiv
2023-12-19 14:27:57 IYR 2023-12-22 3 91.475 ExDiv
2023-12-19 14:27:57 IYR 2024-01-19 31 91.475 ExDiv
2023-12-19 14:27:57 IYR 2024-01-19 31 91.475 ExDiv
2023-12-19 14:27:55 IYR 2023-12-22 3 91.475 ExDiv
2023-12-19 14:27:55 IYR 2024-01-19 31 91.475 ExDiv
2023-12-19 14:27:55 IYR 2024-01-19 31 91.475 ExDiv
2023-12-19 14:03:07 IYR 2024-01-19 31 91.555 ExDiv
2023-12-19 13:36:28 IYR 2024-03-15 87 91.605 ExDiv
2023-12-19 13:36:18 IYR 2024-03-15 87 91.605 ExDiv
2023-12-19 11:56:49 IYR 2024-02-16 59 91.515 ExDiv
2023-12-19 11:56:49 IYR 2024-02-16 59 91.515 ExDiv
2023-12-19 09:36:27 IYR 2023-12-29 10 91.4551 ExDiv
2023-12-18 14:31:01 IYR 2024-03-15 88 90.885
2023-12-18 13:04:37 IYR 2024-03-15 88 90.9551
2023-12-15 15:24:39 IYR 2024-01-12 28 90.845
2023-12-15 14:52:22 IYR 2023-12-22 7 90.685
2023-12-15 14:21:26 IYR 2024-03-15 91 90.675
2023-12-15 14:21:24 IYR 2024-01-12 28 90.665
2023-12-15 12:18:22 IYR 2024-01-19 35 91.0858
2023-12-15 11:00:25 IYR 2023-12-29 14 91.685
2023-12-15 10:46:38 IYR 2023-12-29 14 91.4242
2023-12-15 09:54:11 IYR 2023-12-29 14 91.395
2023-12-15 09:54:11 IYR 2023-12-29 14 91.395
2023-12-14 15:43:53 IYR 2023-12-15 1 92.125
2023-12-14 15:43:42 IYR 2023-12-15 1 92.065
2023-12-14 14:55:27 IYR 2023-12-15 1 92.3049
2023-12-14 14:15:12 IYR 2025-01-17 400 92.315
2023-12-14 14:13:33 IYR 2024-06-21 190 92.375
2023-12-14 14:07:16 IYR 2024-01-19 36 92.225
2023-12-14 13:40:07 IYR 2024-01-19 36 92.265
2023-12-14 13:37:52 IYR 2024-01-19 36 92.255
2023-12-14 13:37:49 IYR 2024-01-19 36 92.265
2023-12-14 13:35:58 IYR 2023-12-15 1 92.295
2023-12-14 13:21:56 IYR 2024-01-12 29 92.435
2023-12-14 11:42:52 IYR 2023-12-22 8 92.455
2023-12-14 10:53:22 IYR 2025-01-17 400 92.135
2023-12-14 10:09:07 IYR 2024-01-19 36 92.245
2023-12-14 09:45:14 IYR 2023-12-15 1 92.325
2023-12-14 09:44:19 IYR 2023-12-15 1 92.1055
2023-12-13 15:10:42 IYR 2024-01-19 37 89.735
2023-12-13 15:07:25 IYR 2024-01-19 37 89.985
2023-12-13 14:52:15 IYR 2023-12-15 2 89.2258
2023-12-13 14:39:14 IYR 2024-01-19 37 88.625
2023-12-13 14:39:14 IYR 2024-01-19 37 88.625
2023-12-13 14:14:40 IYR 2023-12-15 2 87.885
2023-12-13 14:13:46 IYR 2023-12-15 2 87.865
2023-12-13 13:56:25 IYR 2023-12-22 9 86.795
2023-12-13 13:35:34 IYR 2023-12-15 2 86.805
2023-12-13 13:35:12 IYR 2023-12-15 2 86.805
2023-12-13 12:06:37 IYR 2023-12-15 2 87.115
2023-12-13 12:06:37 IYR 2023-12-15 2 87.095
2023-12-13 12:06:37 IYR 2023-12-15 2 87.095
2023-12-13 12:06:37 IYR 2023-12-15 2 87.095
2023-12-13 11:30:35 IYR 2023-12-22 9 87.245
2023-12-12 15:56:44 IYR 2024-03-15 94 86.495
2023-12-11 13:37:43 IYR 2023-12-15 4 86.585
2023-12-11 12:21:07 IYR 2023-12-15 4 86.575
2023-12-11 11:44:16 IYR 2023-12-15 4 86.375
2023-12-11 11:36:41 IYR 2024-01-05 25 86.315
2023-12-11 10:51:53 IYR 2024-03-15 95 86.065
2023-12-08 09:49:35 IYR 2024-01-05 28 86.405
2023-12-07 15:41:07 IYR 2023-12-15 8 86.465
2023-12-07 15:29:36 IYR 2023-12-15 8 86.575
2023-12-07 15:29:27 IYR 2023-12-15 8 86.575
2023-12-07 15:28:00 IYR 2023-12-08 1 86.595
2023-12-07 10:47:11 IYR 2023-12-08 1 86.545
2023-12-07 09:44:04 IYR 2024-02-16 71 86.1453
2023-12-06 15:24:50 IYR 2023-12-15 9 86.325
2023-12-06 15:24:44 IYR 2023-12-15 9 86.335
2023-12-06 13:12:13 IYR 2023-12-08 2 86.605
2023-12-06 13:04:16 IYR 2023-12-08 2 86.615
2023-12-06 10:03:56 IYR 2023-12-15 9 87.135
2023-12-06 09:49:14 IYR 2024-01-19 44 87.045
2023-12-05 15:36:03 IYR 2023-12-15 10 86.485
2023-12-05 15:35:59 IYR 2023-12-15 10 86.485
2023-12-05 12:05:43 IYR 2023-12-08 3 86.385
2023-12-05 12:05:44 IYR 2023-12-08 3 86.385
2023-12-05 10:41:01 IYR 2024-01-19 45 86.365
2023-12-05 10:01:03 IYR 2023-12-15 10 86.445
2023-12-04 15:50:02 IYR 2023-12-15 11 86.995
2023-12-04 15:46:38 IYR 2023-12-15 11 86.9549
2023-12-04 15:26:21 IYR 2023-12-08 4 86.725
2023-12-04 14:10:56 IYR 2023-12-15 11 86.7842
2023-12-04 14:08:07 IYR 2023-12-15 11 86.755
2023-12-01 12:39:20 IYR 2023-12-15 14 86.245
2023-12-01 12:28:11 IYR 2023-12-08 7 86.155
2023-12-01 10:50:49 IYR 2023-12-15 14 85.365
2023-11-30 15:59:38 IYR 2024-01-19 50 84.615
2023-11-30 15:13:43 IYR 2023-12-15 15 84.305
2023-11-29 12:40:52 IYR 2023-12-29 30 84.305
2023-11-29 12:38:27 IYR 2024-01-19 51 84.295
2023-11-28 13:59:20 IYR 2023-12-01 3 83.295
2023-11-28 10:02:36 IYR 2023-12-15 17 82.665
2023-11-28 09:37:57 IYR 2023-12-01 3 82.45
2023-11-27 15:43:01 IYR 2023-12-01 4 83.065
2023-11-27 12:21:53 IYR 2023-12-01 4 82.965
2023-11-27 12:20:07 IYR 2023-12-01 4 82.975
2023-11-27 09:52:16 IYR 2023-12-01 4 82.685
2023-11-22 14:18:36 IYR 2023-12-15 23 82.125
2023-11-22 10:39:39 IYR 2023-12-01 9 82.445
2023-11-22 10:39:39 IYR 2023-12-01 9 82.465
2023-11-21 12:48:28 IYR 2023-12-15 24 81.995
2023-11-21 10:29:56 IYR 2023-12-15 24 82.085
2023-11-21 10:18:03 IYR 2023-11-24 3 82.105
2023-11-20 10:42:18 IYR 2023-12-15 25 81.865
2023-11-17 15:46:06 IYR 2023-11-24 7 81.705
2023-11-17 10:26:27 IYR 2023-12-15 28 82.025
2023-11-16 10:19:56 IYR 2023-11-24 8 81.775
2023-11-15 13:25:51 IYR 2023-11-24 9 81.905
2023-11-15 11:39:24 IYR 2023-12-01 16 82.115
2023-11-15 11:23:39 IYR 2023-11-24 9 82.255
2023-11-15 11:20:59 IYR 2023-11-24 9 82.1858
2023-11-15 10:23:50 IYR 2023-12-15 30 82.545
2023-11-15 10:20:59 IYR 2023-12-01 16 82.58
2023-11-15 10:20:59 IYR 2023-12-01 16 82.58
2023-11-15 10:17:03 IYR 2023-12-01 16 82.575
2023-11-15 10:07:43 IYR 2023-12-01 16 82.3738
2023-11-15 10:06:33 IYR 2023-12-15 30 82.425
2023-11-15 10:06:17 IYR 2023-12-15 30 82.415
2023-11-14 15:44:52 IYR 2023-11-17 3 81.825
2023-11-14 14:23:01 IYR 2023-11-17 3 81.515
2023-11-14 14:23:01 IYR 2023-11-17 3 81.515
2023-11-14 13:16:13 IYR 2023-11-17 3 81.275
2023-11-14 11:54:09 IYR 2023-11-17 3 82.175
2023-11-14 11:54:09 IYR 2023-11-17 3 82.145
2023-11-14 11:32:57 IYR 2024-01-19 66 82.215
2023-11-14 11:31:45 IYR 2023-12-01 17 82.285
2023-11-14 11:31:14 IYR 2023-12-01 17 82.295
2023-11-14 11:10:36 IYR 2023-11-17 3 82.225
2023-11-14 11:03:45 IYR 2023-11-17 3 82.045
2023-11-14 11:03:45 IYR 2023-11-17 3 82.045
2023-11-14 11:03:45 IYR 2023-11-17 3 82.045
2023-11-14 10:48:33 IYR 2023-11-17 3 81.845
2023-11-14 10:40:45 IYR 2023-11-17 3 81.655
2023-11-14 10:34:48 IYR 2023-12-01 17 81.615
2023-11-14 10:09:16 IYR 2023-11-17 3 81.095
2023-11-14 10:03:51 IYR 2023-11-17 3 81.195
2023-11-14 09:59:10 IYR 2024-01-19 66 80.995
2023-11-14 09:30:42 IYR 2023-12-01 17 80.5151
2023-11-13 15:32:30 IYR 2023-11-17 4 77.635
2023-11-13 15:32:30 IYR 2023-11-17 4 77.635
2023-11-13 15:16:07 IYR 2023-11-17 4 77.535
2023-11-13 15:16:08 IYR 2023-11-17 4 77.58
2023-11-13 15:16:08 IYR 2023-11-17 4 77.545
2023-11-13 15:16:08 IYR 2023-11-17 4 77.545
2023-11-13 15:03:19 IYR 2023-11-17 4 77.445
2023-11-13 15:01:57 IYR 2023-11-17 4 77.435
2023-11-13 14:25:37 IYR 2023-11-17 4 77.425
2023-11-13 12:51:12 IYR 2023-12-15 32 77.535
2023-11-10 15:28:14 IYR 2023-11-17 7 78.125
2023-11-10 11:27:31 IYR 2024-01-19 70 77.675
2023-11-10 11:26:54 IYR 2023-12-15 35 77.705
2023-11-10 10:17:38 IYR 2023-11-17 7 77.505
2023-11-09 12:24:42 IYR 2023-12-01 22 78.355
2023-11-09 12:24:43 IYR 2023-12-01 22 78.355
2023-11-09 12:24:30 IYR 2023-12-01 22 78.345
2023-11-09 12:24:02 IYR 2023-12-01 22 78.355
2023-11-09 12:23:50 IYR 2023-12-01 22 78.345
2023-11-09 12:20:14 IYR 2023-12-15 36 78.385
2023-11-09 12:19:40 IYR 2023-12-15 36 78.375
2023-11-08 13:49:27 IYR 2024-01-19 72 78.565
2023-11-06 11:05:26 IYR 2023-11-17 11 78.965
2023-11-06 10:59:16 IYR 2023-11-17 11 79.035
2023-11-06 10:59:17 IYR 2023-11-17 11 79.015
2023-11-06 10:59:16 IYR 2023-11-17 11 79.035
2023-11-06 10:58:40 IYR 2023-11-10 4 79.025
2023-11-06 09:44:11 IYR 2024-01-19 74 79.1646
2023-11-03 15:56:06 IYR 2023-11-10 7 80.0442
2023-11-03 15:56:06 IYR 2023-11-10 7 80.0442
2023-11-03 15:56:01 IYR 2023-11-10 7 80.105
2023-11-03 15:27:19 IYR 2023-12-15 42 80.395
2023-11-03 12:24:59 IYR 2023-11-17 14 80.865
2023-11-03 10:15:57 IYR 2023-11-10 7 80.575
2023-11-03 10:15:28 IYR 2023-11-10 7 80.6043
2023-11-03 09:45:37 IYR 2023-11-10 7 80.38
2023-11-02 12:14:18 IYR 2023-11-17 15 78.135
2023-11-02 11:27:08 IYR 2023-11-17 15 78.075
2023-11-02 10:49:16 IYR 2023-11-10 8 77.9051
2023-11-01 15:12:05 IYR 2023-11-17 16 75.785
2023-11-01 15:12:05 IYR 2023-11-17 16 75.785
2023-11-01 14:29:29 IYR 2023-11-17 16 75.305
2023-11-01 14:29:29 IYR 2023-11-17 16 75.305
2023-11-01 14:29:29 IYR 2023-11-17 16 75.305
2023-10-31 13:28:10 IYR 2023-11-17 17 75.095
2023-10-31 13:28:10 IYR 2023-11-17 17 75.095
2023-10-31 09:48:00 IYR 2025-01-17 444 74.555
2023-10-30 14:39:28 IYR 2025-01-17 445 73.875
2023-10-26 15:57:25 IYR 2023-10-27 1 74.785
2023-10-26 15:19:23 IYR 2023-10-27 1 75.1049
2023-10-25 10:07:33 IYR 2023-11-17 23 73.625
2023-10-20 13:16:54 IYR 2023-11-17 28 75.3941
2023-10-20 13:16:54 IYR 2023-11-17 28 75.395
2023-10-20 11:58:55 IYR 2023-11-17 28 75.425
2023-10-19 15:55:23 IYR 2023-11-17 29 75.255
2023-10-19 15:43:46 IYR 2023-12-15 57 75.205
2023-10-18 15:41:16 IYR 2023-10-20 2 77.295
2023-10-18 15:19:10 IYR 2023-10-20 2 77.385
2023-10-17 15:56:55 IYR 2023-11-17 31 78.765
2023-10-12 14:13:34 IYR 2023-10-20 8 77.885
2023-10-12 12:51:49 IYR 2023-12-15 64 78.825
2023-10-06 10:10:23 IYR 2023-10-13 7 75.2752
2023-10-06 09:38:33 IYR 2023-10-13 7 75.5848
2023-10-06 09:38:24 IYR 2023-10-13 7 75.57
2023-10-05 13:14:06 IYR 2026-01-16 834 76.1551
2023-10-05 10:36:48 IYR 2024-01-19 106 75.9142
2023-10-04 10:51:34 IYR 2023-12-15 72 74.955
2023-10-03 10:58:14 IYR 2023-11-17 45 75.305
2023-10-02 12:36:51 IYR 2023-12-15 74 76.635
2023-10-02 12:05:07 IYR 2023-10-13 11 76.865
2023-09-29 13:29:46 IYR 2023-10-06 7 78.075
2023-09-28 15:47:05 IYR 2023-10-20 22 77.895
2023-09-28 15:30:51 IYR 2023-11-17 50 78.0851
2023-09-28 13:31:46 IYR 2023-12-15 78 77.725
2023-09-28 10:14:04 IYR 2023-12-15 78 77.665
2023-09-28 10:13:10 IYR 2023-12-15 78 77.68
2023-09-28 10:11:32 IYR 2023-12-15 78 77.765
2023-09-28 10:11:12 IYR 2023-12-15 78 77.775
2023-09-28 10:08:01 IYR 2023-12-15 78 77.855
2023-09-28 10:05:31 IYR 2023-12-15 78 77.815
2023-09-28 10:05:18 IYR 2023-12-15 78 77.815
2023-09-28 10:04:13 IYR 2023-12-15 78 77.835
2023-09-28 10:04:12 IYR 2023-12-15 78 77.855
2023-09-28 10:03:09 IYR 2023-12-15 78 77.825
2023-09-26 15:05:49 IYR 2023-11-17 52 77.605
2023-09-26 14:45:57 IYR 2023-12-15 80 77.7251
2023-09-26 14:06:14 IYR 2023-09-29 3 77.765
2023-09-26 14:05:01 IYR 2023-09-29 3 77.765
2023-09-22 09:55:50 IYR 2023-10-20 28 80.405
2023-09-21 12:59:56 IYR 2023-09-29 8 81.565
2023-09-21 10:37:39 IYR 2023-10-20 29 82.315
2023-09-20 11:26:58 IYR 2023-10-20 30 84.615
2023-09-15 11:38:25 IYR 2023-10-20 35 84.655
2023-09-15 11:03:49 IYR 2023-11-17 63 84.365
2023-09-15 10:06:07 IYR 2024-01-19 126 84.8454
2023-09-14 15:45:44 IYR 2023-12-15 92 85.045
2023-09-14 15:45:44 IYR 2023-12-15 92 85.06
2023-09-14 15:45:44 IYR 2023-12-15 92 85.045
2023-09-14 13:09:54 IYR 2023-09-15 1 84.935
2023-09-13 14:32:20 IYR 2023-12-15 93 83.545
2023-09-13 13:04:59 IYR 2023-12-15 93 83.675
2023-09-12 11:20:10 IYR 2023-09-15 3 84.075
2023-09-12 11:20:10 IYR 2023-09-15 3 84.075
2023-09-07 15:58:04 IYR 2023-09-15 8 84.745
2023-09-06 14:28:23 IYR 2023-09-15 9 83.785
2023-09-06 14:28:23 IYR 2023-09-15 9 83.785
2023-09-06 14:28:23 IYR 2023-09-15 9 83.785
2023-09-06 14:17:51 IYR 2023-09-15 9 83.715
2023-09-06 14:15:55 IYR 2023-09-29 23 83.725
2023-09-05 12:06:35 IYR 2023-12-15 101 84.935
2023-08-31 13:29:15 IYR 2023-12-15 106 85.455
2023-08-31 13:29:15 IYR 2023-12-15 106 85.455
2023-08-31 13:29:15 IYR 2023-12-15 106 85.455
2023-08-31 13:29:15 IYR 2023-12-15 106 85.455
2023-08-31 12:59:20 IYR 2023-12-15 106 85.455
2023-08-31 12:27:00 IYR 2023-12-15 106 85.555
2023-08-31 12:17:29 IYR 2023-10-20 50 85.625
2023-08-30 11:52:17 IYR 2023-09-29 30 85.6043
2023-08-30 10:41:31 IYR 2023-09-08 9 85.675
2023-08-30 10:41:32 IYR 2023-09-08 9 85.665
2023-08-24 11:48:46 IYR 2023-08-25 1 84.235
2023-08-24 10:46:48 IYR 2023-09-29 36 84.705
2023-08-23 15:52:36 IYR 2023-09-15 23 83.935
2023-08-22 12:46:07 IYR 2023-09-29 38 82.7942
2023-08-21 09:55:08 IYR 2023-09-08 18 82.875
2023-08-18 15:47:34 IYR 2023-09-15 28 83.265
2023-08-18 15:09:28 IYR 2023-09-15 28 83.015
2023-08-18 14:14:52 IYR 2023-09-15 28 82.985
2023-08-18 13:48:56 IYR 2023-09-15 28 83.095
2023-08-18 13:02:44 IYR 2023-09-15 28 83.085
2023-08-18 12:13:43 IYR 2023-09-15 28 83.125
2023-08-17 14:10:09 IYR 2023-09-15 29 83.655
2023-08-16 09:57:04 IYR 2023-09-15 30 84.455
2023-08-15 09:40:11 IYR 2023-11-17 94 84.555
2023-08-15 09:38:39 IYR 2023-11-17 94 84.5748
2023-08-10 09:35:33 IYR 2023-09-15 36 87.0049
2023-08-10 09:35:33 IYR 2023-09-15 36 87.0049
2023-08-09 15:46:27 IYR 2023-11-17 100 86.335
2023-08-08 15:58:03 IYR 2023-08-25 17 86.255
2023-08-08 12:44:24 IYR 2023-09-01 24 85.785
2023-08-07 10:12:21 IYR 2023-08-18 11 86.165
2023-08-03 12:46:04 IYR 2023-08-18 15 85.8758
2023-08-02 13:01:54 IYR 2023-08-18 16 87.515
2023-07-31 10:11:20 IYR 2023-08-11 11 88.155
2023-07-25 15:46:10 IYR 2023-08-18 24 89.2851
2023-07-24 11:35:43 IYR 2023-08-18 25 89.595
2023-07-21 14:15:47 IYR 2023-08-04 14 89.215
2023-07-21 10:01:26 IYR 2023-08-18 28 88.7443
2023-07-19 15:39:56 IYR 2023-09-15 58 89.045
2023-07-10 14:21:41 IYR 2023-07-14 4 86.955
2023-07-10 14:21:41 IYR 2023-07-14 4 86.955
2023-07-10 14:21:41 IYR 2023-07-14 4 86.955
2023-07-06 12:10:56 IYR 2023-09-15 71 86.625
2023-07-05 11:51:36 IYR 2023-12-15 163 87.875
2023-07-03 11:32:01 IYR 2023-12-15 165 87.635
2023-06-26 15:58:20 IYR 2023-07-21 25 84.045
2023-06-23 15:40:52 IYR 2023-06-30 7 82.385
2023-06-23 15:11:52 IYR 2023-07-14 21 82.465
2023-06-22 10:59:11 IYR 2023-07-21 29 82.955
2023-06-22 09:52:44 IYR 2023-07-21 29 83.205
2023-06-20 10:25:54 IYR 2023-09-15 87 84.785
2023-06-16 15:42:21 IYR 2023-07-21 35 85.885
2023-06-16 15:42:12 IYR 2023-07-21 35 85.895
2023-06-13 09:47:48 IYR 2023-06-23 10 84.755
2023-06-13 09:47:48 IYR 2023-06-23 10 84.755
2023-06-09 10:09:20 IYR 2023-07-14 35 84.405
2023-06-08 13:14:59 IYR 2023-06-16 8 84.5058
2023-06-08 12:14:23 IYR 2023-11-17 162 84.5058
2023-06-08 11:31:35 IYR 2023-12-15 190 84.455
2023-06-08 10:38:46 IYR 2023-07-21 43 84.485
2023-06-06 15:22:08 IYR 2023-07-21 45 84.165 ExDiv
2023-06-06 15:05:20 IYR 2023-06-16 10 84.135 ExDiv
2023-06-06 11:41:07 IYR 2023-07-21 45 84.205 ExDiv
2023-06-01 10:48:42 IYR 2023-06-16 15 82.205
2023-06-01 10:48:42 IYR 2023-06-16 15 82.205
2023-06-01 10:48:42 IYR 2023-06-16 15 82.205
2023-06-01 10:48:42 IYR 2023-06-16 15 82.205
2023-06-01 10:40:31 IYR 2023-09-15 106 82.0251
2023-06-01 10:38:01 IYR 2023-09-15 106 81.975
2023-05-24 11:46:50 IYR 2023-06-16 23 80.835
2023-05-24 11:46:50 IYR 2023-06-16 23 80.835
2023-05-22 09:51:42 IYR 2023-06-16 25 82.405
2023-05-19 15:00:52 IYR 2023-06-16 28 82.655
2023-05-19 14:22:33 IYR 2023-06-16 28 82.595
2023-05-19 13:16:58 IYR 2023-06-16 28 82.545
2023-05-19 09:52:38 IYR 2023-06-09 21 83.115
2023-05-19 09:52:07 IYR 2023-06-09 21 83.055
2023-05-18 13:28:15 IYR 2023-12-15 211 82.4158
2023-05-18 13:28:15 IYR 2023-12-15 211 82.4151
2023-05-18 13:23:39 IYR 2023-12-15 211 82.385
2023-05-17 15:43:35 IYR 2023-06-16 30 82.845
2023-05-17 11:57:59 IYR 2023-12-15 212 82.345
2023-05-16 12:55:30 IYR 2023-12-15 213 82.535
2023-05-16 12:15:33 IYR 2023-12-15 213 82.645
2023-05-15 11:11:31 IYR 2023-09-15 123 84.1151
2023-05-15 11:11:31 IYR 2023-09-15 123 84.115
2023-05-12 13:14:08 IYR 2023-06-16 35 83.695
2023-05-10 15:18:57 IYR 2023-06-16 37 84.985
2023-05-10 12:50:38 IYR 2023-12-15 219 84.865
2023-05-10 10:54:06 IYR 2023-05-19 9 84.545
2023-05-10 10:45:32 IYR 2023-05-19 9 84.295
2023-05-09 10:43:56 IYR 2023-09-15 129 84.035
2023-05-08 12:00:54 IYR 2023-06-16 39 84.705
2023-05-08 12:00:54 IYR 2023-06-16 39 84.705
2023-05-05 14:46:56 IYR 2023-09-15 133 85.095
2023-04-27 15:01:07 IYR 2023-04-28 1 84.785
2023-04-27 15:00:33 IYR 2023-05-05 8 84.775
2023-04-27 14:35:30 IYR 2023-05-05 8 84.835
2023-04-27 14:35:31 IYR 2023-05-05 8 84.835
2023-04-26 15:39:51 IYR 2023-06-16 51 82.595
2023-04-25 12:22:00 IYR 2023-05-19 24 83.895
2023-04-25 12:22:00 IYR 2023-05-19 24 83.895
2023-04-21 15:08:16 IYR 2023-05-19 28 84.565
2023-04-21 15:02:52 IYR 2023-05-19 28 84.675
2023-04-21 13:19:27 IYR 2023-05-19 28 84.255
2023-04-21 12:33:07 IYR 2023-05-19 28 84.245
2023-04-20 15:45:29 IYR 2023-05-19 29 84.025
2023-04-20 15:45:29 IYR 2023-05-19 29 84.025
2023-04-19 13:27:46 IYR 2023-04-21 2 84.895
2023-04-18 10:03:54 IYR 2023-04-28 10 84.585
2023-04-17 15:57:54 IYR 2023-04-21 4 84.795
2023-04-17 15:57:54 IYR 2023-04-21 4 84.795
2023-04-17 11:48:22 IYR 2023-06-16 60 83.925
2023-04-14 14:58:11 IYR 2023-04-28 14 82.975
2023-04-14 14:58:11 IYR 2023-04-28 14 82.975
2023-04-14 14:58:11 IYR 2023-04-28 14 82.975
2023-04-14 12:09:59 IYR 2023-04-28 14 83.125
2023-04-14 12:09:59 IYR 2023-04-28 14 83.125
2023-04-14 12:09:59 IYR 2023-04-28 14 83.125
2023-04-14 10:27:24 IYR 2023-06-16 63 83.955
2023-04-13 10:56:29 IYR 2023-04-14 1 84.265
2023-04-12 15:44:46 IYR 2023-04-21 9 84.725
2023-04-12 15:14:48 IYR 2023-04-21 9 84.805
2023-04-12 10:54:03 IYR 2023-04-21 9 85.585
2023-04-12 10:33:55 IYR 2023-04-21 9 85.605
2023-04-05 12:01:15 IYR 2023-04-21 16 84.1751
2023-04-05 11:58:23 IYR 2023-04-21 16 84.1557
2023-04-04 15:51:31 IYR 2023-05-19 45 84.035
2023-04-04 14:52:06 IYR 2023-05-19 45 83.905
2023-04-04 14:51:24 IYR 2023-06-16 73 83.905
2023-04-04 14:51:24 IYR 2023-06-16 73 83.905
2023-04-04 14:51:24 IYR 2023-06-16 73 83.905
2023-04-04 11:38:29 IYR 2023-06-16 73 83.835
2023-04-04 11:38:29 IYR 2023-06-16 73 83.835
2023-04-04 11:38:29 IYR 2023-06-16 73 83.835
2023-04-03 13:36:47 IYR 2023-04-21 18 84.265
2023-04-03 13:36:47 IYR 2023-04-21 18 84.265
2023-04-03 13:36:47 IYR 2023-04-21 18 84.265
2023-04-03 09:47:11 IYR 2023-04-21 18 84.685
2023-04-03 09:38:05 IYR 2023-04-06 3 84.865
2023-04-03 09:38:05 IYR 2023-04-06 3 84.815
2023-04-03 09:38:05 IYR 2023-04-06 3 84.8151
2023-04-03 09:38:05 IYR 2023-04-06 3 84.855
2023-04-03 09:38:05 IYR 2023-04-06 3 84.865
2023-03-31 14:49:17 IYR 2023-04-21 21 84.185
2023-03-31 09:43:46 IYR 2023-04-21 21 84.0149
2023-03-30 15:39:03 IYR 2023-05-19 50 82.985
2023-03-30 12:11:42 IYR 2023-04-21 22 83.205
2023-03-28 10:50:19 IYR 2023-04-21 24 80.455
2023-03-28 10:49:15 IYR 2023-04-21 24 80.435
2023-03-28 10:49:04 IYR 2023-04-21 24 80.445
2023-03-28 10:48:57 IYR 2023-04-21 24 80.455
2023-03-28 10:07:02 IYR 2023-04-21 24 80.695
2023-03-28 10:07:02 IYR 2023-04-21 24 80.695
2023-03-28 10:07:02 IYR 2023-04-21 24 80.695
2023-03-27 14:42:45 IYR 2023-05-19 53 80.975
2023-03-27 10:20:20 IYR 2023-04-14 18 80.725
2023-03-24 15:53:44 IYR 2023-04-21 28 80.455
2023-03-24 15:53:42 IYR 2023-04-21 28 80.465
2023-03-24 15:33:08 IYR 2023-05-19 56 80.485
2023-03-24 15:31:42 IYR 2023-05-19 56 80.48
2023-03-24 15:29:26 IYR 2023-05-19 56 80.51
2023-03-23 14:34:55 IYR 2023-03-24 1 78.915
2023-03-23 14:29:23 IYR 2023-04-21 29 79.005
2023-03-23 12:49:33 IYR 2023-03-24 1 79.925
2023-03-23 12:46:53 IYR 2023-04-06 14 79.895
2023-03-23 12:44:43 IYR 2023-04-21 29 80.025
2023-03-23 12:44:43 IYR 2023-04-21 29 80.025
2023-03-23 12:30:16 IYR 2023-04-21 29 80.165
2023-03-23 12:28:19 IYR 2023-04-21 29 80.175
2023-03-23 10:51:25 IYR 2023-03-24 1 80.265
2023-03-23 09:57:23 IYR 2023-03-24 1 79.875
2023-03-23 09:48:32 IYR 2023-03-31 8 79.835
2023-03-22 15:49:33 IYR 2023-04-21 30 80.215 ExDiv
2023-03-22 15:42:54 IYR 2023-04-21 30 80.635 ExDiv
2023-03-22 15:09:17 IYR 2023-04-14 23 80.6751 ExDiv
2023-03-22 15:00:08 IYR 2023-04-21 30 81.1746 ExDiv
2023-03-22 15:00:08 IYR 2023-04-21 30 81.175 ExDiv
2023-03-22 15:00:08 IYR 2023-04-21 30 81.1746 ExDiv
2023-03-22 14:36:06 IYR 2023-03-24 2 81.075 ExDiv
2023-03-22 13:32:15 IYR 2023-03-24 2 81.265 ExDiv
2023-03-22 11:21:03 IYR 2023-03-31 9 81.115 ExDiv
2023-03-22 11:17:51 IYR 2023-04-21 30 81.215 ExDiv
2023-03-22 10:13:17 IYR 2023-03-24 2 81.465 ExDiv
2023-03-22 10:12:58 IYR 2023-03-24 2 81.4449 ExDiv
2023-03-21 12:21:01 IYR 2023-04-21 31 82.5749
2023-03-21 10:04:48 IYR 2023-04-21 31 83.025
2023-03-20 15:59:33 IYR 2023-04-21 32 82.955
2023-03-17 15:42:17 IYR 2023-04-21 35 82.285
2023-03-17 13:48:53 IYR 2023-04-21 35 82.565
2023-03-17 12:47:12 IYR 2023-04-21 35 82.555
2023-03-17 12:37:22 IYR 2023-04-21 35 82.655
2023-03-17 12:37:11 IYR 2023-04-21 35 82.695
2023-03-17 12:36:34 IYR 2023-04-21 35 82.615
2023-03-17 12:32:22 IYR 2023-04-21 35 82.8544
2023-03-17 12:32:22 IYR 2023-04-21 35 82.8544
2023-03-17 12:14:34 IYR 2023-04-21 35 82.485
2023-03-17 11:30:26 IYR 2023-04-21 35 82.585
2023-03-17 10:27:49 IYR 2023-04-14 28 82.465
2023-03-17 10:27:49 IYR 2023-04-14 28 82.465
2023-03-17 10:27:49 IYR 2023-04-14 28 82.465
2023-03-17 10:27:49 IYR 2023-04-14 28 82.465
2023-03-17 10:02:02 IYR 2023-04-21 35 83.5053
2023-03-17 10:02:02 IYR 2023-04-21 35 83.505
2023-03-17 10:02:02 IYR 2023-04-21 35 83.5053
2023-03-17 10:01:07 IYR 2023-04-21 35 83.375
2023-03-17 10:01:08 IYR 2023-04-21 35 83.375
2023-03-17 09:40:48 IYR 2023-04-21 35 83.42
2023-03-17 09:40:48 IYR 2023-04-21 35 83.42
2023-03-16 14:52:05 IYR 2023-04-21 36 83.545
2023-03-16 14:00:54 IYR 2023-04-21 36 83.755
2023-03-16 12:34:23 IYR 2023-04-21 36 83.4857
2023-03-16 12:32:51 IYR 2023-04-21 36 83.515
2023-03-16 12:32:22 IYR 2023-04-21 36 83.515
2023-03-16 12:21:29 IYR 2023-04-21 36 83.485
2023-03-15 13:53:16 IYR 2023-03-24 9 83.355
2023-03-15 13:53:07 IYR 2023-03-24 9 83.335
2023-03-15 11:20:53 IYR 2023-03-17 2 83.615
2023-03-15 11:20:20 IYR 2023-03-17 2 83.665
2023-03-15 10:44:34 IYR 2023-03-17 2 83.205
2023-03-15 10:29:14 IYR 2023-04-21 37 83.545
2023-03-15 10:29:14 IYR 2023-04-21 37 83.545
2023-03-15 10:29:14 IYR 2023-04-21 37 83.545
2023-03-14 15:56:00 IYR 2023-05-19 66 83.925
2023-03-14 15:22:31 IYR 2023-05-19 66 83.455
2023-03-14 15:19:45 IYR 2023-05-19 66 83.515
2023-03-14 13:45:34 IYR 2023-04-21 38 83.495
2023-03-14 11:32:17 IYR 2023-04-21 38 84.905
2023-03-14 11:26:08 IYR 2023-04-21 38 84.965
2023-03-14 11:21:37 IYR 2023-04-21 38 84.805
2023-03-13 15:51:28 IYR 2023-04-21 39 83.295
2023-03-13 15:49:14 IYR 2023-04-21 39 83.395
2023-03-13 15:48:58 IYR 2023-04-21 39 83.405
2023-03-13 15:48:58 IYR 2023-04-21 39 83.405
2023-03-13 15:48:58 IYR 2023-04-21 39 83.405
2023-03-13 15:48:47 IYR 2023-04-21 39 83.4044
2023-03-13 15:47:44 IYR 2023-04-21 39 83.435
2023-03-13 14:50:30 IYR 2023-03-17 4 83.895
2023-03-13 14:43:40 IYR 2023-04-21 39 83.755
2023-03-13 13:28:50 IYR 2023-04-21 39 83.325
2023-03-13 11:53:47 IYR 2023-03-17 4 83.565
2023-03-13 10:16:32 IYR 2023-04-21 39 83.1154
2023-03-10 14:31:54 IYR 2023-04-21 42 82.275
2023-03-10 14:31:25 IYR 2023-03-17 7 82.255
2023-03-10 12:42:34 IYR 2023-03-17 7 83.3051
2023-03-10 11:15:19 IYR 2023-04-21 42 83.8363
2023-03-09 15:22:08 IYR 2023-03-17 8 84.795
2023-03-09 15:00:45 IYR 2023-03-24 15 85.285
2023-03-09 12:25:26 IYR 2023-06-16 99 86.565
2023-03-09 12:25:27 IYR 2023-06-16 99 86.555
2023-03-09 12:25:00 IYR 2023-06-16 99 86.555
2023-03-09 12:25:00 IYR 2023-06-16 99 86.555
2023-03-09 12:24:52 IYR 2023-06-16 99 86.555
2023-03-08 14:31:31 IYR 2023-06-16 100 86.655
2023-03-08 14:30:11 IYR 2023-03-10 2 86.675
2023-03-08 14:27:35 IYR 2023-03-10 2 86.685
2023-03-08 14:20:54 IYR 2023-03-10 2 86.695
2023-03-08 14:19:23 IYR 2023-03-10 2 86.695
2023-03-07 12:00:05 IYR 2023-03-10 3 86.255
2023-03-06 14:20:32 IYR 2023-06-16 102 87.965
2023-03-02 12:57:02 IYR 2023-09-15 197 85.985
2023-03-02 12:57:00 IYR 2023-09-15 197 85.995
2023-03-02 12:43:09 IYR 2023-09-15 197 85.905
2023-03-02 12:43:07 IYR 2023-09-15 197 85.905
2023-03-01 15:14:12 IYR 2023-03-17 16 85.795
2023-03-01 13:49:08 IYR 2023-03-17 16 85.465
2023-03-01 13:49:08 IYR 2023-03-17 16 85.465
2023-03-01 13:42:19 IYR 2023-03-17 16 85.535
2023-03-01 13:42:19 IYR 2023-03-17 16 85.535
2023-03-01 13:39:18 IYR 2023-03-17 16 85.555
2023-03-01 13:39:09 IYR 2023-03-17 16 85.555
2023-02-27 13:06:10 IYR 2023-04-21 53 87.085
2023-02-27 11:28:20 IYR 2023-03-17 18 87.485
2023-02-27 11:26:48 IYR 2023-03-17 18 87.4643
2023-02-24 15:37:22 IYR 2023-03-17 21 86.855
2023-02-24 10:57:34 IYR 2023-03-17 21 86.895
2023-02-24 10:57:36 IYR 2023-03-17 21 86.885
2023-02-23 11:49:00 IYR 2023-04-21 57 87.915
2023-02-23 09:51:10 IYR 2023-03-17 22 88.695
2023-02-22 13:42:37 IYR 2023-03-03 9 88.835
2023-02-22 11:41:49 IYR 2023-04-21 58 88.395
2023-02-22 10:23:49 IYR 2023-03-17 23 88.675
2023-02-21 14:04:20 IYR 2023-03-10 17 88.755
2023-02-21 14:04:20 IYR 2023-03-10 17 88.755
2023-02-21 13:53:10 IYR 2023-03-17 24 88.695
2023-02-16 15:29:34 IYR 2023-03-17 29 91.165
2023-02-16 15:28:04 IYR 2023-03-17 29 91.2049
2023-02-16 15:28:04 IYR 2023-03-17 29 91.205
2023-02-10 14:13:41 IYR 2023-03-17 35 90.9356
2023-02-09 12:17:32 IYR 2023-02-17 8 92.095
2023-02-07 11:17:00 IYR 2023-02-24 17 91.665
2023-02-07 11:16:57 IYR 2023-02-24 17 91.675
2023-02-07 11:16:55 IYR 2023-02-24 17 91.685
2023-02-02 14:22:52 IYR 2023-03-17 43 95.005
2023-02-02 11:08:13 IYR 2023-03-17 43 95.785
2023-02-02 10:07:05 IYR 2023-02-17 15 94.685
2023-01-31 15:47:05 IYR 2023-02-10 10 92.425
2023-01-27 10:47:07 IYR 2023-02-17 21 91.395
2023-01-25 10:14:52 IYR 2023-02-10 16 89.495
2023-01-23 14:11:36 IYR 2023-06-16 144 89.955
2023-01-18 10:15:31 IYR 2023-02-17 30 90.525
2023-01-13 15:28:59 IYR 2023-03-17 63 90.145
2023-01-13 12:44:32 IYR 2023-01-20 7 89.805
2023-01-13 09:45:12 IYR 2023-02-17 35 89.645
2023-01-12 13:30:54 IYR 2023-03-17 64 90.075
2022-12-27 11:09:22 IYR 2023-01-06 10 84.265
2022-12-27 11:08:58 IYR 2023-01-06 10 84.225
2022-12-27 11:08:58 IYR 2023-01-06 10 84.225
2022-12-16 15:01:13 IYR 2023-01-20 35 83.985
2022-12-16 14:53:04 IYR 2023-01-20 35 83.835
2022-12-15 10:29:15 IYR 2022-12-30 15 86.935
2022-12-15 10:29:15 IYR 2022-12-30 15 86.935
2022-12-06 13:09:06 IYR 2022-12-09 3 86.405
2022-12-02 09:55:26 IYR 2023-03-17 105 88.0346
2022-11-29 14:26:54 IYR 2023-06-16 199 86.805
2022-11-29 10:19:11 IYR 2022-12-16 17 86.465
2022-11-28 10:11:13 IYR 2023-06-16 200 87.585
2022-11-14 10:50:32 IYR 2022-11-25 11 87.295
2022-11-14 10:50:32 IYR 2022-11-25 11 87.2956
2022-11-11 14:35:24 IYR 2022-12-16 35 88.635
2022-11-11 14:35:05 IYR 2022-12-16 35 88.635
2022-11-11 14:35:05 IYR 2022-12-16 35 88.635
2022-11-11 14:35:05 IYR 2022-12-16 35 88.635
2022-11-11 14:35:05 IYR 2022-12-16 35 88.635
2022-11-11 14:31:32 IYR 2022-11-18 7 88.645
2022-11-11 14:31:32 IYR 2022-11-18 7 88.645
2022-11-11 14:31:32 IYR 2022-11-18 7 88.645
2022-11-10 15:11:23 IYR 2022-12-16 36 87.685
2022-11-09 13:37:06 IYR 2022-11-18 9 83.155
2022-11-09 11:03:02 IYR 2022-11-11 2 83.305
2022-11-09 11:03:02 IYR 2022-11-11 2 83.295
2022-11-09 11:03:02 IYR 2022-11-11 2 83.295
2022-11-03 14:45:26 IYR 2022-11-04 1 81.965
2022-11-03 14:18:37 IYR 2022-11-18 15 81.785
2022-11-03 09:48:13 IYR 2022-11-11 8 80.2346
2022-11-03 09:48:13 IYR 2022-11-11 8 80.215
2022-11-02 09:56:37 IYR 2022-12-16 44 82.7458
2022-11-02 09:56:37 IYR 2022-12-16 44 82.7451
2022-10-31 09:53:47 IYR 2022-12-16 46 83.655
2022-10-28 13:30:19 IYR 2022-11-04 7 84.005
2022-10-27 11:14:23 IYR 2022-10-28 1 82.385
2022-10-12 15:58:54 IYR 2023-01-20 100 77.735
2022-10-12 11:41:02 IYR 2022-10-14 2 77.705
2022-10-07 11:44:10 IYR 2022-10-21 14 79.395
2022-10-06 12:55:07 IYR 2022-10-21 15 81.315
2022-10-06 11:46:33 IYR 2022-10-14 8 81.415
2022-10-03 15:24:42 IYR 2022-10-07 4 83.125
2022-10-03 15:24:42 IYR 2022-10-07 4 83.125
2022-10-03 14:51:25 IYR 2022-10-14 11 83.325
2022-10-03 14:51:25 IYR 2022-10-14 11 83.325
2022-10-03 14:51:25 IYR 2022-10-14 11 83.325
2022-10-03 14:51:25 IYR 2022-10-14 11 83.3249
2022-09-29 13:51:38 IYR 2022-11-18 50 80.515
2022-09-28 15:57:56 IYR 2022-09-30 2 83.095
2022-09-28 15:57:50 IYR 2022-09-30 2 83.085
2022-09-28 11:22:34 IYR 2022-09-30 2 82.855
2022-09-27 11:32:53 IYR 2022-10-21 24 82.295
2022-09-26 13:25:32 IYR 2022-09-30 4 81.815
2022-09-26 09:53:15 IYR 2022-10-21 25 83.765
2022-09-26 09:48:16 IYR 2022-10-07 11 83.325
2022-09-23 13:19:24 IYR 2022-09-30 7 86.005 ExDiv
2022-09-23 11:26:03 IYR 2022-09-30 7 86.045 ExDiv
2022-09-23 11:21:55 IYR 2022-09-30 7 86.065 ExDiv
2022-09-23 11:21:55 IYR 2022-09-30 7 86.0659 ExDiv
2022-09-23 11:21:55 IYR 2022-09-30 7 86.065 ExDiv
2022-09-20 14:08:20 IYR 2022-09-23 3 88.885
2022-09-20 09:49:54 IYR 2022-09-23 3 89.765
2022-09-20 09:45:15 IYR 2022-09-23 3 89.835
2022-09-19 10:57:01 IYR 2022-09-23 4 90.715
2022-09-08 12:26:03 IYR 2022-09-16 8 95.455
2022-09-08 10:55:00 IYR 2022-09-23 15 96.585
2022-09-08 10:47:21 IYR 2022-09-16 8 96.655
2022-09-08 10:47:21 IYR 2022-09-16 8 96.655
2022-09-06 14:20:01 IYR 2022-10-07 31 94.285
2022-09-06 14:19:44 IYR 2022-10-07 31 94.295
2022-09-06 14:06:15 IYR 2022-10-07 31 93.975
2022-09-06 14:06:15 IYR 2022-10-07 31 93.975
2022-09-06 14:05:57 IYR 2022-10-07 31 93.995
2022-09-06 11:54:48 IYR 2022-10-21 45 94.445
2022-09-01 11:04:36 IYR 2022-09-02 1 92.935
2022-08-30 13:53:02 IYR 2022-09-16 17 95.075
2022-08-24 11:23:07 IYR 2022-09-16 23 98.276
2022-08-24 11:16:18 IYR 2022-09-16 23 98.085
2022-08-24 11:16:46 IYR 2022-09-16 23 98.095
2022-08-24 11:15:52 IYR 2022-09-16 23 98.105
2022-08-19 15:53:32 IYR 2022-08-26 7 100.605
2022-08-17 15:29:33 IYR 2022-09-16 30 102.265
2022-08-17 15:29:33 IYR 2022-09-16 30 102.265
2022-08-17 15:29:33 IYR 2022-09-16 30 102.265
2022-08-17 10:09:54 IYR 2022-09-02 16 101.855
2022-08-12 11:32:47 IYR 2022-08-19 7 101.975
2022-08-11 13:59:33 IYR 2022-11-18 99 101.605
2022-08-11 12:03:06 IYR 2022-11-18 99 101.675
2022-08-11 11:37:04 IYR 2022-11-18 99 101.745
2022-07-29 15:58:33 IYR 2022-08-19 21 100.065
2022-07-29 15:58:53 IYR 2022-08-19 21 100.065
2022-07-29 14:28:01 IYR 2022-08-19 21 100.235
2022-07-29 14:27:58 IYR 2022-08-19 21 100.235
2022-07-29 14:28:01 IYR 2022-08-19 21 100.235
2022-07-29 14:14:54 IYR 2022-08-12 14 100.215
2022-07-19 14:08:06 IYR 2022-07-29 10 93.935
Other Listings
MX:IYR
CL:IYR
CL:IYRCL
PE:IYR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center