IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF - تدفق خيارات الأسهم

iShares Trust - صندوق الاستثمار المتداول لقطاع البرمجيات التقنية الموسع iShares
US ˙ BATS ˙ US4642875151

IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 11:03:15 IGV BUY ---|O-- PUT 2025-09-05 1 105 106.336 -1.26 SIZE > PRIOR OI ARCA-SPLIT 1520 0.33 98,000 0.25
2025-09-04 11:03:15 IGV 2025-09-05 1 106.336
2025-09-04 10:11:26 IGV 2026-01-16 134 105.385
2025-09-04 09:56:58 IGV 2026-01-16 134 105.615
2025-09-03 11:15:18 IGV 2025-11-21 79 107.545
2025-09-03 11:13:16 IGV 2025-11-21 79 107.545
2025-09-03 11:03:21 IGV 2025-11-21 79 107.575
2025-09-03 11:03:19 IGV 2025-11-21 79 107.575
2025-09-03 11:03:16 IGV 2025-11-21 79 107.585
2025-09-03 10:49:32 IGV 2025-09-05 2 107.575
2025-09-03 10:47:19 IGV 2026-01-16 135 107.52
2025-09-03 10:46:52 IGV 2026-01-16 135 107.505
2025-09-02 13:50:35 IGV 2025-11-21 80 107.085
2025-09-02 13:49:20 IGV 2025-11-21 80 107.075
2025-09-02 13:49:18 IGV 2025-11-21 80 107.085
2025-09-02 13:41:51 IGV 2025-10-17 45 107.075
2025-08-29 14:18:32 IGV 2026-01-16 140 107.805
2025-08-29 13:56:12 IGV 2025-11-21 84 107.965
2025-08-29 12:04:18 IGV 2025-11-21 84 107.825
2025-08-29 12:04:16 IGV 2025-11-21 84 107.84
2025-08-29 12:04:16 IGV 2025-11-21 84 107.84
2025-08-29 12:04:16 IGV 2025-11-21 84 107.84
2025-08-29 12:04:14 IGV 2025-11-21 84 107.855
2025-08-29 12:02:29 IGV 2025-11-21 84 107.835
2025-08-29 12:02:20 IGV 2025-11-21 84 107.845
2025-08-29 12:02:12 IGV 2025-11-21 84 107.855
2025-08-28 13:38:12 IGV 2025-11-21 85 108.985
2025-08-28 09:54:31 IGV 2025-09-05 8 107.819
2025-08-28 09:54:32 IGV 2025-09-05 8 107.87
2025-08-28 09:41:19 IGV 2025-09-05 8 108.245
2025-08-28 09:41:19 IGV 2025-09-05 8 108.245
2025-08-28 09:41:19 IGV 2025-09-05 8 108.245
2025-08-27 15:55:40 IGV 2026-01-16 142 107.535
2025-08-27 15:41:45 IGV 2025-11-21 86 107.375
2025-08-27 14:33:06 IGV 2025-11-21 86 107.595
2025-08-27 11:56:28 IGV 2026-01-16 142 107.385
2025-08-27 11:47:14 IGV 2025-11-21 86 107.164
2025-08-27 11:36:18 IGV 2026-02-20 177 107.205
2025-08-27 09:53:13 IGV 2025-09-05 9 106.83
2025-08-26 09:38:14 IGV 2025-09-19 24 106.86
2025-08-25 12:39:34 IGV 2025-09-19 25 107.125
2025-08-22 10:30:45 IGV 2025-08-22 0 107.196
2025-08-22 10:30:44 IGV 2025-08-22 0 107.265
2025-08-21 15:21:26 IGV 2026-01-16 148 106.225
2025-08-21 15:07:50 IGV 2025-08-29 8 106.165
2025-08-21 09:53:13 IGV 2025-08-29 8 105.59
2025-08-21 09:53:13 IGV 2025-08-29 8 105.59
2025-08-20 10:31:05 IGV 2025-09-19 30 104.7
2025-08-19 11:35:15 IGV 2025-08-29 10 107.575
2025-08-19 11:35:15 IGV 2025-08-29 10 107.575
2025-08-19 11:01:20 IGV 2025-08-29 10 107.285
2025-08-19 11:01:17 IGV 2025-08-29 10 107.335
2025-08-19 10:52:18 IGV 2025-08-29 10 107.735
2025-08-19 10:25:33 IGV 2025-11-21 94 108.396
2025-08-18 11:48:18 IGV 2025-11-21 95 108.854
2025-08-18 11:47:15 IGV 2025-11-21 95 108.855
2025-08-18 10:27:32 IGV 2025-09-12 25 108.985
2025-08-18 10:19:22 IGV 2025-08-22 4 108.885
2025-08-18 10:19:22 IGV 2025-08-22 4 108.885
2025-08-15 15:29:07 IGV 2025-11-21 98 109.195
2025-08-15 15:29:05 IGV 2025-11-21 98 109.185
2025-08-15 13:11:56 IGV 2025-11-21 98 109.125
2025-08-15 12:47:09 IGV 2026-02-20 189 109.025
2025-08-14 13:19:54 IGV 2025-08-15 1 108.485
2025-08-13 15:03:52 IGV 2026-02-20 191 109.205
2025-08-13 13:57:13 IGV 2026-01-16 156 109.315
2025-08-13 09:39:17 IGV 2025-09-19 37 109.9
2025-08-13 09:39:17 IGV 2025-09-19 37 109.89
2025-08-12 15:06:43 IGV 2025-08-15 3 109.525
2025-08-12 13:49:27 IGV 2025-08-15 3 109.445
2025-08-12 13:30:58 IGV 2026-01-16 157 109.335
2025-08-12 10:52:33 IGV 2025-11-21 101 108.9
2025-08-11 13:46:35 IGV 2025-08-15 4 109.075
2025-08-11 13:17:08 IGV 2025-08-15 4 109.315
2025-08-11 10:12:10 IGV 2025-08-29 18 110.43
2025-08-08 14:29:13 IGV 2025-08-15 7 109.745
2025-08-08 13:09:13 IGV 2025-08-15 7 109.515
2025-08-08 10:12:05 IGV 2025-08-15 7 110.165
2025-08-08 10:12:05 IGV 2025-08-15 7 110.165
2025-08-07 13:55:27 IGV 2025-08-15 8 108.945
2025-08-07 13:35:53 IGV 2025-09-19 43 108.705
2025-08-07 13:34:00 IGV 2025-09-19 43 108.755
2025-08-07 13:32:45 IGV 2025-09-19 43 108.685
2025-08-07 13:11:12 IGV 2025-08-15 8 109.275
2025-08-07 13:11:12 IGV 2025-08-15 8 109.275
2025-08-07 11:00:24 IGV 2025-08-15 8 110.675
2025-08-07 10:12:39 IGV 2025-08-15 8 111.435
2025-08-04 10:47:01 IGV 2025-08-22 18 110.495
2025-08-01 15:20:51 IGV 2025-08-15 14 108.705
2025-08-01 13:23:11 IGV 2025-08-01 0 108.995
2025-08-01 11:08:32 IGV 2025-08-22 21 109.255
2025-07-30 15:58:58 IGV 2025-08-01 2 112.675
2025-07-30 15:58:15 IGV 2025-08-01 2 112.655
2025-07-30 12:16:07 IGV 2025-11-21 114 113.055
2025-07-30 12:16:05 IGV 2025-11-21 114 113.055
2025-07-28 15:46:49 IGV 2025-11-21 116 112.834
2025-07-28 15:46:46 IGV 2025-11-21 116 112.834
2025-07-28 15:46:41 IGV 2025-11-21 116 112.835
2025-07-28 15:32:42 IGV 2026-02-20 207 112.885
2025-07-25 10:37:56 IGV 2025-08-22 28 112.68
2025-07-25 10:37:56 IGV 2025-08-22 28 112.68
2025-07-25 10:37:56 IGV 2025-08-22 28 112.68
2025-07-23 11:34:20 IGV 2025-08-01 9 111.325
2025-07-18 13:09:30 IGV 2025-09-19 63 110.655
2025-07-18 11:16:02 IGV 2025-08-01 14 110.935
2025-07-18 11:16:02 IGV 2025-08-01 14 110.935
2025-07-18 10:49:52 IGV 2025-08-22 35 111.075
2025-07-17 14:57:44 IGV 2025-08-15 29 111.225
2025-07-17 14:56:06 IGV 2025-08-15 29 111.265
2025-07-17 12:04:52 IGV 2025-07-18 1 111.405
2025-07-17 12:04:52 IGV 2025-07-18 1 111.405
2025-07-17 11:31:26 IGV 2025-07-18 1 111.265
2025-07-17 11:31:26 IGV 2025-07-18 1 111.265
2025-07-17 11:19:58 IGV 2025-07-18 1 111.345
2025-07-17 11:19:58 IGV 2025-07-18 1 111.345
2025-07-15 14:36:27 IGV 2026-01-16 185 109.355
2025-07-14 10:05:37 IGV 2025-08-01 18 108.555
2025-07-14 10:00:12 IGV 2025-07-18 4 108.435
2025-07-14 10:00:12 IGV 2025-07-18 4 108.435
2025-07-14 10:00:06 IGV 2025-07-18 4 108.485
2025-07-14 10:00:04 IGV 2025-07-18 4 108.495
2025-07-14 09:33:54 IGV 2025-08-22 39 108.12
2025-07-11 15:58:25 IGV 2025-07-25 14 107.505
2025-07-11 15:58:25 IGV 2025-07-25 14 107.505
2025-07-11 15:53:34 IGV 2025-08-22 42 107.476
2025-07-11 15:53:32 IGV 2025-08-22 42 107.486
2025-07-11 15:53:27 IGV 2025-08-22 42 107.455
2025-07-11 15:05:19 IGV 2025-08-15 35 107.625
2025-07-11 14:30:23 IGV 2025-07-18 7 108.125
2025-07-11 14:30:13 IGV 2025-07-18 7 108.115
2025-07-11 14:30:08 IGV 2025-07-18 7 108.125
2025-07-11 14:30:03 IGV 2025-07-18 7 108.125
2025-07-11 14:29:57 IGV 2025-07-18 7 108.135
2025-07-11 14:29:46 IGV 2025-07-18 7 108.135
2025-07-10 14:04:17 IGV 2025-08-15 36 109.805
2025-07-10 14:02:05 IGV 2025-08-15 36 109.795
2025-07-10 14:02:05 IGV 2025-08-15 36 109.795
2025-07-10 12:38:35 IGV 2025-08-15 36 109.695
2025-07-10 12:17:52 IGV 2025-08-15 36 109.495
2025-07-10 12:15:56 IGV 2025-08-15 36 109.485
2025-07-10 12:10:52 IGV 2025-11-21 134 109.485
2025-07-10 12:10:52 IGV 2025-11-21 134 109.485
2025-07-10 12:10:52 IGV 2025-11-21 134 109.485
2025-07-10 12:06:25 IGV 2025-07-18 8 109.705
2025-07-10 12:06:25 IGV 2025-07-18 8 109.705
2025-07-10 10:02:11 IGV 2025-08-01 22 109.235
2025-07-10 10:00:18 IGV 2025-08-01 22 109.625
2025-07-10 10:00:16 IGV 2025-08-01 22 109.665
2025-07-10 10:00:18 IGV 2025-08-01 22 109.635
2025-07-10 09:53:23 IGV 2025-08-01 22 109.975
2025-07-10 09:53:25 IGV 2025-08-01 22 109.975
2025-07-10 09:53:23 IGV 2025-08-01 22 109.975
2025-07-08 15:57:08 IGV 2025-11-21 136 111.145
2025-07-08 15:05:29 IGV 2025-11-21 136 110.665
2025-07-08 15:05:29 IGV 2025-11-21 136 110.665
2025-07-08 15:05:29 IGV 2025-11-21 136 110.665
2025-07-08 15:04:29 IGV 2025-07-18 10 110.67
2025-07-08 15:04:29 IGV 2025-07-18 10 110.67
2025-07-08 15:04:29 IGV 2025-07-18 10 110.67
2025-07-02 10:56:35 IGV 2025-08-15 44 108.045
2025-06-26 13:49:33 IGV 2025-11-21 148 108.594
2025-06-26 13:49:29 IGV 2025-11-21 148 108.594
2025-06-23 10:51:45 IGV 2025-08-15 53 105.785
2025-06-20 13:36:00 IGV 2025-08-15 56 105.036
2025-06-18 10:07:07 IGV 2025-07-18 30 106.355
2025-06-18 10:07:02 IGV 2025-07-18 30 106.305
2025-06-13 14:36:05 IGV 2025-06-20 7 106.025
2025-06-13 14:36:05 IGV 2025-06-20 7 106.025
2025-06-13 14:36:05 IGV 2025-06-20 7 106.025
2025-06-12 11:03:00 IGV 2025-06-13 1 107.37
2025-06-12 11:03:00 IGV 2025-06-13 1 107.37
2025-06-11 14:19:49 IGV 2025-07-18 37 105.615
2025-06-11 14:19:49 IGV 2025-07-18 37 105.615
2025-06-11 14:19:49 IGV 2025-07-18 37 105.615
2025-06-11 13:58:25 IGV 2025-07-18 37 106.145
2025-06-11 13:19:25 IGV 2025-07-18 37 106.665
2025-06-11 12:54:51 IGV 2025-07-18 37 106.57
2025-06-11 12:18:10 IGV 2025-07-18 37 106.255
2025-06-11 11:49:07 IGV 2025-07-18 37 106.425
2025-06-11 11:22:04 IGV 2025-07-18 37 106.545
2025-06-11 10:46:53 IGV 2025-07-18 37 106.655
2025-06-11 10:20:41 IGV 2025-07-18 37 106.365
2025-06-11 10:20:41 IGV 2025-07-18 37 106.365
2025-06-11 10:20:41 IGV 2025-07-18 37 106.365
2025-06-11 10:19:49 IGV 2025-07-18 37 106.355
2025-06-11 10:09:37 IGV 2025-07-18 37 106.125
2025-06-11 10:09:34 IGV 2025-07-18 37 106.095
2025-06-11 10:09:34 IGV 2025-07-18 37 106.105
2025-06-11 10:09:14 IGV 2025-07-18 37 106.08
2025-06-11 10:09:14 IGV 2025-07-18 37 106.08
2025-06-11 10:09:14 IGV 2025-07-18 37 106.08
2025-06-11 10:06:13 IGV 2025-07-18 37 105.98
2025-06-11 10:06:13 IGV 2025-07-18 37 105.98
2025-06-09 10:52:49 IGV 2025-07-18 39 106.09
2025-06-06 10:34:15 IGV 2025-07-18 42 105.605
2025-06-06 10:34:13 IGV 2025-07-18 42 105.595
2025-06-06 10:33:26 IGV 2025-07-18 42 105.575
2025-06-04 12:11:36 IGV 2025-07-18 44 104.665
2025-06-04 11:36:45 IGV 2025-07-18 44 104.965
2025-06-02 13:36:07 IGV 2025-07-18 46 103.585
2025-06-02 13:36:07 IGV 2025-07-18 46 103.585
2025-06-02 13:36:07 IGV 2025-07-18 46 103.585
2025-06-02 13:29:08 IGV 2025-07-18 46 103.615
2025-06-02 13:29:08 IGV 2025-07-18 46 103.615
2025-06-02 13:28:52 IGV 2025-07-18 46 103.605
2025-06-02 13:28:52 IGV 2025-07-18 46 103.605
2025-06-02 13:28:42 IGV 2025-07-18 46 103.605
2025-05-23 14:08:45 IGV 2025-08-15 84 102.795
2025-05-23 14:08:43 IGV 2025-08-15 84 102.795
2025-05-23 11:45:41 IGV 2025-06-13 21 102.245
2025-05-22 15:05:38 IGV 2025-05-23 1 103.475
2025-05-22 15:04:17 IGV 2025-07-18 57 103.434
2025-05-22 15:03:43 IGV 2025-07-18 57 103.435
2025-05-22 09:55:11 IGV 2025-05-23 1 103.1
2025-05-22 09:55:11 IGV 2025-05-23 1 103.095
2025-05-21 15:22:58 IGV 2027-01-15 604 101.985
2025-05-21 15:21:31 IGV 2025-05-23 2 101.975
2025-05-21 15:21:31 IGV 2025-05-23 2 101.965
2025-05-21 15:10:31 IGV 2025-05-23 2 102.195
2025-05-21 15:10:31 IGV 2025-05-23 2 102.195
2025-05-21 10:56:21 IGV 2025-05-23 2 103.755
2025-05-12 15:38:56 IGV 2025-06-20 39 102.475
2025-05-12 15:38:09 IGV 2025-06-20 39 102.465
2025-05-12 15:37:57 IGV 2025-06-20 39 102.485
2025-05-12 11:06:14 IGV 2025-06-20 39 101.99
2025-05-07 15:47:40 IGV 2025-05-16 9 98.69
2025-05-07 15:47:28 IGV 2025-05-16 9 98.6652
2025-05-07 12:50:23 IGV 2025-05-16 9 98.61
2025-05-06 14:38:50 IGV 2025-05-30 24 98.1893
2025-05-06 12:51:42 IGV 2025-06-20 45 97.94
2025-05-06 12:51:37 IGV 2025-05-30 24 97.959
2025-05-06 12:00:07 IGV 2025-06-20 45 98.14
2025-05-06 11:59:45 IGV 2025-05-30 24 98.135
2025-05-06 10:54:25 IGV 2025-06-20 45 97.945
2025-05-06 10:52:30 IGV 2025-05-30 24 97.955
2025-05-06 10:17:56 IGV 2025-05-30 24 97.5949
2025-05-06 10:17:53 IGV 2025-05-30 24 97.5843
2025-05-06 09:50:51 IGV 2025-06-20 45 97.26
2025-05-06 09:50:51 IGV 2025-06-20 45 97.26
2025-05-05 15:47:16 IGV 2025-05-16 11 99.6701
2025-05-05 15:47:11 IGV 2025-05-16 11 99.665
2025-05-05 15:46:15 IGV 2025-05-30 25 99.68
2025-05-05 15:45:54 IGV 2025-05-16 11 99.765
2025-05-01 13:46:36 IGV 2025-06-20 50 97.6799
2025-04-25 12:33:22 IGV 2025-05-16 21 94.26
2025-04-24 15:38:38 IGV 2025-05-02 8 92.9946
2025-04-24 15:38:38 IGV 2025-05-02 8 92.9946
2025-04-24 15:23:42 IGV 2025-05-02 8 92.995
2025-04-23 10:51:47 IGV 2025-06-20 58 90.5295
2025-04-23 10:50:49 IGV 2025-06-20 58 90.5447
2025-04-23 10:50:43 IGV 2025-06-20 58 90.5247
2025-04-23 10:50:41 IGV 2025-06-20 58 90.52
2025-04-23 10:49:40 IGV 2025-06-20 58 90.725
2025-04-23 10:49:32 IGV 2025-06-20 58 90.71
2025-04-23 10:49:30 IGV 2025-06-20 58 90.71
2025-04-23 10:49:21 IGV 2025-06-20 58 90.72
2025-04-23 10:49:19 IGV 2025-06-20 58 90.75
2025-04-23 10:48:13 IGV 2025-06-20 58 90.7389
2025-04-23 10:43:28 IGV 2025-06-20 58 90.739
2025-04-23 10:37:28 IGV 2025-06-20 58 90.775
2025-04-23 10:16:16 IGV 2025-05-09 16 90.1958
2025-04-23 10:16:16 IGV 2025-05-09 16 90.1951
2025-04-23 10:16:16 IGV 2025-05-09 16 90.1958
2025-04-17 15:45:52 IGV 2025-04-25 8 86.7153
2025-04-17 12:43:00 IGV 2025-05-16 29 87.01
2025-04-16 15:40:40 IGV 2025-04-17 1 86.065
2025-04-16 13:02:24 IGV 2025-05-16 30 87.9369
2025-04-16 13:02:24 IGV 2025-05-16 30 87.935
2025-04-15 11:50:01 IGV 2025-06-20 66 89.0013
2025-04-14 10:11:45 IGV 2025-06-20 67 88.765
2025-04-14 10:07:20 IGV 2025-05-16 32 88.935
2025-04-14 10:07:20 IGV 2025-05-16 32 88.935
2025-04-14 10:07:20 IGV 2025-05-16 32 88.935
2025-04-11 13:51:50 IGV 2025-08-15 126 87.0849
2025-04-11 12:46:24 IGV 2025-08-15 126 86.4257
2025-04-11 12:38:25 IGV 2025-08-15 126 86.4598
2025-04-10 14:15:04 IGV 2025-08-15 127 85.5966
2025-04-10 14:15:02 IGV 2025-08-15 127 85.6055
2025-04-10 14:15:00 IGV 2025-08-15 127 85.626
2025-04-10 14:14:05 IGV 2025-08-15 127 85.7946
2025-04-10 13:41:17 IGV 2025-05-09 29 85.4399
2025-04-10 13:12:37 IGV 2025-08-15 127 84.6338
2025-04-10 12:58:08 IGV 2025-08-15 127 85.4029
2025-04-10 12:41:15 IGV 2025-08-15 127 84.9156
2025-04-09 13:45:00 IGV 2025-05-16 37 86.3397
2025-04-08 10:25:15 IGV 2025-08-15 129 84.7955
2025-04-08 10:17:16 IGV 2025-08-15 129 84.9444
2025-04-07 15:04:52 IGV 2025-06-20 74 81.1049
2025-04-07 14:25:36 IGV 2025-06-20 74 82.12
2025-04-07 14:25:34 IGV 2025-06-20 74 82.12
2025-04-07 14:11:25 IGV 2025-04-17 10 81.985
2025-04-07 13:36:05 IGV 2025-08-15 130 81.5981
2025-04-07 13:35:33 IGV 2025-08-15 130 81.4356
2025-04-07 13:35:22 IGV 2025-08-15 130 81.5153
2025-04-07 13:34:55 IGV 2025-08-15 130 81.506
2025-04-07 13:33:38 IGV 2025-08-15 130 81.32
2025-04-07 13:33:35 IGV 2025-08-15 130 81.3253
2025-04-07 13:33:18 IGV 2025-08-15 130 81.3084
2025-04-07 13:33:07 IGV 2025-08-15 130 81.265
2025-04-07 13:33:05 IGV 2025-08-15 130 81.3274
2025-04-07 11:31:24 IGV 2025-05-16 39 79.9055
2025-04-07 11:31:22 IGV 2025-05-16 39 79.9132
2025-04-04 14:19:02 IGV 2025-05-16 42 81.9053
2025-04-04 13:55:24 IGV 2025-06-20 77 82.2747
2025-04-04 13:09:36 IGV 2025-08-15 133 81.765
2025-04-04 13:09:06 IGV 2025-08-15 133 81.7553
2025-04-01 13:15:49 IGV 2025-06-20 80 89.785
2025-04-01 13:15:49 IGV 2025-06-20 80 89.785
2025-03-27 09:39:08 IGV 2025-05-16 50 92.633
2025-03-27 09:38:49 IGV 2025-05-16 50 92.6722
2025-03-21 15:20:18 IGV 2025-08-15 147 92.745
2025-03-20 10:12:57 IGV 2025-06-20 92 92.8148
2025-03-20 10:12:51 IGV 2025-06-20 92 92.8192
2025-03-20 10:12:40 IGV 2025-06-20 92 92.82
2025-03-19 14:22:58 IGV 2025-06-20 93 92.825
2025-03-19 14:22:58 IGV 2025-06-20 93 92.825
2025-03-19 14:22:42 IGV 2025-06-20 93 92.7854
2025-03-19 14:20:53 IGV 2025-06-20 93 92.76
2025-03-19 14:20:53 IGV 2025-06-20 93 92.76
2025-03-19 14:20:01 IGV 2025-06-20 93 92.82
2025-03-19 14:11:50 IGV 2025-06-20 93 92.82
2025-03-19 14:10:27 IGV 2025-06-20 93 92.66
2025-03-17 11:11:54 IGV 2025-04-17 31 92.13
2025-03-17 11:11:54 IGV 2025-04-17 31 92.13
2025-03-14 10:23:28 IGV 2025-05-16 63 90.315
2025-03-14 10:23:12 IGV 2025-05-16 63 90.325
2025-03-14 10:23:10 IGV 2025-05-16 63 90.325
2025-03-13 15:21:16 IGV 2025-08-15 155 88.665
2025-03-13 13:46:10 IGV 2025-04-04 22 87.812
2025-03-13 13:41:30 IGV 2025-04-04 22 87.985
2025-03-13 13:41:28 IGV 2025-04-04 22 87.99
2025-03-12 14:17:42 IGV 2025-03-28 16 91.35
2025-03-12 14:17:40 IGV 2025-03-28 16 91.37
2025-03-12 14:00:36 IGV 2025-04-04 23 90.9595
2025-03-12 09:52:46 IGV 2025-03-21 9 91.0054
2025-03-12 09:52:46 IGV 2025-03-21 9 91.0051
2025-03-12 09:33:00 IGV 2025-06-20 100 91.8888
2025-03-10 15:34:56 IGV 2025-03-14 4 89.275
2025-03-07 15:58:59 IGV 2025-03-14 7 93.615
2025-03-07 15:58:59 IGV 2025-03-14 7 93.615
2025-03-07 11:52:55 IGV 2025-06-20 105 90.6834
2025-03-07 10:42:23 IGV 2025-06-20 105 92.215
2025-03-07 09:44:22 IGV 2025-03-21 14 93.5755
2025-03-06 15:39:35 IGV 2025-04-17 42 93.52
2025-03-03 14:57:41 IGV 2025-03-21 18 96.735
2025-03-03 14:05:46 IGV 2025-03-07 4 97.3507
2025-03-03 10:13:27 IGV 2025-03-07 4 97.7656
2025-02-28 09:43:52 IGV 2025-04-17 48 96.035
2025-02-28 09:43:52 IGV 2025-04-17 48 96.035
2025-02-27 11:14:06 IGV 2025-03-07 8 98.9848
2025-02-27 09:35:25 IGV 2025-03-07 8 99.625
2025-02-27 09:35:27 IGV 2025-03-07 8 99.605
2025-02-26 15:57:41 IGV 2025-02-28 2 98.875
2025-02-26 11:14:55 IGV 2025-02-28 2 99.885
2025-02-26 11:14:55 IGV 2025-02-28 2 99.885
2025-02-26 11:14:35 IGV 2025-02-28 2 99.88
2025-02-26 10:09:26 IGV 2025-02-28 2 99.085
2025-02-26 10:09:26 IGV 2025-02-28 2 99.085
2025-02-26 09:41:18 IGV 2025-02-28 2 99.1538
2025-02-26 09:41:18 IGV 2025-02-28 2 99.1549
2025-02-26 09:41:18 IGV 2025-02-28 2 99.1538
2025-02-26 09:32:40 IGV 2025-04-17 50 98.7754
2025-02-25 15:42:06 IGV 2025-05-16 80 97.7047
2025-02-25 14:53:37 IGV 2025-04-17 51 97.775
2025-02-25 14:53:38 IGV 2025-04-17 51 97.775
2025-02-25 14:53:38 IGV 2025-04-17 51 97.775
2025-02-25 14:53:37 IGV 2025-04-17 51 97.775
2025-02-25 14:53:37 IGV 2025-04-17 51 97.775
2025-02-25 14:52:33 IGV 2025-04-17 51 97.805
2025-02-25 14:52:33 IGV 2025-04-17 51 97.805
2025-02-25 14:51:50 IGV 2025-04-17 51 97.815
2025-02-25 14:51:50 IGV 2025-04-17 51 97.815
2025-02-25 14:51:50 IGV 2025-04-17 51 97.815
2025-02-25 14:34:54 IGV 2025-03-07 10 97.56
2025-02-25 11:13:40 IGV 2025-02-28 3 96.725
2025-02-25 10:51:18 IGV 2025-02-28 3 97.0545
2025-02-25 10:51:18 IGV 2025-02-28 3 97.0545
2025-02-24 11:41:01 IGV 2025-02-28 4 99.0756
2025-02-24 11:41:01 IGV 2025-02-28 4 99.0756
2025-02-21 15:25:32 IGV 2025-04-17 55 100.535
2025-02-21 15:18:30 IGV 2025-02-28 7 100.56
2025-02-21 13:59:31 IGV 2025-02-28 7 101.08
2025-02-21 12:54:12 IGV 2025-03-21 28 101.935
2025-02-21 12:54:01 IGV 2025-03-21 28 101.94
2025-02-20 10:53:44 IGV 2025-02-28 8 103.15
2025-02-20 10:53:44 IGV 2025-02-28 8 103.15
2025-02-20 10:48:36 IGV 2025-02-21 1 103.343
2025-02-20 09:54:26 IGV 2025-02-28 8 103.755
2025-02-20 09:46:26 IGV 2025-02-28 8 104.585
2025-02-18 10:15:54 IGV 2025-06-20 122 106.805
2025-02-14 13:11:27 IGV 2025-03-07 21 106.52
2025-02-14 10:07:37 IGV 2025-03-07 21 106.205
2025-02-14 10:06:36 IGV 2025-03-07 21 106.204
2025-02-14 09:53:20 IGV 2025-03-07 21 106.255
2025-02-14 09:53:20 IGV 2025-03-07 21 106.255
2025-02-14 09:53:20 IGV 2025-03-07 21 106.255
2025-02-13 15:08:09 IGV 2025-03-21 36 106.36
2025-02-12 13:47:51 IGV 2025-03-21 37 104.92
2025-02-12 13:47:51 IGV 2025-03-21 37 104.92
2025-02-12 10:07:30 IGV 2025-02-21 9 103.855
2025-02-11 15:59:27 IGV 2025-02-21 10 105.255
2025-02-11 11:14:07 IGV 2025-02-21 10 105.595
2025-02-11 10:36:41 IGV 2025-03-21 38 105.83
2025-02-11 10:36:38 IGV 2025-03-21 38 105.81
2025-02-10 13:52:57 IGV 2025-02-21 11 106.64
2025-02-10 13:42:26 IGV 2025-02-21 11 106.48
2025-02-07 12:02:45 IGV 2025-03-21 42 105.05
2025-02-05 15:49:58 IGV 2025-02-21 16 104.655
2025-02-05 11:31:32 IGV 2025-04-17 71 104.155
2025-02-05 10:40:51 IGV 2025-02-14 9 104.145
2025-02-05 10:40:51 IGV 2025-02-14 9 104.145
2025-02-04 12:30:37 IGV 2025-02-21 17 103.61
2025-02-04 11:05:47 IGV 2025-02-21 17 104.49
2025-02-04 09:39:48 IGV 2025-03-21 45 104.771
2025-02-04 09:39:48 IGV 2025-03-21 45 104.77
2025-02-03 11:47:33 IGV 2025-02-07 4 102.055
2025-02-03 11:07:55 IGV 2025-02-21 18 101.859
2025-02-03 10:43:05 IGV 2025-02-07 4 101.871
2025-02-03 10:33:57 IGV 2025-02-07 4 101.534
2025-02-03 10:26:19 IGV 2025-02-07 4 101.166
2025-02-03 09:50:47 IGV 2025-02-21 18 100.46
2025-01-31 15:01:01 IGV 2025-02-21 21 103.06
2025-01-31 15:01:01 IGV 2025-02-21 21 103.06
2025-01-31 15:01:01 IGV 2025-02-21 21 103.06
2025-01-31 14:51:07 IGV 2025-02-21 21 103.099
2025-01-31 14:07:34 IGV 2025-02-21 21 103.2
2025-01-31 14:07:07 IGV 2025-02-21 21 103.209
2025-01-31 14:06:07 IGV 2025-02-21 21 103.346
2025-01-31 14:02:29 IGV 2025-02-21 21 103.62
2025-01-31 14:02:27 IGV 2025-02-21 21 103.616
2025-01-31 12:38:05 IGV 2025-02-21 21 104.3
2025-01-31 11:11:56 IGV 2025-02-21 21 104.215
2025-01-31 11:07:03 IGV 2025-02-28 28 104.291
2025-01-31 10:57:52 IGV 2025-03-14 42 104.34
2025-01-30 15:58:03 IGV 2025-02-21 22 102.765
2025-01-30 15:33:52 IGV 2025-02-21 22 103.09
2025-01-30 12:04:26 IGV 2025-02-21 22 102.75
2025-01-30 10:08:25 IGV 2025-03-21 50 102.492
2025-01-30 09:50:10 IGV 2025-03-21 50 103.235
2025-01-30 09:48:34 IGV 2025-03-21 50 103.049
2025-01-29 15:56:28 IGV 2025-01-31 2 103.474
2025-01-29 15:33:48 IGV 2025-01-31 2 104.085
2025-01-29 15:33:44 IGV 2025-01-31 2 104.085
2025-01-29 15:33:40 IGV 2025-01-31 2 104.075
2025-01-29 15:17:32 IGV 2025-03-21 51 103.374
2025-01-29 14:21:08 IGV 2025-02-21 23 102.94
2025-01-29 14:20:03 IGV 2025-02-21 23 102.94
2025-01-29 13:31:27 IGV 2025-01-31 2 103.315
2025-01-29 12:04:00 IGV 2025-02-21 23 103.455
2025-01-29 10:22:45 IGV 2025-01-31 2 103.445
2025-01-29 10:22:45 IGV 2025-01-31 2 103.445
2025-01-29 09:40:52 IGV 2025-06-20 142 103.71
2025-01-29 09:40:52 IGV 2025-06-20 142 103.71
2025-01-28 14:12:50 IGV 2025-02-28 31 104.73
2025-01-28 13:41:47 IGV 2025-02-21 24 104.895
2025-01-28 13:38:37 IGV 2025-02-21 24 105.0
2025-01-28 13:38:37 IGV 2025-02-21 24 105.005
2025-01-28 11:29:54 IGV 2025-01-31 3 105.02
2025-01-28 11:29:54 IGV 2025-01-31 3 105.02
2025-01-28 11:18:47 IGV 2025-03-21 52 105.09
2025-01-28 11:03:15 IGV 2025-02-21 24 105.06
2025-01-28 11:03:16 IGV 2025-02-21 24 105.06
2025-01-28 11:03:15 IGV 2025-02-21 24 105.06
2025-01-28 10:42:15 IGV 2025-02-21 24 104.9
2025-01-28 10:42:01 IGV 2025-02-21 24 104.84
2025-01-28 10:24:43 IGV 2025-06-20 143 104.685
2025-01-28 10:19:44 IGV 2025-04-17 79 104.225
2025-01-27 15:42:52 IGV 2025-02-21 25 101.675
2025-01-27 14:37:19 IGV 2025-02-21 25 101.505
2025-01-27 13:30:51 IGV 2025-02-21 25 101.526
2025-01-27 13:22:14 IGV 2025-03-21 53 101.575
2025-01-27 13:18:09 IGV 2025-02-21 25 101.615
2025-01-27 13:18:09 IGV 2025-02-21 25 101.615
2025-01-24 09:47:18 IGV 2025-03-21 56 104.66
2025-01-24 09:47:18 IGV 2025-03-21 56 104.66
2025-01-17 09:36:14 IGV 2025-01-24 7 100.869
2025-01-17 09:36:14 IGV 2025-01-24 7 100.87
2025-01-17 09:36:14 IGV 2025-01-24 7 100.869
2025-01-16 15:48:11 IGV 2025-01-17 1 99.715
2025-01-15 15:17:22 IGV 2025-02-21 37 99.605
2025-01-15 14:35:06 IGV 2025-02-21 37 99.525
2025-01-15 09:49:40 IGV 2025-01-24 9 99.54
2025-01-13 12:02:24 IGV 2025-04-17 94 95.5653
2025-01-07 11:17:26 IGV 2025-01-17 10 99.97
2025-01-07 11:13:51 IGV 2025-01-17 10 99.87
2025-01-07 11:13:37 IGV 2025-01-17 10 99.849
2025-01-07 11:13:14 IGV 2025-01-17 10 99.83
2025-01-02 13:15:33 IGV 2025-01-17 15 99.09
2025-01-02 13:15:33 IGV 2025-01-17 15 99.09
2024-12-31 15:59:23 IGV 2025-05-16 136 100.095
2024-12-31 15:44:52 IGV 2025-01-03 3 100.025
2024-12-30 10:44:03 IGV 2025-05-16 137 100.53
2024-12-30 09:59:36 IGV 2025-01-17 18 99.87
2024-12-27 11:42:54 IGV 2025-05-16 140 101.635
2024-12-27 10:38:01 IGV 2025-01-17 21 101.385
2024-12-27 10:20:28 IGV 2025-01-10 14 101.495
2024-12-26 14:19:44 IGV 2025-04-17 112 103.83
2024-12-20 11:13:35 IGV 2025-04-17 118 103.16
2024-12-19 11:50:54 IGV 2024-12-20 1 102.495
2024-12-19 10:41:33 IGV 2025-04-17 119 101.84
2024-12-19 10:34:54 IGV 2025-01-17 29 101.915
2024-12-19 10:29:25 IGV 2025-01-17 29 101.821
2024-12-19 10:05:57 IGV 2025-04-17 119 102.125
2024-12-19 09:56:10 IGV 2025-01-17 29 102.564
2024-12-19 09:56:10 IGV 2025-01-17 29 102.565
2024-12-18 15:06:20 IGV 2025-01-10 23 103.358
2024-12-18 14:52:14 IGV 2025-02-21 65 104.125
2024-12-18 14:51:46 IGV 2025-02-21 65 104.2
2024-12-18 14:23:05 IGV 2025-01-10 23 104.87
2024-12-18 10:12:09 IGV 2025-01-17 30 105.456
2024-12-18 09:43:37 IGV 2025-01-17 30 105.445
2024-12-18 09:43:37 IGV 2025-01-17 30 105.445
2024-12-17 10:59:42 IGV 2025-04-17 121 106.245
2024-12-17 10:23:07 IGV 2025-01-17 31 105.73
2024-12-17 10:22:02 IGV 2025-01-17 31 105.76
2024-12-13 15:36:56 IGV 2024-12-20 7 105.585
2024-12-13 14:58:55 IGV 2025-01-17 35 105.495
2024-12-13 11:10:50 IGV 2025-01-17 35 105.49
2024-12-10 15:35:38 IGV 2025-02-21 73 105.755
2024-12-10 15:35:20 IGV 2025-02-21 73 105.755
2024-12-10 15:35:20 IGV 2025-02-21 73 105.755
2024-12-10 14:30:37 IGV 2024-12-13 3 106.365
2024-12-10 10:00:35 IGV 2024-12-20 10 107.405
2024-12-10 10:00:35 IGV 2024-12-20 10 107.405
2024-12-09 15:45:03 IGV 2024-12-13 4 107.566
2024-12-09 15:37:57 IGV 2024-12-13 4 107.585
2024-12-09 15:31:12 IGV 2024-12-13 4 107.59
2024-12-09 14:45:48 IGV 2024-12-27 18 108.025
2024-12-09 13:56:18 IGV 2025-01-17 39 108.375
2024-12-09 10:51:54 IGV 2025-01-17 39 108.34
2024-12-06 15:16:48 IGV 2024-12-27 21 110.175
2024-12-06 15:16:46 IGV 2024-12-27 21 110.175
2024-12-06 15:11:58 IGV 2024-12-27 21 110.175
2024-12-06 15:11:31 IGV 2024-12-27 21 110.165
2024-12-06 15:11:15 IGV 2024-12-27 21 110.165
2024-12-06 14:34:09 IGV 2024-12-27 21 110.075
2024-12-06 14:33:17 IGV 2024-12-27 21 110.085
2024-12-06 14:33:14 IGV 2024-12-27 21 110.085
2024-12-06 14:31:13 IGV 2024-12-27 21 110.045
2024-12-06 14:31:11 IGV 2024-12-27 21 110.01
2024-12-06 12:56:25 IGV 2024-12-27 21 110.336
2024-12-06 12:56:22 IGV 2024-12-27 21 110.335
2024-12-06 12:56:20 IGV 2024-12-27 21 110.325
2024-12-06 12:11:39 IGV 2024-12-27 21 110.395
2024-12-06 12:11:37 IGV 2024-12-27 21 110.405
2024-12-06 11:28:41 IGV 2025-01-17 42 110.215
2024-12-06 11:02:12 IGV 2025-01-17 42 110.215
2024-12-06 10:59:20 IGV 2025-01-17 42 110.215
2024-12-06 10:41:50 IGV 2025-01-17 42 110.185
2024-12-06 09:39:27 IGV 2025-01-17 42 109.659
2024-12-05 15:59:20 IGV 2024-12-20 15 108.505
2024-12-05 15:59:20 IGV 2024-12-20 15 108.505
2024-12-05 15:59:20 IGV 2024-12-20 15 108.505
2024-12-05 15:54:44 IGV 2025-01-17 43 108.535
2024-12-05 15:43:05 IGV 2025-02-21 78 108.525
2024-12-05 13:12:23 IGV 2025-01-10 36 108.875
2024-12-05 13:11:58 IGV 2025-01-10 36 108.895
2024-12-05 10:36:55 IGV 2025-01-17 43 109.125
2024-12-04 12:40:45 IGV 2025-01-10 37 109.175
2024-12-04 12:23:25 IGV 2024-12-20 16 109.465
2024-12-04 11:31:57 IGV 2025-02-21 79 109.155
2024-12-03 15:36:56 IGV 2024-12-20 17 105.805
2024-11-29 12:45:28 IGV 2024-12-20 21 104.925
2024-11-29 12:42:04 IGV 2024-12-20 21 104.935
2024-11-29 12:41:47 IGV 2024-12-20 21 104.955
2024-11-29 11:55:51 IGV 2024-12-20 21 104.895
2024-11-27 15:06:46 IGV 2024-12-06 9 104.435
2024-11-27 13:57:03 IGV 2024-12-20 23 104.405
2024-11-27 13:17:25 IGV 2024-12-27 30 104.215
2024-11-27 10:41:08 IGV 2024-12-20 23 104.26
2024-11-26 15:04:41 IGV 2025-01-17 52 105.955
2024-11-26 12:21:57 IGV 2024-12-20 24 106.26
2024-11-26 09:57:37 IGV 2024-12-06 10 106.155
2024-11-26 09:54:27 IGV 2024-12-20 24 106.445
2024-11-25 13:20:47 IGV 2025-01-17 53 106.165
2024-11-22 12:31:33 IGV 2024-12-20 28 105.765
2024-11-22 12:31:22 IGV 2024-12-20 28 105.735
2024-11-22 12:31:08 IGV 2024-12-20 28 105.716
2024-11-22 11:25:36 IGV 2024-11-29 7 105.1
2024-11-21 15:29:29 IGV 2024-12-20 29 104.785
2024-11-21 10:55:56 IGV 2024-11-29 8 104.813
2024-11-21 10:55:56 IGV 2024-11-29 8 104.813
2024-11-20 12:47:20 IGV 2024-12-20 30 102.785
2024-11-20 12:47:20 IGV 2024-12-20 30 102.785
2024-11-20 12:47:20 IGV 2024-12-20 30 102.785
2024-11-20 12:25:31 IGV 2024-11-29 9 102.655
2024-11-20 12:25:20 IGV 2024-11-29 9 102.635
2024-11-19 14:11:35 IGV 2024-11-22 3 102.335
2024-11-19 12:50:54 IGV 2024-12-20 31 101.89
2024-11-19 12:50:54 IGV 2024-12-20 31 101.89
2024-11-19 12:43:24 IGV 2024-12-20 31 101.785
2024-11-18 11:55:19 IGV 2024-11-29 11 101.32
2024-11-15 14:54:41 IGV 2024-11-29 14 100.835
2024-11-15 13:37:56 IGV 2024-11-22 7 100.905
2024-11-15 13:32:15 IGV 2024-11-22 7 100.785
2024-11-15 13:32:15 IGV 2024-11-22 7 100.805
2024-11-15 11:29:57 IGV 2024-12-20 35 101.33
2024-11-14 11:49:37 IGV 2024-12-27 43 103.665
2024-11-14 09:43:11 IGV 2024-11-22 8 103.635
2024-11-13 15:16:52 IGV 2024-12-20 37 104.685
2024-11-13 15:08:21 IGV 2024-11-22 9 104.485
2024-11-13 15:03:35 IGV 2024-11-22 9 104.505
2024-11-13 14:22:19 IGV 2024-12-20 37 105.205
2024-11-13 10:47:41 IGV 2024-12-20 37 105.39
2024-11-13 10:21:25 IGV 2025-02-21 100 105.055
2024-11-13 10:21:14 IGV 2025-02-21 100 105.04
2024-11-13 10:21:14 IGV 2025-02-21 100 105.04
2024-11-13 10:21:14 IGV 2025-02-21 100 105.04
2024-11-13 09:56:30 IGV 2024-12-20 37 104.985
2024-11-12 14:21:59 IGV 2025-01-17 66 104.165
2024-11-12 13:55:57 IGV 2024-12-20 38 104.065
2024-11-08 11:03:20 IGV 2024-12-20 42 100.58
2024-11-08 11:03:20 IGV 2024-12-20 42 100.58
2024-11-06 10:06:18 IGV 2024-11-15 9 96.9556
2024-11-05 15:53:37 IGV 2024-11-15 10 93.8599
2024-11-05 12:58:49 IGV 2024-11-15 10 93.735
2024-10-29 12:59:12 IGV 2024-11-08 10 93.81
2024-10-23 13:46:04 IGV 2024-11-01 9 90.715
2024-10-21 11:40:47 IGV 2025-01-17 88 91.795
2024-10-15 15:05:08 IGV 2024-11-15 31 92.495
2024-10-15 15:01:49 IGV 2024-11-15 31 92.575
2024-10-15 14:46:18 IGV 2024-11-15 31 92.725
2024-10-15 14:46:18 IGV 2024-11-15 31 92.725
2024-10-09 10:53:07 IGV 2024-12-20 72 91.175
2024-10-09 10:53:07 IGV 2024-12-20 72 91.175
2024-10-09 10:19:51 IGV 2024-12-20 72 91.1956
2024-10-09 10:19:51 IGV 2024-12-20 72 91.195
2024-10-09 10:19:51 IGV 2024-12-20 72 91.195
2024-10-09 09:50:58 IGV 2024-12-20 72 90.8249
2024-10-09 09:50:58 IGV 2024-12-20 72 90.845
2024-10-09 09:42:32 IGV 2024-12-20 72 91.01
2024-10-09 09:38:56 IGV 2024-12-20 72 90.92
2024-10-07 14:14:18 IGV 2025-01-17 102 89.175
2024-10-07 13:28:26 IGV 2024-12-20 74 89.255
2024-10-07 13:28:26 IGV 2024-12-20 74 89.255
2024-10-07 13:06:30 IGV 2024-12-20 74 89.365
2024-09-05 10:51:47 IGV 2024-11-15 71 84.265
2024-09-03 11:01:32 IGV 2024-09-20 17 86.2953
2024-09-03 11:01:21 IGV 2024-09-20 17 86.265
2024-09-03 11:00:58 IGV 2024-09-20 17 86.185
2024-09-03 10:59:33 IGV 2024-09-20 17 86.19
2024-08-28 14:14:42 IGV 2024-09-20 23 84.955
2024-08-20 14:48:49 IGV 2024-09-20 31 86.845
2024-08-20 14:48:06 IGV 2024-08-30 10 86.845
2024-08-20 14:47:57 IGV 2024-08-30 10 86.855
2024-08-20 14:47:58 IGV 2024-08-30 10 86.855
2024-08-20 12:21:41 IGV 2024-08-30 10 86.675
2024-08-20 09:51:11 IGV 2024-11-15 87 86.905
2024-08-20 09:51:11 IGV 2024-11-15 87 86.905
2024-08-19 15:59:00 IGV 2024-08-30 11 86.445
2024-08-06 10:37:32 IGV 2024-08-16 10 79.3551
2024-08-06 10:05:37 IGV 2024-08-16 10 79.26
2024-08-05 14:06:50 IGV 2024-08-16 11 78.0
2024-08-05 11:14:17 IGV 2024-08-16 11 78.53
2024-08-05 10:35:53 IGV 2024-08-16 11 77.796
2024-08-05 10:05:03 IGV 2024-08-16 11 78.0101
2024-08-05 09:38:46 IGV 2024-08-16 11 77.1838
2024-08-02 15:20:03 IGV 2024-08-16 14 80.13
2024-08-02 15:20:03 IGV 2024-08-16 14 80.1253
2024-08-02 15:07:16 IGV 2024-08-16 14 79.855
2024-08-02 15:07:16 IGV 2024-08-16 14 79.855
2024-08-02 13:57:00 IGV 2025-01-17 168 79.6193
2024-08-02 13:54:33 IGV 2025-01-17 168 79.565
2024-08-02 12:16:58 IGV 2024-08-16 14 79.6595
2024-08-02 11:48:28 IGV 2024-08-16 14 79.9
2024-08-02 11:48:19 IGV 2024-08-16 14 79.87
2024-08-02 11:23:59 IGV 2024-08-16 14 79.45
2024-08-02 11:23:15 IGV 2024-08-16 14 79.305
2024-08-02 10:22:27 IGV 2024-08-16 14 79.389
2024-08-02 10:21:49 IGV 2024-08-16 14 79.3404
2024-08-02 09:35:07 IGV 2024-08-16 14 79.7451
2024-08-02 09:34:45 IGV 2024-08-16 14 79.6891
2024-08-01 13:52:42 IGV 2024-08-16 15 82.4147
2024-08-01 09:32:07 IGV 2024-08-16 15 84.58
2024-07-26 15:16:36 IGV 2024-08-16 21 84.66
2024-07-24 14:19:18 IGV 2024-08-16 23 83.565
2024-07-24 10:09:08 IGV 2024-08-16 23 84.53
2024-07-19 15:00:29 IGV 2024-08-16 28 84.685
2024-07-19 09:41:33 IGV 2024-11-15 119 85.03
2024-07-18 15:36:19 IGV 2024-08-16 29 84.815
2024-07-18 15:35:06 IGV 2024-08-16 29 84.825
2024-07-18 15:34:47 IGV 2024-08-16 29 84.805
2024-07-16 15:49:26 IGV 2024-08-16 31 88.175
2024-07-16 15:34:36 IGV 2024-07-19 3 88.315
2024-07-15 11:15:13 IGV 2024-08-16 32 88.465
2024-07-11 12:17:32 IGV 2024-07-19 8 86.375
2024-07-11 12:17:32 IGV 2024-07-19 8 86.375
2024-07-10 13:54:12 IGV 2024-08-16 37 86.405
2024-07-10 13:54:07 IGV 2024-08-16 37 86.405
2024-07-10 12:55:52 IGV 2024-08-16 37 86.205
2024-07-10 12:55:16 IGV 2024-08-16 37 86.215
2024-07-10 11:19:07 IGV 2024-08-16 37 85.725
2024-07-10 11:18:45 IGV 2024-08-16 37 85.735
2024-07-10 11:18:44 IGV 2024-08-16 37 85.735
2024-07-10 11:18:44 IGV 2024-08-16 37 85.735
2024-07-10 09:42:17 IGV 2024-08-16 37 86.245
2024-07-10 09:42:17 IGV 2024-08-16 37 86.245
2024-07-09 10:40:51 IGV 2024-11-15 129 86.825
2024-07-09 10:40:51 IGV 2024-11-15 129 86.825
2024-07-08 15:27:33 IGV 2024-07-19 11 88.115
2024-07-05 14:51:47 IGV 2024-08-16 42 88.845
2024-07-05 14:51:47 IGV 2024-08-16 42 88.845
2024-07-02 10:36:06 IGV 2024-08-16 45 87.41
2024-07-01 15:59:52 IGV 2024-07-19 18 87.335
2024-07-01 13:18:20 IGV 2024-08-16 46 87.145
2024-06-28 12:41:00 IGV 2024-08-16 49 86.975
2024-06-28 12:41:00 IGV 2024-08-16 49 86.975
2024-06-27 12:29:22 IGV 2024-07-19 22 86.745
2024-06-25 10:22:57 IGV 2024-08-16 52 84.345
2024-06-21 15:51:12 IGV 2024-07-19 28 84.525
2024-06-21 15:51:12 IGV 2024-07-19 28 84.525
2024-06-21 15:51:12 IGV 2024-07-19 28 84.525
2024-06-18 15:52:28 IGV 2024-06-21 3 84.035
2024-06-17 15:47:29 IGV 2024-08-16 60 83.895
2024-06-17 15:32:34 IGV 2024-06-21 4 83.955
2024-06-17 15:32:24 IGV 2024-06-21 4 83.945
2024-06-17 15:08:10 IGV 2024-06-21 4 83.845
2024-06-17 12:48:35 IGV 2024-08-16 60 83.225
2024-06-14 15:44:22 IGV 2024-06-21 7 82.905
2024-06-14 10:20:04 IGV 2024-11-15 154 83.085
2024-06-14 09:52:48 IGV 2024-08-16 63 82.9846
2024-06-14 09:50:00 IGV 2024-07-19 35 82.955
2024-06-14 09:45:18 IGV 2024-07-19 35 82.805
2024-06-14 09:44:54 IGV 2024-07-19 35 82.785
2024-06-13 15:59:34 IGV 2024-08-16 64 81.915
2024-06-13 15:59:34 IGV 2024-08-16 64 81.915
2024-06-13 15:58:30 IGV 2024-07-19 36 81.915
2024-06-13 15:58:04 IGV 2024-07-19 36 81.935
2024-06-13 13:55:28 IGV 2024-06-21 8 81.955
2024-06-13 13:55:28 IGV 2024-06-21 8 81.955
2024-06-13 13:23:12 IGV 2024-06-21 8 81.955
2024-06-13 12:54:35 IGV 2024-07-19 36 81.935
2024-06-13 12:54:35 IGV 2024-07-19 36 81.935
2024-06-13 11:16:42 IGV 2024-07-19 36 82.175
2024-06-13 10:43:36 IGV 2024-07-19 36 82.315
2024-06-13 10:43:36 IGV 2024-07-19 36 82.315
2024-06-12 15:43:19 IGV 2024-11-15 156 82.68
2024-06-12 15:25:20 IGV 2024-08-16 65 82.7353
2024-06-12 12:05:37 IGV 2024-06-21 9 82.895
2024-06-12 12:05:19 IGV 2024-06-21 9 82.905
2024-06-12 12:05:13 IGV 2024-06-21 9 82.895
2024-06-12 10:45:50 IGV 2024-06-21 9 82.765
2024-06-12 10:14:26 IGV 2024-06-21 9 82.885
2024-06-12 10:13:20 IGV 2024-06-21 9 82.825
2024-06-12 09:42:56 IGV 2024-06-21 9 82.895
2024-06-12 09:42:42 IGV 2024-06-21 9 82.845
2024-06-12 09:35:19 IGV 2024-06-21 9 82.835
2024-06-12 09:35:19 IGV 2024-06-21 9 82.83
2024-06-07 15:49:24 IGV 2024-08-16 70 80.365
2024-06-07 14:14:49 IGV 2024-07-19 42 80.165
2024-06-07 14:14:49 IGV 2024-07-19 42 80.165
2024-06-07 11:07:40 IGV 2024-06-21 14 80.2454
2024-06-06 15:53:59 IGV 2024-07-19 43 80.255
2024-06-06 14:38:51 IGV 2024-07-19 43 80.305
2024-06-06 11:51:16 IGV 2024-06-21 15 80.505
2024-06-06 11:51:16 IGV 2024-06-21 15 80.505
2024-06-06 11:51:16 IGV 2024-06-21 15 80.505
2024-06-05 14:58:39 IGV 2024-06-21 16 79.945
2024-06-05 12:31:39 IGV 2024-07-19 44 79.525
2024-06-05 09:36:20 IGV 2024-06-21 16 78.8649
2024-06-05 09:36:20 IGV 2024-06-21 16 78.865
2024-06-05 09:36:20 IGV 2024-06-21 16 78.8649
2024-06-04 11:39:41 IGV 2024-11-15 164 77.845
2024-06-04 09:53:13 IGV 2024-06-21 17 78.165
2024-06-03 12:29:36 IGV 2024-07-19 46 77.355
2024-06-03 12:29:13 IGV 2024-07-19 46 77.375
2024-06-03 10:36:41 IGV 2024-06-21 18 78.02
2024-06-03 10:36:41 IGV 2024-06-21 18 78.02
2024-05-31 14:43:23 IGV 2024-06-21 21 76.625
2024-05-31 12:44:45 IGV 2024-07-19 49 76.435
2024-05-31 10:38:39 IGV 2024-07-19 49 76.5254
2024-05-31 09:46:47 IGV 2024-08-16 77 77.33
2024-05-31 09:41:40 IGV 2024-06-21 21 77.775
2024-05-31 09:41:40 IGV 2024-06-21 21 77.775
2024-05-31 09:41:40 IGV 2024-06-21 21 77.775
2024-05-30 15:34:46 IGV 2024-08-16 78 77.475
2024-05-30 15:12:39 IGV 2024-06-21 22 77.715
2024-05-30 15:12:39 IGV 2024-06-21 22 77.715
2024-05-30 14:00:39 IGV 2024-08-16 78 77.915
2024-05-30 14:00:39 IGV 2024-08-16 78 77.915
2024-05-30 10:35:54 IGV 2024-08-16 78 78.4938
2024-05-29 14:27:56 IGV 2024-06-21 23 82.055
2024-05-29 14:27:56 IGV 2024-08-16 79 82.055
2024-05-29 14:27:56 IGV 2024-06-21 23 82.055
2024-05-29 14:27:56 IGV 2024-08-16 79 82.055
2024-05-28 12:12:52 IGV 2024-06-21 24 82.305
2024-05-28 12:12:15 IGV 2024-06-21 24 82.295
2024-05-28 12:12:15 IGV 2024-06-21 24 82.295
2024-05-28 12:10:17 IGV 2024-06-21 24 82.245
2024-05-28 12:10:17 IGV 2024-06-21 24 82.245
2024-05-28 12:10:07 IGV 2024-06-21 24 82.255
2024-05-28 12:10:07 IGV 2024-06-21 24 82.255
2024-05-28 09:33:38 IGV 2024-08-16 80 82.355
2024-05-16 11:41:41 IGV 2024-06-21 36 84.125
2024-05-16 11:41:41 IGV 2024-06-21 36 84.125
2024-05-15 13:40:25 IGV 2024-08-16 93 83.905
2024-05-15 09:33:30 IGV 2024-06-21 37 82.9249
2024-05-06 15:43:38 IGV 2024-08-16 102 81.795
2024-05-02 15:55:11 IGV 2024-05-17 15 79.765
2024-05-02 15:55:10 IGV 2024-05-17 15 79.765
2024-05-02 10:17:04 IGV 2024-08-16 106 79.065
2024-05-01 15:59:18 IGV 2024-05-17 16 79.115
2024-05-01 13:26:50 IGV 2024-06-21 51 79.015
2024-05-01 10:41:53 IGV 2024-05-17 16 78.815
2024-05-01 10:39:34 IGV 2024-05-17 16 78.805
2024-05-01 10:39:34 IGV 2024-05-17 16 78.805
2024-05-01 10:38:06 IGV 2024-05-17 16 78.755
2024-04-29 14:21:49 IGV 2024-06-21 53 80.995
2024-04-29 14:21:39 IGV 2024-06-21 53 80.995
2024-04-29 14:21:39 IGV 2024-06-21 53 80.995
2024-04-29 14:21:39 IGV 2024-06-21 53 80.995
2024-04-25 14:56:49 IGV 2024-05-17 22 79.995
2024-04-25 10:38:04 IGV 2024-05-17 22 79.345
2024-04-23 10:55:11 IGV 2024-06-21 59 80.745
2024-04-22 15:27:53 IGV 2024-06-21 60 79.515
2024-04-22 14:22:48 IGV 2024-06-21 60 79.635
2024-04-22 13:50:11 IGV 2024-05-17 25 79.435
2024-04-22 13:26:46 IGV 2024-06-21 60 79.215
2024-04-22 13:26:46 IGV 2024-06-21 60 79.215
2024-04-22 13:26:26 IGV 2024-06-21 60 79.215
2024-04-22 13:26:26 IGV 2024-06-21 60 79.215
2024-04-22 13:26:26 IGV 2024-06-21 60 79.215
2024-04-18 10:38:19 IGV 2024-08-16 120 80.155
2024-04-17 10:33:40 IGV 2024-04-19 2 80.615
2024-04-16 14:59:32 IGV 2024-04-19 3 81.015
2024-04-16 13:53:58 IGV 2024-04-19 3 80.66
2024-04-16 13:53:58 IGV 2024-04-19 3 80.66
2024-04-16 13:53:58 IGV 2024-04-19 3 80.66
2024-04-16 11:43:49 IGV 2024-04-19 3 80.775
2024-04-15 15:37:08 IGV 2024-04-19 4 80.505
2024-04-15 13:38:54 IGV 2024-04-19 4 80.78
2024-04-15 12:47:32 IGV 2024-04-19 4 81.635
2024-04-15 12:17:40 IGV 2024-05-17 32 82.025
2024-04-12 15:46:34 IGV 2024-04-19 7 82.775
2024-04-12 15:11:38 IGV 2024-04-19 7 82.615
2024-04-10 15:21:26 IGV 2024-04-19 9 83.605
2024-04-10 15:21:26 IGV 2024-04-19 9 83.605
2024-04-10 14:41:35 IGV 2024-04-19 9 83.505
2024-04-10 14:41:35 IGV 2024-04-19 9 83.515
2024-04-10 13:44:47 IGV 2024-04-19 9 83.25
2024-04-04 15:49:06 IGV 2024-04-19 15 83.395
2024-04-04 10:31:22 IGV 2024-04-19 15 85.285
2024-03-21 15:48:37 IGV 2024-04-19 29 86.58
2024-03-21 09:34:57 IGV 2024-04-19 29 86.58
2024-03-18 11:39:57 IGV 2024-04-19 32 84.435
2024-03-15 10:48:39 IGV 2024-08-16 154 84.195
2024-03-15 10:44:52 IGV 2024-04-19 35 84.1
2024-03-13 10:43:34 IGV 2024-03-15 2 86.92
2024-03-13 10:43:34 IGV 2024-03-15 2 86.92
2024-03-13 10:37:58 IGV 2024-03-15 2 86.84
2024-03-13 10:37:58 IGV 2024-03-15 2 86.84
2024-03-13 10:37:58 IGV 2024-03-15 2 86.84
2024-03-13 10:20:42 IGV 2024-03-15 2 86.82
2024-03-13 10:20:42 IGV 2024-03-15 2 86.82
2024-03-13 10:20:42 IGV 2024-03-15 2 86.82
2024-03-12 13:06:30 IGV 2024-04-19 38 86.48
2024-03-12 12:56:27 IGV 2024-04-19 38 86.565
2024-03-12 12:56:27 IGV 2024-04-19 38 86.565
2024-03-11 11:03:20 IGV 2024-03-15 4 85.065
2024-03-11 11:03:13 IGV 2024-03-15 4 85.0491
2024-03-11 11:02:51 IGV 2024-03-15 4 85.0904
2024-03-11 11:02:47 IGV 2024-03-15 4 85.07
2024-03-08 13:05:51 IGV 2024-03-15 7 84.865
2024-03-08 13:05:51 IGV 2024-03-15 7 84.865
2024-03-08 13:05:51 IGV 2024-03-15 7 84.865
2024-03-06 15:52:07 IGV 2024-04-19 44 421.75
2024-03-05 13:52:45 IGV 2024-03-15 10 414.705
2024-03-05 13:52:45 IGV 2024-03-15 10 414.705
2024-02-29 10:42:05 IGV 2024-03-15 15 429.87
2024-02-29 10:42:05 IGV 2024-03-15 15 429.87
2024-02-28 14:57:59 IGV 2024-03-15 16 427.06
2024-02-28 14:57:59 IGV 2024-03-15 16 427.06
2024-02-22 10:10:28 IGV 2024-03-15 22 421.119
2024-02-22 10:10:28 IGV 2024-03-15 22 421.12
2024-02-09 15:16:28 IGV 2024-02-16 7 443.21
2024-02-08 13:51:07 IGV 2024-02-16 8 437.135
2024-01-31 15:58:57 IGV 2024-02-16 16 420.915
2024-01-30 12:00:49 IGV 2024-02-16 17 430.435
2024-01-02 10:26:47 IGV 2024-01-19 17 393.925
2023-11-07 11:03:05 IGV 2023-11-17 10 357.505
2023-10-25 13:24:51 IGV 2023-11-17 23 333.675
2023-10-23 15:50:52 IGV 2023-11-17 25 339.29
2023-10-23 15:50:52 IGV 2023-11-17 25 339.29
2023-10-04 11:07:18 IGV 2023-10-20 16 336.985
2023-08-18 11:33:56 IGV 2023-09-15 28 334.35
2023-07-25 11:46:43 IGV 2023-08-18 24 360.475
2023-06-16 12:34:54 IGV 2023-07-21 35 349.375
2023-06-12 13:48:11 IGV 2023-07-21 39 337.215
2023-06-12 13:48:11 IGV 2023-07-21 39 337.215
2023-05-10 14:35:01 IGV 2023-05-19 9 298.835
2023-05-09 14:26:40 IGV 2023-05-19 10 295.94
2023-04-20 15:28:34 IGV 2023-04-21 1 299.255
2023-03-10 11:15:31 IGV 2023-03-17 7 275.725
2023-02-16 15:47:04 IGV 2023-02-17 1 288.395
2023-02-16 11:26:38 IGV 2023-02-17 1 290.713
2023-02-02 14:46:39 IGV 2023-02-17 15 295.886
2022-12-29 11:41:57 IGV 2023-01-20 22 256.2
2022-12-15 15:55:35 IGV 2022-12-16 1 259.665
2022-11-14 13:53:34 IGV 2022-12-16 32 270.815
2022-11-02 10:26:11 IGV 2022-11-18 16 260.505
2022-08-29 12:56:53 IGV 2022-09-16 18 285.94
Other Listings
MX:IGV
PE:IGV
GB:0U5Z
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center