HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

HSBC Holdings plc - إيصال الإيداع (الأسهم العادية)
US ˙ NYSE ˙ US4042804066

HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 10:28:51 HSBC SELL -O-|--- PUT 2025-10-24 50 63 64.885 -2.91 SIZE > PRIOR OI MULTI-SWEEP 0 0.19 37,800 -0.11
2025-09-04 09:56:31 HSBC 2025-10-24 50 64.81
2025-09-03 09:49:13 HSBC 2025-12-19 107 64.5199
2025-09-03 09:43:15 HSBC 2026-01-16 135 64.5052
2025-09-03 09:30:15 HSBC 2026-01-16 135 64.45
2025-08-28 12:26:29 HSBC 2026-01-16 141 64.965
2025-08-26 10:34:24 HSBC 2026-01-16 143 65.005
2025-08-22 10:06:28 HSBC 2025-09-19 28 65.9047
2025-08-20 09:39:38 HSBC 2026-06-18 302 64.975
2025-08-15 15:30:51 HSBC 2025-09-19 35 63.865
2025-08-15 15:30:08 HSBC 2025-09-19 35 63.875
2025-08-14 14:54:27 HSBC 2025-08-15 1 65.575 ExDiv
2025-08-12 09:36:21 HSBC 2025-08-15 3 64.75
2025-08-07 11:02:56 HSBC 2025-08-15 8 62.975
2025-08-07 11:02:56 HSBC 2025-08-15 8 62.9754
2025-08-07 11:02:56 HSBC 2025-08-15 8 62.975
2025-08-04 12:48:23 HSBC 2025-09-19 46 61.735
2025-08-04 12:48:23 HSBC 2025-09-19 46 61.735
2025-08-04 12:48:14 HSBC 2025-09-19 46 61.725
2025-07-29 15:43:31 HSBC 2026-01-16 171 64.985 Pre-Earnings
2025-07-11 15:29:35 HSBC 2026-03-20 252 61.765
2025-07-08 09:30:21 HSBC 2026-01-16 192 61.3
2025-07-08 09:30:21 HSBC 2026-01-16 192 61.3
2025-07-07 09:30:35 HSBC 2026-01-16 193 61.1649
2025-07-07 09:30:35 HSBC 2026-01-16 193 61.1649
2025-07-07 09:30:25 HSBC 2026-01-16 193 61.1605
2025-07-07 09:30:25 HSBC 2026-01-16 193 61.16
2025-07-07 09:30:01 HSBC 2026-01-16 193 61.12
2025-07-07 09:30:02 HSBC 2026-01-16 193 61.1339
2025-07-02 10:23:19 HSBC 2025-09-19 79 60.275
2025-07-02 09:33:55 HSBC 2025-07-18 16 60.515
2025-07-01 12:50:43 HSBC 2026-01-16 199 60.155
2025-07-01 12:50:10 HSBC 2026-01-16 199 60.155
2025-07-01 12:50:10 HSBC 2026-01-16 199 60.155
2025-06-25 10:32:44 HSBC 2025-07-25 30 60.865
2025-06-24 14:48:21 HSBC 2025-07-18 24 60.805
2025-06-24 10:44:55 HSBC 2025-07-18 24 60.69
2025-06-20 11:26:11 HSBC 2025-07-18 28 58.895
2025-06-18 12:23:20 HSBC 2025-09-19 93 59.2754
2025-06-18 09:47:20 HSBC 2025-09-19 93 58.98
2025-06-11 10:03:07 HSBC 2025-06-20 9 59.79
2025-06-03 09:39:22 HSBC 2025-06-20 17 59.24
2025-06-03 09:39:10 HSBC 2025-06-20 17 59.265
2025-05-23 10:22:27 HSBC 2026-03-20 301 59.045
2025-05-20 10:54:58 HSBC 2025-12-19 213 59.865
2025-05-14 10:30:02 HSBC 2026-03-20 310 58.075
2025-05-12 09:31:33 HSBC 2025-06-20 39 58.5752
2025-05-09 10:44:42 HSBC 2026-01-16 252 56.915
2025-05-09 10:40:47 HSBC 2025-09-19 133 56.895
2025-05-09 10:32:29 HSBC 2025-05-16 7 56.865
2025-05-09 10:31:58 HSBC 2025-05-16 7 56.875
2025-05-09 10:31:44 HSBC 2025-05-16 7 56.885
2025-05-09 10:31:44 HSBC 2025-05-16 7 56.885
2025-05-08 15:27:10 HSBC 2025-05-23 15 56.855 ExDiv
2025-05-08 14:28:41 HSBC 2025-05-23 15 56.845 ExDiv
2025-05-08 14:28:41 HSBC 2025-05-16 8 56.845 ExDiv
2025-05-08 09:39:06 HSBC 2026-01-16 253 56.745 ExDiv
2025-05-02 11:03:39 HSBC 2025-05-16 14 56.675
2025-04-29 09:48:20 HSBC 2025-06-20 52 57.875 Post-Earnings
2025-04-22 10:02:23 HSBC 2025-06-20 59 53.525
2025-04-15 10:22:33 HSBC 2025-06-20 66 52.195
2025-04-09 10:36:28 HSBC 2025-06-20 72 46.215
2025-04-08 15:46:44 HSBC 2025-06-20 73 46.165
2025-04-08 15:46:09 HSBC 2025-06-20 73 46.195
2025-04-07 15:38:35 HSBC 2025-05-02 25 48.4855
2025-04-04 09:46:00 HSBC 2025-04-17 13 49.7791
2025-04-03 11:06:26 HSBC 2025-06-20 78 53.8343
2025-04-03 09:36:37 HSBC 2025-04-17 14 54.26
2025-03-26 14:50:07 HSBC 2025-04-17 22 58.19
2025-03-26 14:50:07 HSBC 2025-04-17 22 58.19
2025-03-26 14:50:07 HSBC 2025-04-17 22 58.19
2025-03-26 10:05:31 HSBC 2025-09-19 177 58.5753
2025-03-24 09:43:24 HSBC 2025-09-19 179 58.225
2025-03-14 12:42:18 HSBC 2025-04-17 34 56.965
2025-03-11 10:13:01 HSBC 2025-06-20 101 55.2054
2025-03-10 15:50:33 HSBC 2025-06-20 102 55.635
2025-03-10 15:50:33 HSBC 2025-06-20 102 55.625
2025-03-10 10:45:22 HSBC 2025-03-21 11 56.05
2025-03-07 10:33:10 HSBC 2025-03-21 14 57.585
2025-03-06 15:49:27 HSBC 2025-03-21 15 59.615 ExDiv
2025-03-06 15:49:27 HSBC 2025-03-21 15 59.615 ExDiv
2025-03-06 15:41:20 HSBC 2025-03-21 15 59.6151 ExDiv
2025-03-06 15:41:20 HSBC 2025-03-21 15 59.615 ExDiv
2025-03-06 15:34:48 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:34 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:32 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:31 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:29 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:27 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:25 HSBC 2025-06-20 106 59.635 ExDiv
2025-03-06 15:34:23 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 15:34:22 HSBC 2025-06-20 106 59.645 ExDiv
2025-03-06 10:06:57 HSBC 2025-03-21 15 60.205 ExDiv
2025-03-06 09:30:17 HSBC 2025-04-17 42 59.9 ExDiv
2025-03-06 09:30:17 HSBC 2025-04-17 42 59.9 ExDiv
2025-03-04 14:31:25 HSBC 2025-04-17 44 61.315
2025-03-04 09:30:11 HSBC 2025-06-20 108 59.856
2025-03-04 09:30:02 HSBC 2025-04-17 44 59.7351
2025-03-04 09:30:02 HSBC 2025-04-17 44 59.735
2025-03-03 10:38:01 HSBC 2025-04-17 45 61.245
2025-03-03 09:33:08 HSBC 2025-09-19 200 61.1
2025-02-28 15:49:24 HSBC 2025-09-19 203 59.765
2025-02-28 15:49:24 HSBC 2025-06-20 112 59.765
2025-02-28 15:45:19 HSBC 2025-06-20 112 59.775
2025-02-28 15:45:19 HSBC 2025-06-20 112 59.775
2025-02-24 12:15:58 HSBC 2025-03-21 25 55.975
2025-02-24 11:46:11 HSBC 2025-03-21 25 55.955
2025-02-14 13:56:08 HSBC 2025-06-20 126 55.235
2025-02-06 15:47:52 HSBC 2025-06-20 134 52.895
2025-02-04 11:55:13 HSBC 2025-02-21 17 52.035
2025-01-14 10:40:15 HSBC 2025-02-21 38 49.2038
2024-12-20 15:40:13 HSBC 2025-01-17 28 48.395
2024-12-20 15:40:13 HSBC 2025-01-17 28 48.395
2024-12-17 09:30:18 HSBC 2025-01-17 31 48.565
2024-12-17 09:30:18 HSBC 2025-01-17 31 48.565
2024-12-04 11:23:38 HSBC 2024-12-20 16 47.635
2024-11-29 09:51:08 HSBC 2025-02-21 84 46.765
2024-11-29 09:50:58 HSBC 2025-06-20 203 46.765
2024-11-12 15:00:07 HSBC 2025-01-17 66 44.575
2024-11-12 15:00:07 HSBC 2025-01-17 66 44.565
2024-11-12 15:00:07 HSBC 2025-01-17 66 44.575
2024-11-07 14:59:55 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:59:54 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:59:53 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:59:51 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:59:44 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:59:41 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:59:33 HSBC 2024-11-15 8 47.395 ExDiv
2024-11-07 14:52:17 HSBC 2024-11-15 8 47.315 ExDiv
2024-11-04 09:37:19 HSBC 2024-11-08 4 47.0445
2024-10-31 15:55:38 HSBC 2025-02-21 113 46.185
2024-10-24 15:37:57 HSBC 2024-11-01 8 44.465
2024-10-24 15:35:35 HSBC 2024-11-01 8 44.465
2024-10-24 12:35:42 HSBC 2025-01-17 85 44.325
2024-10-24 12:35:26 HSBC 2025-01-17 85 44.325
2024-10-24 11:26:55 HSBC 2024-11-15 22 44.385
2024-10-23 14:20:42 HSBC 2024-11-01 9 43.975
2024-10-23 11:11:08 HSBC 2025-01-17 86 44.265
2024-10-23 10:17:40 HSBC 2024-11-15 23 44.245
2024-10-22 09:30:11 HSBC 2025-01-17 87 44.265
2024-10-21 11:51:27 HSBC 2024-11-01 11 44.215
2024-10-15 10:54:02 HSBC 2025-06-20 248 44.105
2024-10-15 10:30:31 HSBC 2025-03-21 157 43.975
2024-10-15 10:30:31 HSBC 2025-03-21 157 43.975
2024-10-15 10:30:13 HSBC 2025-03-21 157 43.985
2024-10-15 10:02:41 HSBC 2025-03-21 157 44.015
2024-10-10 10:58:35 HSBC 2025-03-21 162 44.075
2024-10-10 10:52:55 HSBC 2025-03-21 162 44.075
2024-10-08 14:08:03 HSBC 2024-10-18 10 43.955
2024-10-07 11:36:06 HSBC 2024-10-18 11 45.695
2024-10-07 11:36:06 HSBC 2024-10-18 11 45.695
2024-10-04 13:50:26 HSBC 2024-10-11 7 45.715
2024-10-04 11:36:14 HSBC 2024-10-25 21 45.595
2024-10-04 10:43:45 HSBC 2024-10-25 21 45.675
2024-10-04 10:43:19 HSBC 2024-10-25 21 45.675
2024-10-04 10:10:41 HSBC 2024-10-18 14 45.695
2024-10-04 09:30:30 HSBC 2024-10-11 7 45.6405
2024-10-02 09:35:22 HSBC 2024-10-25 23 45.235
2024-10-01 09:58:08 HSBC 2024-11-01 31 44.575
2024-10-01 09:43:53 HSBC 2024-10-18 17 44.66
2024-09-26 13:43:11 HSBC 2024-10-18 22 46.035
2024-09-25 13:11:41 HSBC 2024-10-04 9 44.705
2024-09-25 12:06:26 HSBC 2024-11-15 51 44.705
2024-09-25 12:05:47 HSBC 2026-01-16 478 44.705
2024-09-25 10:47:24 HSBC 2026-01-16 478 44.785
2024-09-23 14:42:43 HSBC 2024-10-18 25 45.095
2024-09-23 09:53:32 HSBC 2024-09-27 4 44.97
2024-09-17 09:30:03 HSBC 2024-09-20 3 44.08
2024-09-13 10:39:02 HSBC 2024-09-20 7 43.755
2024-09-05 12:21:52 HSBC 2024-09-06 1 43.775
2024-09-05 11:31:51 HSBC 2024-09-20 15 43.895
2024-08-27 09:47:33 HSBC 2024-09-20 24 44.075
2024-08-21 14:29:55 HSBC 2024-09-06 16 43.1445
2024-08-20 11:44:37 HSBC 2024-09-20 31 42.735
2024-08-16 15:03:04 HSBC 2024-08-30 14 42.735
2024-08-16 14:33:46 HSBC 2024-12-20 126 42.675
2024-08-13 11:22:02 HSBC 2024-09-20 38 41.805
2024-08-01 10:43:19 HSBC 2024-09-20 50 42.315 Post-Earnings
2024-08-01 10:14:31 HSBC 2024-09-20 50 42.535 Post-Earnings
2024-07-31 11:13:23 HSBC 2024-08-30 30 45.35 Pre-Earnings
2024-07-31 10:49:48 HSBC 2024-08-23 23 45.16 Pre-Earnings
2024-07-31 10:12:35 HSBC 2024-09-20 51 45.135 Pre-Earnings
2024-07-31 09:32:12 HSBC 2024-08-09 9 44.87 Pre-Earnings
2024-07-31 09:32:05 HSBC 2024-08-02 2 44.8992 Pre-Earnings
2024-07-31 09:30:20 HSBC 2024-09-06 37 44.9152 Pre-Earnings
2024-07-09 10:00:55 HSBC 2024-12-20 164 42.95
2024-07-05 09:46:23 HSBC 2024-08-16 42 43.29
2024-07-02 10:08:07 HSBC 2024-07-19 17 43.895
2024-06-24 11:38:23 HSBC 2024-07-05 11 44.025
2024-06-24 09:30:07 HSBC 2024-08-16 53 44.0752
2024-06-11 10:23:49 HSBC 2024-12-20 192 43.375
2024-05-31 10:23:09 HSBC 2024-06-07 7 44.355
2024-05-31 09:32:24 HSBC 2024-06-21 21 44.43
2024-05-28 09:30:01 HSBC 2024-09-20 115 44.01
2024-05-17 10:45:36 HSBC 2024-06-21 35 44.505
2024-05-17 10:45:25 HSBC 2024-06-21 35 44.515
2024-05-16 11:04:07 HSBC 2024-05-17 1 44.51
2024-05-08 13:16:56 HSBC 2024-06-21 44 45.365
2024-05-08 13:16:54 HSBC 2024-06-21 44 45.365
2024-05-08 13:16:56 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:56 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:56 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:56 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:56 HSBC 2024-06-21 44 45.365
2024-05-08 13:16:56 HSBC 2024-06-21 44 45.365
2024-05-08 13:16:54 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:54 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:54 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:54 HSBC 2024-05-17 9 45.365
2024-05-08 13:16:54 HSBC 2024-06-21 44 45.365
2024-05-08 13:16:54 HSBC 2024-06-21 44 45.365
2024-05-08 13:16:53 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:53 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:53 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:53 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:53 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:51 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:51 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:51 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:51 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:51 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:48 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:50 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:50 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:50 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:50 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:50 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:48 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:48 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:48 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:48 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:48 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:47 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:47 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:47 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:47 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:44 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:46 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:46 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:46 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:46 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:46 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:44 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:44 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:44 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:44 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:44 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:44 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:43 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:43 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:43 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:43 HSBC 2024-05-17 9 45.345
2024-05-08 13:16:43 HSBC 2024-06-21 44 45.345
2024-05-08 13:16:43 HSBC 2024-06-21 44 45.345
2024-04-25 13:21:46 HSBC 2024-05-17 22 41.755
2024-04-19 11:22:55 HSBC 2024-05-03 14 40.415
2024-04-17 09:30:51 HSBC 2024-06-21 65 40.065
2024-04-11 10:46:02 HSBC 2024-05-17 36 40.685
2024-04-10 12:57:37 HSBC 2024-05-17 37 41.645
2024-04-10 12:57:37 HSBC 2024-05-17 37 41.645
2024-04-10 12:56:02 HSBC 2024-05-17 37 41.625
2024-04-09 13:01:15 HSBC 2024-05-17 38 41.035
2024-04-09 11:32:22 HSBC 2024-05-03 24 40.985
2024-04-08 11:26:46 HSBC 2024-05-03 25 40.925
2024-04-05 12:43:20 HSBC 2024-05-17 42 40.665
2024-04-04 10:15:58 HSBC 2024-04-12 8 40.845
2024-04-03 15:15:59 HSBC 2024-05-17 44 40.045
2024-04-03 14:32:09 HSBC 2024-05-17 44 40.095
2024-04-03 14:32:09 HSBC 2024-05-17 44 40.095
2024-04-03 12:27:36 HSBC 2024-05-17 44 40.065
2024-04-01 13:47:35 HSBC 2025-01-17 291 39.175
2024-04-01 13:45:52 HSBC 2025-01-17 291 39.155
2024-03-25 11:54:13 HSBC 2024-06-21 88 39.615
2024-03-22 11:11:00 HSBC 2024-06-21 91 39.675
2024-03-21 15:20:20 HSBC 2025-01-17 302 39.545
2024-03-21 15:04:55 HSBC 2024-06-21 92 39.535
2024-03-21 15:02:40 HSBC 2025-01-17 302 39.525
2024-03-21 10:43:10 HSBC 2024-05-17 57 39.665
2024-03-21 10:42:07 HSBC 2024-05-17 57 39.665
2024-03-20 14:25:39 HSBC 2024-04-19 30 38.835
2024-03-20 10:24:07 HSBC 2024-05-17 58 38.5948
2024-03-18 15:55:30 HSBC 2024-05-17 60 38.4146
2024-03-18 15:55:30 HSBC 2024-05-17 60 38.4146
2024-03-18 15:55:00 HSBC 2024-05-17 60 38.415
2024-03-18 15:52:14 HSBC 2024-05-17 60 38.415
2024-03-15 15:31:27 HSBC 2024-05-17 63 38.225
2024-03-06 15:17:23 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:23 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:23 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:23 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:23 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:17:20 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:20 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:20 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:20 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:17:20 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:54 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:54 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:54 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:54 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:54 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:52 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:52 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:52 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:52 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:52 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:51 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:51 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:51 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:51 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:51 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:49 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:49 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:49 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:49 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:49 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:48 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:48 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:48 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:48 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:48 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:46 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:46 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:46 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:46 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:46 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:45 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:45 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:45 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:45 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:45 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-06 15:16:44 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:44 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:44 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:44 HSBC 2024-03-15 9 39.245 ExDiv
2024-03-06 15:16:44 HSBC 2024-06-21 107 39.245 ExDiv
2024-03-05 11:57:51 HSBC 2025-01-17 318 38.955
2024-02-29 10:08:12 HSBC 2024-06-21 113 39.285
2024-02-29 09:50:19 HSBC 2024-03-15 15 39.145
2024-02-21 14:52:15 HSBC 2024-06-21 121 37.195 Pre-Earnings
2024-02-21 09:44:34 HSBC 2024-03-15 23 37.18 Pre-Earnings
2024-02-21 09:44:34 HSBC 2024-03-15 23 37.18 Pre-Earnings
2024-02-20 11:32:52 HSBC 2026-01-16 696 40.815
2024-02-08 13:25:11 HSBC 2025-01-17 344 39.205
2024-02-08 09:37:05 HSBC 2024-02-16 8 39.395
2024-01-05 13:09:39 HSBC 2024-06-21 168 40.655
2024-01-04 09:55:14 HSBC 2024-02-16 43 40.395
2023-12-29 09:44:15 HSBC 2024-02-16 49 40.545
2023-12-26 12:08:11 HSBC 2025-01-17 388 40.515
2023-12-19 11:42:29 HSBC 2025-01-17 395 39.455
2023-12-15 11:39:05 HSBC 2024-01-19 35 39.035
2023-12-15 11:39:05 HSBC 2024-01-19 35 39.035
2023-12-13 14:44:07 HSBC 2024-01-19 37 39.345
2023-12-13 14:44:07 HSBC 2024-01-19 37 39.345
2023-12-13 14:44:07 HSBC 2024-01-19 37 39.345
2023-11-29 12:54:36 HSBC 2025-01-17 415 38.075
2023-11-29 12:51:18 HSBC 2025-01-17 415 38.055
2023-11-28 10:30:32 HSBC 2024-01-19 52 38.725
2023-11-28 10:30:32 HSBC 2024-01-19 52 38.725
2023-11-28 10:30:32 HSBC 2024-01-19 52 38.725
2023-11-22 15:16:34 HSBC 2024-01-19 58 38.035
2023-11-21 13:04:38 HSBC 2025-01-17 423 38.575
2023-11-20 11:26:02 HSBC 2023-12-15 25 38.715
2023-11-16 14:52:07 HSBC 2024-01-19 64 38.025
2023-10-27 10:47:05 HSBC 2023-11-03 7 36.755
2023-10-19 11:57:34 HSBC 2023-10-20 1 39.085
2023-10-19 11:31:10 HSBC 2023-12-15 57 39.065
2023-10-19 11:30:14 HSBC 2023-12-15 57 39.085
2023-10-19 10:03:19 HSBC 2023-11-17 29 39.095
2023-10-13 14:33:01 HSBC 2024-01-19 98 39.805
2023-10-13 14:32:20 HSBC 2024-01-19 98 39.795
2023-10-12 09:30:05 HSBC 2024-03-15 155 40.47
2023-10-10 15:12:28 HSBC 2024-01-19 101 40.475
2023-10-10 15:12:23 HSBC 2024-01-19 101 40.465
2023-10-03 15:17:21 HSBC 2023-10-20 17 39.285
2023-10-03 09:31:05 HSBC 2023-10-20 17 39.5208
2023-09-29 11:43:45 HSBC 2023-10-20 21 39.675
2023-09-27 11:28:58 HSBC 2024-03-15 170 39.135
2023-09-22 15:23:30 HSBC 2024-03-15 175 39.595
2023-09-21 09:54:26 HSBC 2023-09-22 1 39.465
2023-09-20 15:55:07 HSBC 2023-09-22 2 39.135
2023-09-20 15:40:58 HSBC 2023-09-29 9 39.185
2023-09-15 14:56:04 HSBC 2024-03-15 182 39.365
2023-09-15 09:30:03 HSBC 2024-03-15 182 39.395
2023-09-12 11:34:51 HSBC 2023-09-15 3 37.765
2023-09-12 11:34:51 HSBC 2023-09-15 3 37.765
2023-09-01 14:23:51 HSBC 2023-10-20 49 37.555
2023-08-29 13:14:49 HSBC 2023-09-15 17 38.165
2023-08-23 11:02:51 HSBC 2023-10-20 58 37.595
2023-08-21 09:40:27 HSBC 2023-09-15 25 37.645
2023-08-18 09:46:00 HSBC 2023-09-15 28 37.3753
2023-08-17 11:14:25 HSBC 2023-09-15 29 38.235
2023-08-15 10:02:00 HSBC 2023-09-15 31 38.82
2023-08-02 10:16:13 HSBC 2024-01-19 170 40.785 Post-Earnings
2023-07-31 10:39:13 HSBC 2023-09-15 46 41.965
2023-07-31 10:15:34 HSBC 2023-09-15 46 41.985
2023-07-25 14:17:19 HSBC 2024-01-19 178 41.565
2023-07-11 14:57:05 HSBC 2023-09-15 66 39.015
2023-06-16 15:24:04 HSBC 2024-01-19 217 39.245
2023-06-02 13:12:45 HSBC 2023-12-15 196 37.825
2023-05-23 13:54:42 HSBC 2023-06-16 24 38.315
2023-04-14 10:30:48 HSBC 2023-09-15 154 36.505
2023-03-21 13:20:38 HSBC 2023-04-21 31 33.955
2023-03-13 12:59:12 HSBC 2023-03-17 4 34.555
2023-03-13 12:59:12 HSBC 2023-03-31 18 34.555
2023-03-08 11:12:39 HSBC 2023-03-17 9 37.425
2023-03-07 14:39:52 HSBC 2024-01-19 318 36.915
2023-03-02 15:27:57 HSBC 2023-06-16 106 36.985
2023-03-01 15:47:09 HSBC 2023-03-17 16 38.345 ExDiv
2023-03-01 15:04:44 HSBC 2023-03-17 16 38.295 ExDiv
2023-02-06 09:39:58 HSBC 2023-02-17 11 35.775
2023-01-11 11:10:11 HSBC 2023-03-17 65 34.545
2023-01-10 15:40:17 HSBC 2023-02-17 38 34.385
2023-01-10 15:40:17 HSBC 2023-02-17 38 34.385
2023-01-09 15:43:17 HSBC 2023-02-17 39 34.215
2023-01-05 15:35:04 HSBC 2023-06-16 162 33.825
2023-01-05 15:25:49 HSBC 2023-06-16 162 33.83
2023-01-05 15:24:54 HSBC 2023-06-16 162 33.825
2023-01-05 10:29:25 HSBC 2023-06-16 162 33.6346
2023-01-05 09:46:20 HSBC 2023-02-17 43 33.495
2022-11-18 14:39:37 HSBC 2022-12-30 42 28.495
2022-11-07 11:50:20 HSBC 2022-11-11 4 27.585
2022-10-13 09:31:53 HSBC 2022-11-18 36 25.495
2022-10-11 15:17:54 HSBC 2023-01-20 101 25.1051
2022-09-20 14:51:52 HSBC 2023-03-17 178 30.315
2022-09-07 14:00:43 HSBC 2023-01-20 135 30.395
2022-09-07 11:13:57 HSBC 2023-01-20 135 30.315
2022-09-07 11:13:57 HSBC 2023-01-20 135 30.32
Other Listings
MX:HBC N
DE:HBC2 € ٥٥٫٥٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center