HPE / Hewlett Packard Enterprise Company - تدفق خيارات الأسهم

شركة هيوليت باكارد إنتربرايز
US ˙ NYSE ˙ US42824C1099

HPE / Hewlett Packard Enterprise Company - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:42:01 HPE BUY ---|-O- CALL 2025-09-19 14 23.5 23.505 -0.02 MULTI-SWEEP 455 0.28 19,278 -0.45
2025-09-05 15:42:01 HPE 2025-09-19 14 23.505
2025-09-05 15:29:03 HPE 2025-09-19 14 23.505
2025-09-05 15:19:32 HPE 2025-09-12 7 23.525
2025-09-05 14:19:40 HPE 2025-11-21 77 23.385
2025-09-05 14:19:40 HPE 2025-11-21 77 23.385
2025-09-05 14:12:12 HPE 2025-09-05 0 23.335
2025-09-05 11:04:37 HPE 2026-01-16 133 22.895
2025-09-05 11:02:16 HPE 2025-09-12 7 22.9443
2025-09-05 10:54:28 HPE 2026-01-16 133 22.955
2025-09-05 10:53:09 HPE 2025-09-19 14 22.915
2025-09-05 10:53:07 HPE 2025-10-17 42 22.925
2025-09-05 10:33:18 HPE 2025-09-05 0 22.815
2025-09-05 10:27:42 HPE 2026-01-16 133 22.885
2025-09-05 10:27:16 HPE 2026-01-16 133 22.8855
2025-09-05 10:23:22 HPE 2025-09-12 7 22.8449
2025-09-05 10:15:59 HPE 2026-01-16 133 22.755
2025-09-05 10:15:44 HPE 2026-01-16 133 22.785
2025-09-05 10:15:44 HPE 2026-01-16 133 22.785
2025-09-05 10:15:44 HPE 2026-01-16 133 22.785
2025-09-05 10:15:33 HPE 2026-01-16 133 22.795
2025-09-05 10:15:33 HPE 2026-01-16 133 22.795
2025-09-05 10:14:20 HPE 2025-09-05 0 22.8346
2025-09-05 10:14:10 HPE 2025-09-05 0 22.855
2025-09-05 10:13:04 HPE 2025-09-05 0 22.9246
2025-09-05 10:13:04 HPE 2025-09-05 0 22.915
2025-09-05 10:11:25 HPE 2025-09-05 0 22.985
2025-09-05 10:11:25 HPE 2025-09-05 0 22.975
2025-09-05 10:11:02 HPE 2026-01-16 133 23.035
2025-09-05 10:11:02 HPE 2026-01-16 133 23.035
2025-09-05 10:10:49 HPE 2026-01-16 133 23.035
2025-09-05 10:10:29 HPE 2025-09-05 0 23.055
2025-09-05 10:10:29 HPE 2025-09-05 0 23.055
2025-09-05 09:54:18 HPE 2025-09-19 14 23.1248
2025-09-05 09:52:14 HPE 2025-09-19 14 23.005
2025-09-05 09:48:00 HPE 2025-09-12 7 23.1152
2025-09-04 15:57:25 HPE 2025-09-12 8 23.245 Post-Earnings
2025-09-04 15:51:33 HPE 2025-09-05 1 23.215 Post-Earnings
2025-09-04 15:47:21 HPE 2025-10-17 43 23.2558 Post-Earnings
2025-09-04 15:20:11 HPE 2026-01-16 134 23.335 Post-Earnings
2025-09-04 15:03:56 HPE 2025-11-21 78 23.415 Post-Earnings
2025-09-04 15:03:56 HPE 2025-11-21 78 23.42 Post-Earnings
2025-09-04 15:03:34 HPE 2025-11-21 78 23.405 Post-Earnings
2025-09-04 14:46:51 HPE 2025-09-19 15 23.385 Post-Earnings
2025-09-04 14:44:17 HPE 2025-10-17 43 23.425 Post-Earnings
2025-09-04 14:44:17 HPE 2025-10-17 43 23.425 Post-Earnings
2025-09-04 14:34:31 HPE 2025-09-05 1 23.4449 Post-Earnings
2025-09-04 14:34:31 HPE 2025-09-05 1 23.4449 Post-Earnings
2025-09-04 13:39:40 HPE 2025-10-17 43 23.515 Post-Earnings
2025-09-04 13:28:48 HPE 2025-09-19 15 23.595 Post-Earnings
2025-09-04 13:28:30 HPE 2025-09-19 15 23.545 Post-Earnings
2025-09-04 13:27:25 HPE 2025-09-05 1 23.535 Post-Earnings
2025-09-04 13:12:27 HPE 2025-09-19 15 23.5658 Post-Earnings
2025-09-04 12:34:42 HPE 2025-09-05 1 23.635 Post-Earnings
2025-09-04 12:34:42 HPE 2025-09-05 1 23.635 Post-Earnings
2025-09-04 12:29:44 HPE 2025-09-05 1 23.605 Post-Earnings
2025-09-04 12:29:45 HPE 2025-09-05 1 23.6142 Post-Earnings
2025-09-04 12:28:51 HPE 2025-09-05 1 23.665 Post-Earnings
2025-09-04 12:27:37 HPE 2026-01-16 134 23.6749 Post-Earnings
2025-09-04 12:27:32 HPE 2025-10-17 43 23.675 Post-Earnings
2025-09-04 12:25:05 HPE 2025-11-21 78 23.745 Post-Earnings
2025-09-04 12:22:55 HPE 2025-10-17 43 23.735 Post-Earnings
2025-09-04 11:53:06 HPE 2025-09-05 1 23.9949 Post-Earnings
2025-09-04 11:38:44 HPE 2025-11-21 78 23.985 Post-Earnings
2025-09-04 11:18:18 HPE 2025-10-17 43 24.035 Post-Earnings
2025-09-04 11:14:54 HPE 2026-01-16 134 24.005 Post-Earnings
2025-09-04 11:10:45 HPE 2025-10-10 36 24.04 Post-Earnings
2025-09-04 11:09:51 HPE 2025-10-10 36 24.035 Post-Earnings
2025-09-04 11:09:51 HPE 2025-10-10 36 24.045 Post-Earnings
2025-09-04 11:09:29 HPE 2025-10-10 36 24.055 Post-Earnings
2025-09-04 11:09:29 HPE 2025-10-10 36 24.055 Post-Earnings
2025-09-04 11:07:02 HPE 2025-09-05 1 24.045 Post-Earnings
2025-09-04 11:07:00 HPE 2025-09-19 15 24.045 Post-Earnings
2025-09-04 11:05:03 HPE 2025-09-05 1 24.075 Post-Earnings
2025-09-04 11:03:29 HPE 2025-09-05 1 24.145 Post-Earnings
2025-09-04 11:02:45 HPE 2025-09-05 1 24.125 Post-Earnings
2025-09-04 10:52:44 HPE 2025-09-12 8 24.045 Post-Earnings
2025-09-04 10:46:50 HPE 2025-09-12 8 23.995 Post-Earnings
2025-09-04 10:46:50 HPE 2025-09-12 8 24.025 Post-Earnings
2025-09-04 10:46:50 HPE 2025-09-12 8 24.025 Post-Earnings
2025-09-04 10:43:21 HPE 2025-09-05 1 23.935 Post-Earnings
2025-09-04 10:40:46 HPE 2025-11-21 78 23.925 Post-Earnings
2025-09-04 10:39:46 HPE 2025-09-05 1 24.0043 Post-Earnings
2025-09-04 10:39:46 HPE 2025-09-05 1 24.005 Post-Earnings
2025-09-04 10:39:44 HPE 2025-09-05 1 24.02 Post-Earnings
2025-09-04 10:39:36 HPE 2025-09-05 1 24.005 Post-Earnings
2025-09-04 10:38:38 HPE 2025-09-12 8 24.085 Post-Earnings
2025-09-04 10:23:21 HPE 2025-09-05 1 23.6256 Post-Earnings
2025-09-04 10:07:20 HPE 2025-10-17 43 23.755 Post-Earnings
2025-09-04 10:07:20 HPE 2025-10-17 43 23.755 Post-Earnings
2025-09-04 10:07:20 HPE 2025-10-17 43 23.755 Post-Earnings
2025-09-04 09:57:09 HPE 2025-11-21 78 23.515 Post-Earnings
2025-09-04 09:51:21 HPE 2025-10-17 43 23.695 Post-Earnings
2025-09-04 09:51:08 HPE 2025-10-17 43 23.705 Post-Earnings
2025-09-04 09:48:36 HPE 2025-10-17 43 23.5501 Post-Earnings
2025-09-04 09:48:36 HPE 2025-10-17 43 23.5507 Post-Earnings
2025-09-04 09:41:00 HPE 2025-11-21 78 23.095 Post-Earnings
2025-09-04 09:41:01 HPE 2025-11-21 78 23.1048 Post-Earnings
2025-09-04 09:41:00 HPE 2025-11-21 78 23.095 Post-Earnings
2025-09-04 09:40:46 HPE 2025-09-05 1 23.085 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1014 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.105 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1046 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1 Post-Earnings
2025-09-04 09:40:43 HPE 2025-09-05 1 23.1014 Post-Earnings
2025-09-04 09:40:40 HPE 2025-09-05 1 23.105 Post-Earnings
2025-09-04 09:40:40 HPE 2025-09-05 1 23.0406 Post-Earnings
2025-09-04 09:40:40 HPE 2025-09-05 1 23.1149 Post-Earnings
2025-09-04 09:40:40 HPE 2025-09-05 1 23.0954 Post-Earnings
2025-09-04 09:40:40 HPE 2025-09-05 1 23.055 Post-Earnings
2025-09-04 09:40:40 HPE 2025-09-05 1 23.04 Post-Earnings
2025-09-04 09:40:13 HPE 2025-11-21 78 23.0746 Post-Earnings
2025-09-04 09:39:41 HPE 2025-10-17 43 23.0346 Post-Earnings
2025-09-04 09:37:56 HPE 2025-09-19 15 23.06 Post-Earnings
2025-09-04 09:37:10 HPE 2025-09-19 15 23.1114 Post-Earnings
2025-09-04 09:36:55 HPE 2025-09-05 1 23.12 Post-Earnings
2025-09-04 09:36:10 HPE 2025-09-19 15 23.075 Post-Earnings
2025-09-04 09:34:53 HPE 2025-09-05 1 22.9399 Post-Earnings
2025-09-04 09:34:53 HPE 2025-09-05 1 22.94 Post-Earnings
2025-09-04 09:34:45 HPE 2025-10-17 43 22.94 Post-Earnings
2025-09-04 09:34:40 HPE 2025-11-21 78 22.965 Post-Earnings
2025-09-04 09:33:49 HPE 2025-11-21 78 22.9697 Post-Earnings
2025-09-04 09:33:22 HPE 2025-10-17 43 22.895 Post-Earnings
2025-09-04 09:32:46 HPE 2025-10-17 43 22.8511 Post-Earnings
2025-09-04 09:32:31 HPE 2025-09-12 8 23.0192 Post-Earnings
2025-09-03 15:59:11 HPE 2025-09-05 2 22.865 Pre-Earnings
2025-09-03 15:57:55 HPE 2025-09-19 16 22.905 Pre-Earnings
2025-09-03 15:55:38 HPE 2026-06-18 288 22.995 Pre-Earnings
2025-09-03 15:53:41 HPE 2026-03-20 198 22.955 Pre-Earnings
2025-09-03 15:53:41 HPE 2026-03-20 198 22.955 Pre-Earnings
2025-09-03 15:49:21 HPE 2025-10-17 44 22.935 Pre-Earnings
2025-09-03 15:49:21 HPE 2025-10-17 44 22.935 Pre-Earnings
2025-09-03 15:42:52 HPE 2025-09-05 2 22.905 Pre-Earnings
2025-09-03 15:41:08 HPE 2025-09-05 2 22.905 Pre-Earnings
2025-09-03 15:32:57 HPE 2025-09-05 2 22.875 Pre-Earnings
2025-09-03 15:32:22 HPE 2025-09-05 2 22.875 Pre-Earnings
2025-09-03 15:30:25 HPE 2025-09-05 2 22.895 Pre-Earnings
2025-09-03 15:23:09 HPE 2025-09-19 16 22.905 Pre-Earnings
2025-09-03 15:22:25 HPE 2025-09-05 2 22.905 Pre-Earnings
2025-09-03 15:21:36 HPE 2025-09-05 2 22.955 Pre-Earnings
2025-09-03 15:18:26 HPE 2025-09-05 2 22.915 Pre-Earnings
2025-09-03 15:12:38 HPE 2025-10-17 44 22.885 Pre-Earnings
2025-09-03 15:12:38 HPE 2025-10-17 44 22.885 Pre-Earnings
2025-09-03 15:11:47 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:11:48 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:11:48 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:10:59 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:10:59 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:10:14 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:10:14 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:10:14 HPE 2025-10-17 44 22.895 Pre-Earnings
2025-09-03 15:09:57 HPE 2025-10-17 44 22.905 Pre-Earnings
2025-09-03 15:09:16 HPE 2025-10-17 44 22.915 Pre-Earnings
2025-09-03 15:09:16 HPE 2025-10-17 44 22.915 Pre-Earnings
2025-09-03 15:01:07 HPE 2025-09-05 2 22.875 Pre-Earnings
2025-09-03 14:59:58 HPE 2025-09-05 2 22.855 Pre-Earnings
2025-09-03 14:49:26 HPE 2025-09-19 16 22.835 Pre-Earnings
2025-09-03 14:27:47 HPE 2025-09-19 16 22.835 Pre-Earnings
2025-09-03 14:27:47 HPE 2025-09-19 16 22.835 Pre-Earnings
2025-09-03 14:13:54 HPE 2025-09-05 2 22.825 Pre-Earnings
2025-09-03 14:08:50 HPE 2025-09-05 2 22.835 Pre-Earnings
2025-09-03 13:47:19 HPE 2025-09-19 16 22.945 Pre-Earnings
2025-09-03 13:41:38 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:41:34 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:41:34 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:41:34 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:41:28 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:41:28 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:41:28 HPE 2025-09-19 16 22.995 Pre-Earnings
2025-09-03 13:23:04 HPE 2025-09-19 16 22.985 Pre-Earnings
2025-09-03 13:22:59 HPE 2025-09-19 16 22.985 Pre-Earnings
2025-09-03 13:21:24 HPE 2025-09-05 2 23.015 Pre-Earnings
2025-09-03 13:12:07 HPE 2025-09-12 9 23.005 Pre-Earnings
2025-09-03 13:07:09 HPE 2025-09-05 2 22.995 Pre-Earnings
2025-09-03 12:48:27 HPE 2025-09-12 9 22.865 Pre-Earnings
2025-09-03 12:28:47 HPE 2026-01-16 135 22.885 Pre-Earnings
2025-09-03 12:28:47 HPE 2026-01-16 135 22.885 Pre-Earnings
2025-09-03 12:28:12 HPE 2025-10-17 44 22.865 Pre-Earnings
2025-09-03 12:27:55 HPE 2026-01-16 135 22.865 Pre-Earnings
2025-09-03 12:21:47 HPE 2025-09-05 2 22.925 Pre-Earnings
2025-09-03 12:20:16 HPE 2025-09-05 2 22.905 Pre-Earnings
2025-09-03 11:40:52 HPE 2025-10-17 44 22.845 Pre-Earnings
2025-09-03 11:33:43 HPE 2025-11-21 79 22.765 Pre-Earnings
2025-09-03 11:33:43 HPE 2025-11-21 79 22.765 Pre-Earnings
2025-09-03 11:29:28 HPE 2025-09-05 2 22.805 Pre-Earnings
2025-09-03 11:25:23 HPE 2025-09-05 2 22.8254 Pre-Earnings
2025-09-03 11:25:23 HPE 2025-09-05 2 22.835 Pre-Earnings
2025-09-03 11:25:23 HPE 2025-09-05 2 22.835 Pre-Earnings
2025-09-03 11:03:35 HPE 2025-11-21 79 22.805 Pre-Earnings
2025-09-03 10:54:26 HPE 2025-09-05 2 22.785 Pre-Earnings
2025-09-03 10:46:08 HPE 2025-09-12 9 22.745 Pre-Earnings
2025-09-03 10:43:12 HPE 2025-09-05 2 22.7553 Pre-Earnings
2025-09-03 10:43:11 HPE 2025-09-05 2 22.765 Pre-Earnings
2025-09-03 10:42:50 HPE 2025-11-21 79 22.755 Pre-Earnings
2025-09-03 10:23:26 HPE 2025-09-05 2 22.745 Pre-Earnings
2025-09-03 10:23:08 HPE 2025-09-05 2 22.755 Pre-Earnings
2025-09-03 10:09:35 HPE 2025-09-05 2 22.735 Pre-Earnings
2025-09-03 09:34:29 HPE 2025-09-12 9 22.945 Pre-Earnings
2025-09-03 09:34:29 HPE 2025-09-12 9 22.945 Pre-Earnings
2025-09-03 09:31:24 HPE 2025-11-21 79 23.0249 Pre-Earnings
2025-09-02 15:59:57 HPE 2025-09-05 3 22.695
2025-09-02 15:25:29 HPE 2025-11-21 80 22.525
2025-09-02 12:12:51 HPE 2025-10-17 45 22.335
2025-09-02 12:12:11 HPE 2025-10-17 45 22.335
2025-09-02 12:12:11 HPE 2025-10-17 45 22.345
2025-09-02 12:12:09 HPE 2025-10-17 45 22.315
2025-09-02 12:12:09 HPE 2025-10-17 45 22.315
2025-09-02 11:15:43 HPE 2025-09-05 3 22.375
2025-09-02 11:15:43 HPE 2025-09-05 3 22.375
2025-09-02 10:59:39 HPE 2025-09-05 3 22.395
2025-09-02 10:59:39 HPE 2025-09-05 3 22.395
2025-09-02 10:59:39 HPE 2025-09-05 3 22.395
2025-09-02 10:26:10 HPE 2025-09-05 3 22.455
2025-09-02 10:26:05 HPE 2025-09-05 3 22.455
2025-09-02 10:10:13 HPE 2025-11-21 80 22.36
2025-09-02 10:09:21 HPE 2025-11-21 80 22.415
2025-09-02 09:42:55 HPE 2025-11-21 80 22.1151
2025-08-29 15:47:37 HPE 2025-08-29 0 22.655
2025-08-29 14:57:06 HPE 2026-01-16 140 22.575
2025-08-29 14:34:23 HPE 2026-01-16 140 22.595
2025-08-29 12:11:51 HPE 2025-10-17 49 22.525
2025-08-29 12:11:51 HPE 2025-10-17 49 22.525
2025-08-29 11:39:21 HPE 2025-11-21 84 22.635
2025-08-29 11:39:21 HPE 2025-11-21 84 22.635
2025-08-29 11:39:12 HPE 2026-01-16 140 22.635
2025-08-29 11:39:12 HPE 2026-01-16 140 22.635
2025-08-29 11:03:31 HPE 2025-10-17 49 22.555
2025-08-29 11:01:39 HPE 2025-09-19 21 22.625
2025-08-29 11:00:32 HPE 2025-09-19 21 22.585
2025-08-29 10:56:37 HPE 2025-09-19 21 22.605
2025-08-29 10:56:09 HPE 2025-09-19 21 22.605
2025-08-29 10:53:56 HPE 2025-09-19 21 22.565
2025-08-29 10:53:50 HPE 2025-09-19 21 22.575
2025-08-29 10:53:48 HPE 2025-09-19 21 22.575
2025-08-29 10:53:41 HPE 2025-09-19 21 22.575
2025-08-29 10:52:19 HPE 2025-09-19 21 22.595
2025-08-29 10:12:24 HPE 2025-09-05 7 22.605
2025-08-29 10:12:24 HPE 2025-09-05 7 22.605
2025-08-29 10:12:24 HPE 2025-09-05 7 22.605
2025-08-29 10:11:36 HPE 2025-09-05 7 22.615
2025-08-29 10:11:36 HPE 2025-09-05 7 22.615
2025-08-29 10:11:36 HPE 2025-09-05 7 22.615
2025-08-29 10:11:30 HPE 2025-09-05 7 22.605
2025-08-29 10:11:30 HPE 2025-09-05 7 22.605
2025-08-29 10:11:30 HPE 2025-09-05 7 22.605
2025-08-29 10:09:31 HPE 2025-09-05 7 22.6448
2025-08-29 10:08:40 HPE 2025-09-19 21 22.645
2025-08-29 10:08:40 HPE 2025-09-19 21 22.645
2025-08-29 10:02:20 HPE 2025-11-21 84 22.755
2025-08-29 09:45:06 HPE 2025-11-21 84 22.7653
2025-08-29 09:42:49 HPE 2025-11-21 84 22.755
2025-08-29 09:31:36 HPE 2026-01-16 140 22.61
2025-08-29 09:31:36 HPE 2026-01-16 140 22.61
2025-08-28 15:58:01 HPE 2025-09-05 8 23.185
2025-08-28 15:58:01 HPE 2025-09-05 8 23.185
2025-08-28 15:57:59 HPE 2025-09-05 8 23.185
2025-08-28 15:58:01 HPE 2025-09-05 8 23.185
2025-08-28 14:32:32 HPE 2026-01-16 141 23.185
2025-08-28 14:30:12 HPE 2026-01-16 141 23.165
2025-08-28 14:30:12 HPE 2026-01-16 141 23.165
2025-08-28 14:28:27 HPE 2026-01-16 141 23.175
2025-08-28 14:28:27 HPE 2026-01-16 141 23.175
2025-08-28 14:28:27 HPE 2026-01-16 141 23.175
2025-08-28 14:21:48 HPE 2026-01-16 141 23.185
2025-08-28 14:05:21 HPE 2025-09-19 22 23.175
2025-08-28 13:39:17 HPE 2025-08-29 1 23.175
2025-08-28 13:39:16 HPE 2025-08-29 1 23.175
2025-08-28 13:39:12 HPE 2025-08-29 1 23.155
2025-08-28 13:06:39 HPE 2025-11-21 85 23.165
2025-08-28 13:06:39 HPE 2025-11-21 85 23.165
2025-08-28 13:06:39 HPE 2025-11-21 85 23.165
2025-08-28 13:04:07 HPE 2026-01-16 141 23.175
2025-08-28 13:04:07 HPE 2026-01-16 141 23.175
2025-08-28 13:04:07 HPE 2026-01-16 141 23.175
2025-08-28 11:58:37 HPE 2025-09-19 22 23.2147
2025-08-28 11:53:36 HPE 2025-11-21 85 23.105
2025-08-28 11:50:27 HPE 2026-01-16 141 23.125
2025-08-28 11:50:14 HPE 2026-01-16 141 23.125
2025-08-28 11:50:14 HPE 2026-01-16 141 23.125
2025-08-28 11:49:58 HPE 2026-01-16 141 23.125
2025-08-28 11:49:45 HPE 2026-01-16 141 23.125
2025-08-28 11:49:25 HPE 2026-01-16 141 23.135
2025-08-28 11:30:55 HPE 2025-08-29 1 23.155
2025-08-28 11:30:14 HPE 2025-08-29 1 23.145
2025-08-28 11:30:14 HPE 2025-08-29 1 23.145
2025-08-28 11:16:14 HPE 2025-08-29 1 23.265
2025-08-28 11:15:31 HPE 2025-08-29 1 23.235
2025-08-28 11:15:29 HPE 2025-08-29 1 23.235
2025-08-28 11:15:28 HPE 2025-08-29 1 23.225
2025-08-28 11:15:07 HPE 2025-08-29 1 23.225
2025-08-28 11:15:06 HPE 2025-11-21 85 23.22
2025-08-28 11:13:42 HPE 2025-11-21 85 23.215
2025-08-28 10:59:54 HPE 2025-11-21 85 23.305
2025-08-28 10:59:54 HPE 2025-11-21 85 23.305
2025-08-28 10:49:23 HPE 2026-03-20 204 23.235
2025-08-28 10:06:33 HPE 2026-01-16 141 23.0849
2025-08-28 09:42:12 HPE 2026-03-20 204 22.965
2025-08-28 09:42:12 HPE 2026-03-20 204 22.965
2025-08-28 09:32:03 HPE 2025-11-21 85 22.77
2025-08-28 09:32:03 HPE 2025-11-21 85 22.77
2025-08-27 15:59:12 HPE 2025-08-29 2 22.735
2025-08-27 15:55:24 HPE 2025-08-29 2 22.745
2025-08-27 15:55:24 HPE 2025-08-29 2 22.745
2025-08-27 15:55:24 HPE 2025-08-29 2 22.745
2025-08-27 12:04:55 HPE 2025-11-21 86 22.545
2025-08-27 11:10:32 HPE 2025-11-21 86 22.505
2025-08-26 13:46:53 HPE 2025-10-17 52 22.515
2025-08-26 13:19:20 HPE 2025-08-29 3 22.665
2025-08-26 12:20:51 HPE 2025-10-17 52 22.565
2025-08-26 12:20:51 HPE 2025-10-17 52 22.565
2025-08-26 10:54:09 HPE 2025-10-17 52 22.545
2025-08-26 10:54:09 HPE 2025-10-17 52 22.545
2025-08-26 10:05:28 HPE 2025-11-21 87 22.565
2025-08-25 15:59:08 HPE 2025-10-17 53 22.595
2025-08-25 09:41:04 HPE 2025-11-21 88 22.465
2025-08-25 09:40:44 HPE 2025-11-21 88 22.4649
2025-08-22 15:55:36 HPE 2025-09-19 28 22.475
2025-08-22 15:45:45 HPE 2025-09-19 28 22.505
2025-08-22 15:45:45 HPE 2025-09-19 28 22.505
2025-08-22 14:52:55 HPE 2025-11-21 91 22.575
2025-08-22 14:43:29 HPE 2025-11-21 91 22.525
2025-08-22 14:43:29 HPE 2025-08-22 0 22.54
2025-08-22 14:42:57 HPE 2025-11-21 91 22.525
2025-08-22 13:27:18 HPE 2025-08-29 7 22.655
2025-08-22 13:21:58 HPE 2025-08-29 7 22.645
2025-08-22 13:16:10 HPE 2025-08-29 7 22.645
2025-08-22 12:00:30 HPE 2025-09-19 28 22.4855
2025-08-22 11:34:06 HPE 2025-08-22 0 22.525
2025-08-22 11:34:06 HPE 2025-08-22 0 22.5346
2025-08-22 11:00:56 HPE 2025-09-19 28 22.445
2025-08-22 10:59:29 HPE 2025-09-19 28 22.445
2025-08-22 10:52:21 HPE 2025-09-19 28 22.435
2025-08-22 10:27:14 HPE 2025-10-17 56 22.225
2025-08-22 10:27:04 HPE 2025-10-17 56 22.235
2025-08-22 10:27:04 HPE 2025-10-17 56 22.235
2025-08-22 10:16:12 HPE 2026-01-16 147 22.445
2025-08-22 10:04:32 HPE 2025-11-21 91 22.305
2025-08-22 09:53:20 HPE 2025-10-17 56 21.995
2025-08-22 09:49:21 HPE 2025-11-21 91 22.025
2025-08-22 09:43:50 HPE 2025-11-21 91 22.045
2025-08-22 09:43:50 HPE 2025-11-21 91 22.045
2025-08-22 09:43:38 HPE 2025-11-21 91 22.045
2025-08-22 09:43:02 HPE 2025-08-29 7 22.025
2025-08-21 15:59:42 HPE 2025-09-05 15 21.815
2025-08-21 15:46:15 HPE 2025-09-05 15 21.715
2025-08-21 15:46:15 HPE 2025-09-05 15 21.715
2025-08-21 15:42:16 HPE 2025-09-05 15 21.735
2025-08-21 15:22:00 HPE 2026-02-20 183 21.845
2025-08-21 15:21:00 HPE 2026-02-20 183 21.825
2025-08-21 15:21:00 HPE 2026-02-20 183 21.825
2025-08-21 14:27:12 HPE 2025-11-21 92 21.785
2025-08-21 14:25:46 HPE 2025-11-21 92 21.795
2025-08-21 14:25:46 HPE 2025-11-21 92 21.795
2025-08-21 13:36:31 HPE 2025-09-05 15 21.715
2025-08-20 15:09:00 HPE 2025-10-17 58 21.005
2025-08-20 14:28:15 HPE 2025-09-19 30 20.935
2025-08-20 14:07:55 HPE 2025-11-21 93 20.935
2025-08-20 11:28:35 HPE 2025-08-22 2 20.985
2025-08-20 10:34:09 HPE 2025-11-21 93 20.655
2025-08-20 10:21:44 HPE 2025-09-19 30 20.655
2025-08-20 10:21:37 HPE 2025-09-19 30 20.645
2025-08-20 10:21:38 HPE 2025-09-19 30 20.655
2025-08-20 10:13:39 HPE 2025-09-19 30 20.605
2025-08-20 10:13:39 HPE 2025-09-19 30 20.585
2025-08-20 10:00:15 HPE 2025-11-21 93 20.815
2025-08-20 09:51:20 HPE 2025-11-21 93 20.8152
2025-08-20 09:51:20 HPE 2025-11-21 93 20.815
2025-08-19 15:04:50 HPE 2025-10-17 59 21.415
2025-08-19 11:23:00 HPE 2025-09-19 31 21.455
2025-08-19 11:18:26 HPE 2025-08-29 10 21.475
2025-08-19 10:31:17 HPE 2025-09-19 31 21.615
2025-08-19 10:29:18 HPE 2025-09-19 31 21.635
2025-08-19 10:29:18 HPE 2025-09-19 31 21.635
2025-08-19 10:17:12 HPE 2025-08-22 3 21.675
2025-08-19 10:17:12 HPE 2025-08-22 3 21.675
2025-08-19 10:17:12 HPE 2025-08-22 3 21.675
2025-08-19 09:55:28 HPE 2025-11-21 94 21.5551
2025-08-19 09:55:28 HPE 2025-11-21 94 21.555
2025-08-18 13:17:35 HPE 2025-09-19 32 21.485
2025-08-18 13:16:36 HPE 2025-09-19 32 21.495
2025-08-18 12:55:35 HPE 2025-11-21 95 21.465
2025-08-18 12:55:35 HPE 2025-11-21 95 21.465
2025-08-18 12:53:59 HPE 2025-11-21 95 21.465
2025-08-18 10:54:46 HPE 2025-08-29 11 21.405
2025-08-18 10:51:49 HPE 2025-09-19 32 21.355
2025-08-18 10:51:49 HPE 2025-09-19 32 21.355
2025-08-18 09:35:38 HPE 2025-11-21 95 21.31
2025-08-18 09:30:02 HPE 2025-11-21 95 21.115
2025-08-18 09:30:02 HPE 2025-11-21 95 21.115
2025-08-15 14:58:58 HPE 2025-09-19 35 21.075
2025-08-15 14:26:20 HPE 2025-08-22 7 21.105
2025-08-15 13:46:56 HPE 2025-09-19 35 21.115
2025-08-15 10:18:17 HPE 2026-01-16 154 21.115
2025-08-14 15:41:38 HPE 2025-09-19 36 21.345
2025-08-14 12:18:45 HPE 2027-01-15 519 21.225
2025-08-14 12:18:45 HPE 2027-01-15 519 21.215
2025-08-14 10:19:57 HPE 2025-09-19 36 21.315
2025-08-14 09:56:54 HPE 2025-11-21 99 21.355
2025-08-14 09:56:54 HPE 2025-11-21 99 21.365
2025-08-14 09:45:41 HPE 2025-08-22 8 21.415
2025-08-14 09:30:10 HPE 2025-08-22 8 21.225
2025-08-13 15:52:32 HPE 2025-08-29 16 21.605
2025-08-13 15:38:47 HPE 2025-08-22 9 21.545
2025-08-13 15:36:36 HPE 2025-08-22 9 21.595
2025-08-13 15:36:32 HPE 2025-08-22 9 21.585
2025-08-13 15:28:01 HPE 2025-08-22 9 21.555
2025-08-13 15:21:07 HPE 2025-08-22 9 21.525
2025-08-13 15:12:10 HPE 2025-08-22 9 21.535
2025-08-13 15:12:10 HPE 2025-08-22 9 21.535
2025-08-13 15:11:26 HPE 2025-08-22 9 21.525
2025-08-13 15:03:12 HPE 2025-08-22 9 21.495
2025-08-13 14:24:59 HPE 2025-08-29 16 21.525
2025-08-13 13:54:03 HPE 2025-11-21 100 21.425
2025-08-13 13:16:54 HPE 2025-08-22 9 21.405
2025-08-13 11:29:55 HPE 2025-08-15 2 21.545
2025-08-13 11:17:37 HPE 2025-08-15 2 21.485
2025-08-13 10:53:03 HPE 2025-11-21 100 21.575
2025-08-13 10:35:02 HPE 2025-08-22 9 21.615
2025-08-13 10:30:16 HPE 2025-09-19 37 21.655
2025-08-13 10:22:21 HPE 2025-08-22 9 21.735
2025-08-13 10:08:55 HPE 2025-08-22 9 21.605
2025-08-13 10:05:24 HPE 2025-08-22 9 21.535
2025-08-13 10:05:24 HPE 2025-08-22 9 21.575
2025-08-13 10:05:24 HPE 2025-08-22 9 21.575
2025-08-13 10:05:24 HPE 2025-08-22 9 21.575
2025-08-13 10:05:24 HPE 2025-08-22 9 21.565
2025-08-13 10:05:24 HPE 2025-08-22 9 21.555
2025-08-13 10:05:24 HPE 2025-08-22 9 21.555
2025-08-13 10:05:24 HPE 2025-08-22 9 21.555
2025-08-13 09:44:23 HPE 2025-09-19 37 21.495
2025-08-12 14:25:53 HPE 2025-08-15 3 21.425
2025-08-12 14:15:52 HPE 2025-08-15 3 21.425
2025-08-12 14:15:52 HPE 2025-08-15 3 21.425
2025-08-12 14:15:52 HPE 2025-08-15 3 21.425
2025-08-12 14:11:37 HPE 2025-08-15 3 21.395
2025-08-12 14:11:37 HPE 2025-08-15 3 21.395
2025-08-12 14:11:37 HPE 2025-08-15 3 21.395
2025-08-12 14:11:18 HPE 2025-09-19 38 21.345
2025-08-12 14:11:11 HPE 2025-08-15 3 21.345
2025-08-12 14:11:11 HPE 2025-08-15 3 21.345
2025-08-12 14:10:50 HPE 2025-08-15 3 21.345
2025-08-12 14:10:33 HPE 2025-08-15 3 21.345
2025-08-12 14:10:24 HPE 2025-08-15 3 21.365
2025-08-12 14:10:08 HPE 2025-08-15 3 21.385
2025-08-12 14:09:53 HPE 2025-08-15 3 21.385
2025-08-12 14:09:42 HPE 2025-08-15 3 21.385
2025-08-12 14:09:21 HPE 2025-08-15 3 21.385
2025-08-12 14:09:04 HPE 2025-08-15 3 21.385
2025-08-12 14:08:40 HPE 2025-08-15 3 21.385
2025-08-12 14:05:46 HPE 2025-08-15 3 21.365
2025-08-12 14:05:46 HPE 2025-08-15 3 21.365
2025-08-12 14:05:46 HPE 2025-08-15 3 21.365
2025-08-12 14:05:38 HPE 2025-08-15 3 21.345
2025-08-12 14:05:38 HPE 2025-08-15 3 21.365
2025-08-12 14:05:38 HPE 2025-08-15 3 21.355
2025-08-12 14:05:38 HPE 2025-08-15 3 21.345
2025-08-12 14:04:32 HPE 2025-08-15 3 21.365
2025-08-12 14:04:27 HPE 2025-08-15 3 21.375
2025-08-12 14:04:27 HPE 2025-08-15 3 21.365
2025-08-12 14:03:36 HPE 2025-08-15 3 21.385
2025-08-12 13:49:05 HPE 2026-06-18 310 21.335
2025-08-12 13:47:38 HPE 2025-11-21 101 21.295
2025-08-12 13:47:38 HPE 2025-11-21 101 21.305
2025-08-12 13:44:18 HPE 2025-08-15 3 21.225
2025-08-12 13:42:30 HPE 2025-08-15 3 21.255
2025-08-12 13:32:21 HPE 2025-08-15 3 21.195
2025-08-12 10:35:20 HPE 2026-01-16 157 20.925
2025-08-12 10:24:53 HPE 2026-01-16 157 20.955
2025-08-11 14:28:48 HPE 2025-11-21 102 20.665
2025-08-11 14:28:48 HPE 2025-11-21 102 20.675
2025-08-11 12:57:32 HPE 2025-11-21 102 20.715
2025-08-11 11:51:38 HPE 2025-11-21 102 20.675
2025-08-11 11:51:38 HPE 2025-11-21 102 20.675
2025-08-11 11:49:29 HPE 2025-11-21 102 20.695
2025-08-11 11:49:29 HPE 2025-11-21 102 20.695
2025-08-11 11:49:29 HPE 2025-11-21 102 20.695
2025-08-11 11:32:00 HPE 2025-09-19 39 20.65
2025-08-11 10:45:51 HPE 2025-09-19 39 20.685
2025-08-11 10:00:52 HPE 2025-09-19 39 21.0351
2025-08-11 09:45:38 HPE 2025-08-15 4 21.025
2025-08-08 13:05:04 HPE 2025-11-21 105 20.905
2025-08-08 13:05:04 HPE 2025-11-21 105 20.905
2025-08-08 10:25:58 HPE 2025-11-21 105 20.925
2025-08-08 10:23:55 HPE 2025-11-21 105 20.895
2025-08-08 10:19:49 HPE 2025-08-08 0 20.9149
2025-08-08 10:19:49 HPE 2025-08-08 0 20.925
2025-08-08 10:13:20 HPE 2025-11-21 105 20.905
2025-08-08 10:09:57 HPE 2025-09-19 42 20.955
2025-08-08 10:01:34 HPE 2025-11-21 105 20.895
2025-08-08 09:49:14 HPE 2026-01-16 161 20.805
2025-08-08 09:47:22 HPE 2026-01-16 161 20.775
2025-08-08 09:46:08 HPE 2026-01-16 161 20.705
2025-08-07 15:30:12 HPE 2025-11-21 106 20.355
2025-08-07 15:29:15 HPE 2025-11-21 106 20.345
2025-08-07 15:29:15 HPE 2025-11-21 106 20.345
2025-08-07 15:29:15 HPE 2025-11-21 106 20.345
2025-08-07 15:29:06 HPE 2025-11-21 106 20.345
2025-08-07 15:29:06 HPE 2025-11-21 106 20.345
2025-08-07 15:29:06 HPE 2025-11-21 106 20.345
2025-08-07 15:01:37 HPE 2025-09-19 43 20.315
2025-08-07 15:01:37 HPE 2025-09-19 43 20.315
2025-08-07 15:00:03 HPE 2025-09-19 43 20.285
2025-08-07 13:49:49 HPE 2025-11-21 106 20.175
2025-08-07 11:57:24 HPE 2025-11-21 106 20.285
2025-08-07 11:18:01 HPE 2025-11-21 106 20.295
2025-08-07 11:18:01 HPE 2025-11-21 106 20.295
2025-08-07 11:17:21 HPE 2025-08-15 8 20.295
2025-08-07 11:03:59 HPE 2025-11-21 106 20.255
2025-08-07 10:33:54 HPE 2025-11-21 106 20.295
2025-08-07 10:31:25 HPE 2025-11-21 106 20.275
2025-08-07 10:31:13 HPE 2025-11-21 106 20.285
2025-08-07 10:04:57 HPE 2025-09-19 43 20.385
2025-08-07 10:04:58 HPE 2025-09-19 43 20.385
2025-08-07 09:54:10 HPE 2025-11-21 106 20.385
2025-08-07 09:54:10 HPE 2025-11-21 106 20.385
2025-08-07 09:54:10 HPE 2025-11-21 106 20.385
2025-08-07 09:53:03 HPE 2025-11-21 106 20.395
2025-08-06 13:53:03 HPE 2025-09-19 44 20.065
2025-08-06 13:53:03 HPE 2025-09-19 44 20.065
2025-08-06 13:52:19 HPE 2025-09-19 44 20.055
2025-08-06 12:43:53 HPE 2025-08-15 9 20.055
2025-08-06 12:43:54 HPE 2025-08-15 9 20.055
2025-08-06 12:43:53 HPE 2025-08-15 9 20.055
2025-08-06 12:43:53 HPE 2025-08-15 9 20.055
2025-08-06 10:13:48 HPE 2025-11-21 107 20.115
2025-08-06 10:13:48 HPE 2025-11-21 107 20.115
2025-08-04 13:51:45 HPE 2027-01-15 529 19.875
2025-08-04 13:51:45 HPE 2027-01-15 529 19.875
2025-08-04 10:24:15 HPE 2025-08-15 11 19.925
2025-08-01 15:37:05 HPE 2025-09-19 49 19.825
2025-08-01 15:06:19 HPE 2025-08-15 14 19.785
2025-08-01 14:51:46 HPE 2025-08-15 14 19.795
2025-08-01 13:43:11 HPE 2025-11-21 112 19.815
2025-08-01 13:43:11 HPE 2025-11-21 112 19.815
2025-08-01 13:32:19 HPE 2025-08-08 7 19.835
2025-08-01 13:32:20 HPE 2025-08-08 7 19.835
2025-08-01 13:32:20 HPE 2025-08-08 7 19.835
2025-08-01 12:47:43 HPE 2025-11-21 112 19.935
2025-08-01 12:47:43 HPE 2025-11-21 112 19.935
2025-08-01 11:57:12 HPE 2025-09-19 49 19.935
2025-08-01 09:43:12 HPE 2025-08-15 14 19.905
2025-07-31 15:58:26 HPE 2025-11-21 113 20.685
2025-07-31 15:55:55 HPE 2025-11-21 113 20.675
2025-07-31 13:36:15 HPE 2025-08-15 15 20.925
2025-07-31 13:35:33 HPE 2025-08-15 15 20.915
2025-07-31 13:32:21 HPE 2025-08-15 15 20.905
2025-07-31 13:32:21 HPE 2025-08-15 15 20.905
2025-07-31 13:30:50 HPE 2025-08-15 15 20.925
2025-07-31 13:30:50 HPE 2025-08-15 15 20.925
2025-07-31 13:30:34 HPE 2025-08-15 15 20.945
2025-07-31 13:29:32 HPE 2025-08-15 15 20.9548
2025-07-31 13:28:41 HPE 2025-08-15 15 20.955
2025-07-31 11:02:37 HPE 2025-08-15 15 21.015
2025-07-30 14:30:34 HPE 2025-08-15 16 20.995
2025-07-30 12:56:02 HPE 2025-09-19 51 21.045
2025-07-30 12:56:02 HPE 2025-09-19 51 21.045
2025-07-29 12:56:25 HPE 2025-09-19 52 20.785
2025-07-29 12:56:25 HPE 2025-09-19 52 20.785
2025-07-29 12:56:25 HPE 2025-09-19 52 20.785
2025-07-29 12:56:01 HPE 2025-09-19 52 20.785
2025-07-29 12:56:01 HPE 2025-09-19 52 20.785
2025-07-29 12:56:01 HPE 2025-09-19 52 20.785
2025-07-29 12:35:06 HPE 2025-08-01 3 20.775
2025-07-29 10:54:24 HPE 2026-01-16 171 20.895
2025-07-28 11:33:17 HPE 2025-11-21 116 20.855
2025-07-24 15:35:22 HPE 2025-08-15 22 20.565
2025-07-24 10:00:55 HPE 2025-08-15 22 20.675
2025-07-23 15:55:58 HPE 2027-01-15 541 20.775
2025-07-23 15:15:23 HPE 2025-08-08 16 20.775
2025-07-23 14:55:58 HPE 2025-09-19 58 20.845
2025-07-23 14:54:45 HPE 2025-09-19 58 20.855
2025-07-23 14:24:49 HPE 2025-07-25 2 20.865
2025-07-23 13:23:53 HPE 2025-07-25 2 20.815
2025-07-23 13:23:53 HPE 2025-07-25 2 20.815
2025-07-23 13:20:26 HPE 2025-08-15 23 20.815
2025-07-23 11:37:34 HPE 2025-07-25 2 20.885
2025-07-23 11:37:34 HPE 2025-07-25 2 20.885
2025-07-23 10:55:20 HPE 2025-08-08 16 21.105
2025-07-23 10:55:20 HPE 2025-08-08 16 21.105
2025-07-22 13:08:36 HPE 2025-08-01 10 20.515
2025-07-21 13:40:16 HPE 2025-08-01 11 20.885
2025-07-21 10:11:39 HPE 2025-08-01 11 20.805
2025-07-18 15:54:38 HPE 2025-09-19 63 21.085
2025-07-18 15:54:38 HPE 2025-09-19 63 21.085
2025-07-18 15:54:35 HPE 2025-09-19 63 21.085
2025-07-18 15:54:36 HPE 2025-09-19 63 21.085
2025-07-18 15:15:00 HPE 2025-09-19 63 21.12
2025-07-18 15:09:17 HPE 2025-09-19 63 21.115
2025-07-18 13:23:40 HPE 2025-09-19 63 21.095
2025-07-18 13:23:40 HPE 2025-09-19 63 21.105
2025-07-18 13:23:40 HPE 2025-09-19 63 21.095
2025-07-18 12:49:54 HPE 2025-08-15 28 21.115
2025-07-18 12:21:41 HPE 2025-09-19 63 21.105
2025-07-18 12:04:44 HPE 2026-06-18 335 21.135
2025-07-18 11:53:18 HPE 2026-01-16 182 21.105
2025-07-18 11:53:18 HPE 2026-01-16 182 21.105
2025-07-18 11:52:42 HPE 2025-11-21 126 21.105
2025-07-18 11:52:42 HPE 2025-11-21 126 21.105
2025-07-18 11:47:35 HPE 2025-09-19 63 21.055
2025-07-18 11:47:35 HPE 2025-09-19 63 21.055
2025-07-18 11:47:01 HPE 2025-11-21 126 21.055
2025-07-18 11:44:18 HPE 2025-09-19 63 21.065
2025-07-18 11:44:18 HPE 2025-09-19 63 21.065
2025-07-18 10:53:24 HPE 2026-01-16 182 21.055
2025-07-17 15:33:58 HPE 2027-01-15 547 20.845
2025-07-17 14:03:54 HPE 2025-08-01 15 20.885
2025-07-17 14:03:54 HPE 2025-08-01 15 20.885
2025-07-17 14:03:31 HPE 2025-08-01 15 20.8845
2025-07-17 14:03:18 HPE 2025-08-01 15 20.865
2025-07-17 13:43:38 HPE 2025-08-01 15 20.845
2025-07-17 13:41:32 HPE 2025-09-19 64 20.825
2025-07-17 13:41:32 HPE 2025-09-19 64 20.825
2025-07-17 13:30:26 HPE 2025-08-01 15 20.8249
2025-07-17 13:30:26 HPE 2025-08-01 15 20.825
2025-07-17 13:30:26 HPE 2025-08-01 15 20.825
2025-07-17 13:30:26 HPE 2025-08-01 15 20.825
2025-07-17 13:18:26 HPE 2025-08-01 15 20.8145
2025-07-17 13:16:26 HPE 2025-08-29 43 20.795
2025-07-17 13:16:24 HPE 2025-08-29 43 20.795
2025-07-17 13:16:26 HPE 2025-08-29 43 20.795
2025-07-17 13:16:23 HPE 2025-08-29 43 20.795
2025-07-17 13:16:23 HPE 2025-08-29 43 20.795
2025-07-17 13:16:16 HPE 2025-08-29 43 20.785
2025-07-17 13:16:16 HPE 2025-08-29 43 20.785
2025-07-17 13:00:02 HPE 2025-08-15 29 20.775
2025-07-17 13:00:02 HPE 2025-08-15 29 20.775
2025-07-17 12:36:34 HPE 2025-08-01 15 20.835
2025-07-17 12:34:03 HPE 2025-08-01 15 20.845
2025-07-17 12:34:03 HPE 2025-08-01 15 20.845
2025-07-17 12:34:03 HPE 2025-08-01 15 20.845
2025-07-17 11:57:49 HPE 2025-09-19 64 20.835
2025-07-17 11:57:49 HPE 2025-09-19 64 20.835
2025-07-17 11:57:49 HPE 2025-09-19 64 20.835
2025-07-17 10:47:22 HPE 2025-07-18 1 20.715
2025-07-17 10:47:23 HPE 2025-07-18 1 20.715
2025-07-17 10:11:11 HPE 2025-09-19 64 20.895
2025-07-17 10:11:11 HPE 2025-09-19 64 20.885
2025-07-17 09:58:03 HPE 2025-11-21 127 20.89
2025-07-17 09:57:58 HPE 2025-11-21 127 20.885
2025-07-17 09:57:51 HPE 2025-11-21 127 20.885
2025-07-17 09:50:23 HPE 2025-07-18 1 20.99
2025-07-17 09:50:23 HPE 2025-07-18 1 20.99
2025-07-17 09:32:11 HPE 2025-07-18 1 20.86
2025-07-17 09:30:15 HPE 2025-07-18 1 20.705
2025-07-17 09:30:13 HPE 2025-07-18 1 20.6899
2025-07-17 09:30:13 HPE 2025-07-18 1 20.69
2025-07-17 09:30:13 HPE 2025-07-18 1 20.69
2025-07-17 09:30:13 HPE 2025-07-18 1 20.6899
2025-07-16 15:49:05 HPE 2025-07-18 2 20.395
2025-07-16 15:49:05 HPE 2025-07-18 2 20.395
2025-07-16 15:20:46 HPE 2025-07-18 2 20.445
2025-07-15 13:58:06 HPE 2025-08-15 31 20.35
2025-07-15 13:58:06 HPE 2025-08-15 31 20.3547
2025-07-15 12:10:15 HPE 2027-01-15 549 20.375
2025-07-15 11:31:46 HPE 2025-08-15 31 20.505
2025-07-15 11:06:01 HPE 2027-01-15 549 20.475
2025-07-15 10:35:47 HPE 2025-07-18 3 20.565
2025-07-15 10:35:47 HPE 2025-07-18 3 20.565
2025-07-15 10:27:26 HPE 2025-07-25 10 20.585
2025-07-14 15:58:13 HPE 2025-08-15 32 20.665
2025-07-14 15:58:09 HPE 2025-08-15 32 20.665
2025-07-14 15:58:08 HPE 2025-08-15 32 20.645
2025-07-14 15:58:09 HPE 2025-08-15 32 20.665
2025-07-14 15:58:09 HPE 2025-08-15 32 20.665
2025-07-14 15:58:08 HPE 2025-08-15 32 20.655
2025-07-14 13:38:08 HPE 2025-07-18 4 20.825
2025-07-14 12:51:31 HPE 2025-07-18 4 20.745
2025-07-14 12:04:35 HPE 2025-08-15 32 20.785
2025-07-14 12:04:35 HPE 2025-08-15 32 20.785
2025-07-14 12:04:08 HPE 2025-08-15 32 20.765
2025-07-14 12:04:08 HPE 2025-08-15 32 20.765
2025-07-14 12:04:08 HPE 2025-08-15 32 20.765
2025-07-14 12:04:08 HPE 2025-08-15 32 20.765
2025-07-14 10:23:44 HPE 2026-03-20 249 20.655
2025-07-14 10:23:44 HPE 2026-03-20 249 20.655
2025-07-11 14:45:28 HPE 2026-03-20 252 20.815
2025-07-11 14:45:28 HPE 2026-03-20 252 20.825
2025-07-11 12:30:23 HPE 2025-07-18 7 20.805
2025-07-11 12:30:23 HPE 2025-07-18 7 20.805
2025-07-11 12:30:23 HPE 2025-07-18 7 20.805
2025-07-11 12:30:23 HPE 2025-07-18 7 20.805
2025-07-11 10:42:34 HPE 2025-09-19 70 20.865
2025-07-11 10:42:34 HPE 2025-09-19 70 20.865
2025-07-11 10:38:12 HPE 2025-09-19 70 20.895
2025-07-11 10:32:43 HPE 2026-03-20 252 20.885
2025-07-10 15:00:09 HPE 2025-09-19 71 21.285
2025-07-10 15:00:09 HPE 2025-09-19 71 21.285
2025-07-10 12:02:08 HPE 2025-11-21 134 21.535
2025-07-10 12:00:45 HPE 2025-07-11 1 21.455
2025-07-10 11:47:30 HPE 2025-07-18 8 21.445
2025-07-10 11:17:43 HPE 2025-07-18 8 21.005
2025-07-10 10:53:47 HPE 2025-09-19 71 20.965
2025-07-10 10:46:03 HPE 2025-08-15 36 20.925
2025-07-10 10:14:35 HPE 2025-07-18 8 20.755
2025-07-10 10:14:35 HPE 2025-07-18 8 20.745
2025-07-10 10:14:35 HPE 2025-07-18 8 20.755
2025-07-10 10:14:35 HPE 2025-07-18 8 20.755
2025-07-09 13:17:58 HPE 2025-09-19 72 20.805
2025-07-09 12:21:51 HPE 2025-07-18 9 20.705
2025-07-09 12:21:51 HPE 2025-07-18 9 20.705
2025-07-09 12:21:51 HPE 2025-07-18 9 20.705
2025-07-09 12:21:24 HPE 2025-07-18 9 20.7
2025-07-08 11:11:04 HPE 2025-08-15 38 20.7751
2025-07-07 10:24:22 HPE 2025-08-15 39 21.165
2025-07-07 10:24:22 HPE 2025-08-15 39 21.165
2025-07-07 09:48:33 HPE 2025-07-18 11 21.1848
2025-07-07 09:38:54 HPE 2025-07-11 4 21.19
2025-07-07 09:38:54 HPE 2025-07-11 4 21.19
2025-07-03 10:54:54 HPE 2025-08-15 43 21.195
2025-07-03 10:45:17 HPE 2025-07-18 15 21.225
2025-07-03 10:45:18 HPE 2025-07-18 15 21.225
2025-07-03 10:45:10 HPE 2025-07-18 15 21.225
2025-07-03 10:45:02 HPE 2025-07-18 15 21.205
2025-07-03 10:42:55 HPE 2025-07-18 15 21.205
2025-07-03 10:42:56 HPE 2025-07-18 15 21.21
2025-07-03 10:42:56 HPE 2025-07-18 15 21.205
2025-07-03 10:42:07 HPE 2025-07-18 15 21.205
2025-07-03 10:17:14 HPE 2025-07-11 8 21.185
2025-07-03 10:04:49 HPE 2025-07-18 15 21.275
2025-07-02 15:57:49 HPE 2025-07-18 16 21.275
2025-07-02 15:47:35 HPE 2025-08-15 44 21.265
2025-07-02 15:46:15 HPE 2025-07-03 1 21.255
2025-07-02 15:38:52 HPE 2025-11-21 142 21.275
2025-07-02 15:32:55 HPE 2025-07-18 16 21.285
2025-07-02 15:25:27 HPE 2025-07-18 16 21.395
2025-07-02 15:20:04 HPE 2025-07-18 16 21.415
2025-07-02 14:55:10 HPE 2025-08-15 44 21.295
2025-07-02 14:34:14 HPE 2025-08-15 44 21.305
2025-07-02 14:34:14 HPE 2025-08-15 44 21.305
2025-07-02 14:34:14 HPE 2025-08-15 44 21.305
2025-07-02 14:33:08 HPE 2025-09-19 79 21.295
2025-07-02 14:33:08 HPE 2025-09-19 79 21.295
2025-07-02 14:32:19 HPE 2025-08-15 44 21.305
2025-07-02 14:32:13 HPE 2025-08-15 44 21.275
2025-07-02 14:32:13 HPE 2025-08-15 44 21.285
2025-07-02 14:32:13 HPE 2025-08-15 44 21.275
2025-07-02 13:18:39 HPE 2025-08-15 44 21.045
2025-07-02 13:18:39 HPE 2025-08-15 44 21.035
2025-07-02 13:18:39 HPE 2025-08-15 44 21.035
2025-07-02 13:18:39 HPE 2025-08-15 44 21.045
2025-07-02 13:18:35 HPE 2025-08-15 44 21.045
2025-07-02 13:18:35 HPE 2025-08-15 44 21.0354
2025-07-02 13:18:35 HPE 2025-08-15 44 21.04
2025-07-02 13:18:35 HPE 2025-08-15 44 21.045
2025-07-02 13:18:15 HPE 2025-08-15 44 21.055
2025-07-02 13:18:15 HPE 2025-08-15 44 21.0454
2025-07-02 13:18:15 HPE 2025-08-15 44 21.055
2025-07-02 13:18:15 HPE 2025-08-15 44 21.055
2025-07-02 13:07:43 HPE 2025-08-15 44 21.035
2025-07-02 13:04:24 HPE 2025-09-19 79 21.075
2025-07-02 13:04:24 HPE 2025-09-19 79 21.075
2025-07-02 13:04:24 HPE 2025-09-19 79 21.075
2025-07-02 13:03:29 HPE 2025-09-19 79 21.075
2025-07-02 13:03:29 HPE 2025-09-19 79 21.075
2025-07-02 11:59:21 HPE 2025-08-15 44 20.955
2025-07-02 11:00:37 HPE 2025-07-18 16 20.7648
2025-07-02 10:15:47 HPE 2025-07-03 1 20.495
2025-07-02 09:30:57 HPE 2026-06-18 351 20.4102
2025-07-01 12:52:59 HPE 2025-09-19 80 20.53
2025-07-01 10:28:00 HPE 2025-09-19 80 20.2647
2025-07-01 10:01:42 HPE 2025-07-18 17 20.485
2025-06-30 15:36:23 HPE 2025-07-11 11 20.385
2025-06-30 14:51:43 HPE 2025-08-15 46 20.525
2025-06-30 13:26:54 HPE 2025-11-21 144 20.635
2025-06-30 12:52:39 HPE 2025-07-18 18 20.725
2025-06-30 12:52:40 HPE 2025-07-18 18 20.7251
2025-06-30 12:07:20 HPE 2025-07-18 18 20.915
2025-06-30 12:03:44 HPE 2025-07-03 3 20.845
2025-06-30 11:52:11 HPE 2025-09-19 81 20.9249
2025-06-30 11:52:11 HPE 2025-09-19 81 20.925
2025-06-30 11:46:12 HPE 2025-07-11 11 20.925
2025-06-30 11:45:48 HPE 2025-07-18 18 20.895
2025-06-30 10:52:02 HPE 2025-07-03 3 20.815
2025-06-30 10:44:53 HPE 2025-11-21 144 20.965
2025-06-30 10:42:57 HPE 2025-07-18 18 20.945
2025-06-30 10:23:19 HPE 2025-07-03 3 20.685
2025-06-30 10:20:05 HPE 2026-02-20 235 20.775
2025-06-30 10:13:55 HPE 2025-07-18 18 20.775
2025-06-30 10:07:43 HPE 2025-07-03 3 20.835
2025-06-30 10:07:43 HPE 2025-07-03 3 20.835
2025-06-30 10:07:43 HPE 2025-07-03 3 20.835
2025-06-30 10:07:43 HPE 2025-07-03 3 20.835
2025-06-30 10:05:43 HPE 2026-02-20 235 20.775
2025-06-30 10:05:43 HPE 2026-02-20 235 20.775
2025-06-30 10:04:19 HPE 2026-02-20 235 20.7549
2025-06-30 10:04:19 HPE 2026-02-20 235 20.755
2025-06-30 10:04:19 HPE 2026-02-20 235 20.755
2025-06-30 10:04:19 HPE 2026-02-20 235 20.755
2025-06-30 10:00:32 HPE 2026-02-20 235 20.685
2025-06-30 10:00:32 HPE 2026-02-20 235 20.6556
2025-06-30 09:47:35 HPE 2025-07-18 18 20.395
2025-06-30 09:47:10 HPE 2025-07-18 18 20.49
2025-06-30 09:46:47 HPE 2025-09-19 81 20.475
2025-06-30 09:46:47 HPE 2025-09-19 81 20.4849
2025-06-30 09:45:32 HPE 2025-07-03 3 20.355
2025-06-30 09:43:32 HPE 2025-07-18 18 20.165
2025-06-30 09:42:36 HPE 2025-09-19 81 20.185
2025-06-30 09:41:24 HPE 2025-09-19 81 20.305
2025-06-30 09:41:25 HPE 2025-09-19 81 20.305
2025-06-30 09:40:03 HPE 2025-09-19 81 20.485
2025-06-30 09:40:03 HPE 2025-09-19 81 20.485
2025-06-30 09:39:37 HPE 2025-09-19 81 20.5386
2025-06-30 09:38:56 HPE 2025-09-19 81 20.555
2025-06-30 09:38:56 HPE 2025-09-19 81 20.545
2025-06-30 09:37:54 HPE 2025-07-18 18 20.6
2025-06-30 09:37:45 HPE 2025-07-18 18 20.6
2025-06-30 09:37:44 HPE 2025-07-18 18 20.59
2025-06-30 09:37:45 HPE 2025-07-18 18 20.6
2025-06-30 09:37:45 HPE 2025-07-18 18 20.6
2025-06-30 09:37:42 HPE 2025-09-19 81 20.59
2025-06-30 09:37:42 HPE 2025-09-19 81 20.59
2025-06-30 09:37:40 HPE 2025-09-19 81 20.605
2025-06-30 09:37:39 HPE 2025-07-18 18 20.605
2025-06-30 09:37:33 HPE 2025-09-19 81 20.61
2025-06-30 09:37:26 HPE 2025-09-19 81 20.655
2025-06-30 09:37:20 HPE 2025-08-15 46 20.6444
2025-06-30 09:35:19 HPE 2025-07-18 18 20.78
2025-06-30 09:34:02 HPE 2025-07-18 18 20.62
2025-06-30 09:34:00 HPE 2025-07-18 18 20.7304
2025-06-30 09:33:21 HPE 2025-07-18 18 20.81
2025-06-30 09:33:21 HPE 2025-07-18 18 20.81
2025-06-30 09:30:58 HPE 2026-01-16 200 20.505
2025-06-30 09:30:58 HPE 2026-01-16 200 20.505
2025-06-27 12:38:24 HPE 2025-08-15 49 18.535
2025-06-27 12:33:59 HPE 2025-08-15 49 18.565
2025-06-26 15:33:39 HPE 2025-06-27 1 18.455
2025-06-26 11:30:30 HPE 2025-07-03 7 18.415
2025-06-26 10:13:56 HPE 2025-07-03 7 18.545
2025-06-26 10:13:56 HPE 2025-07-03 7 18.545
2025-06-26 10:12:53 HPE 2025-07-03 7 18.545
2025-06-25 15:32:25 HPE 2025-07-18 23 18.565
2025-06-25 15:26:53 HPE 2025-07-18 23 18.585
2025-06-25 13:51:25 HPE 2025-08-15 51 18.545
2025-06-25 13:51:25 HPE 2025-08-15 51 18.545
2025-06-25 12:24:55 HPE 2025-06-27 2 18.375
2025-06-25 12:02:30 HPE 2025-08-15 51 18.365
2025-06-25 09:30:02 HPE 2025-07-03 8 18.235
2025-06-24 15:27:43 HPE 2025-11-21 150 18.165
2025-06-24 11:58:09 HPE 2025-07-11 17 18.165
2025-06-24 11:09:16 HPE 2025-07-18 24 18.215
2025-06-24 11:09:08 HPE 2025-07-18 24 18.215
2025-06-24 11:09:08 HPE 2025-07-18 24 18.215
2025-06-24 11:09:08 HPE 2025-07-18 24 18.215
2025-06-24 10:49:07 HPE 2025-07-11 17 18.205
2025-06-23 11:29:53 HPE 2025-07-03 10 17.785
2025-06-23 11:29:53 HPE 2025-07-03 10 17.785
2025-06-20 15:53:04 HPE 2025-08-15 56 17.915
2025-06-20 15:45:10 HPE 2025-06-27 7 17.885
2025-06-20 14:16:03 HPE 2025-09-19 91 17.855
2025-06-20 14:14:21 HPE 2025-09-19 91 17.855
2025-06-20 13:46:56 HPE 2025-06-20 0 17.875
2025-06-20 13:45:23 HPE 2025-07-11 21 17.865
2025-06-20 13:10:04 HPE 2025-08-15 56 17.785
2025-06-20 13:10:04 HPE 2025-08-15 56 17.785
2025-06-20 12:20:27 HPE 2025-07-18 28 17.8552
2025-06-20 12:20:27 HPE 2025-07-18 28 17.855
2025-06-20 11:56:54 HPE 2025-07-18 28 17.895
2025-06-20 11:47:14 HPE 2025-06-20 0 17.915
2025-06-20 11:07:14 HPE 2025-06-20 0 17.865
2025-06-20 09:57:02 HPE 2025-07-18 28 18.015
2025-06-20 09:57:02 HPE 2025-07-18 28 18.015
2025-06-20 09:57:02 HPE 2025-07-18 28 18.015
2025-06-20 09:57:02 HPE 2025-07-18 28 18.015
2025-06-18 15:16:56 HPE 2025-06-20 2 17.815
2025-06-18 10:50:31 HPE 2025-06-27 9 18.085
2025-06-17 15:57:06 HPE 2025-06-20 3 17.905 ExDiv
2025-06-17 15:37:11 HPE 2025-09-19 94 17.865 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 14:48:58 HPE 2025-06-20 3 17.895 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:05 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:05 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:05 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:05 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:05 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-17 13:18:04 HPE 2025-06-20 3 17.975 ExDiv
2025-06-16 15:44:22 HPE 2025-06-20 4 18.175
2025-06-16 14:19:48 HPE 2025-06-20 4 18.155
2025-06-16 13:33:14 HPE 2025-06-27 11 18.125
2025-06-16 12:59:45 HPE 2025-06-20 4 18.075
2025-06-16 12:59:45 HPE 2025-06-20 4 18.075
2025-06-16 12:26:50 HPE 2026-03-20 277 18.05
2025-06-16 10:26:22 HPE 2025-06-20 4 18.115
2025-06-13 15:32:04 HPE 2025-07-18 35 17.585
2025-06-13 15:03:43 HPE 2025-06-20 7 17.665
2025-06-13 15:03:43 HPE 2025-06-20 7 17.665
2025-06-13 15:03:43 HPE 2025-06-20 7 17.665
2025-06-13 11:38:11 HPE 2026-01-16 217 17.905
2025-06-13 11:38:11 HPE 2026-01-16 217 17.905
2025-06-13 11:36:30 HPE 2026-01-16 217 17.915
2025-06-13 11:32:54 HPE 2026-01-16 217 17.925
2025-06-13 11:27:44 HPE 2026-01-16 217 17.905
2025-06-13 11:27:43 HPE 2026-01-16 217 17.905
2025-06-13 11:22:37 HPE 2026-01-16 217 17.895
2025-06-13 11:20:54 HPE 2026-01-16 217 17.895
2025-06-13 11:20:51 HPE 2026-01-16 217 17.895
2025-06-13 11:17:26 HPE 2026-01-16 217 17.875
2025-06-13 11:17:17 HPE 2026-01-16 217 17.875
2025-06-13 11:15:39 HPE 2026-01-16 217 17.885
2025-06-13 11:12:11 HPE 2026-01-16 217 17.845
2025-06-13 11:12:11 HPE 2026-01-16 217 17.845
2025-06-13 11:10:22 HPE 2026-01-16 217 17.865
2025-06-13 11:10:22 HPE 2026-01-16 217 17.865
2025-06-13 11:07:00 HPE 2026-01-16 217 17.865
2025-06-13 11:06:59 HPE 2026-01-16 217 17.865
2025-06-13 11:06:59 HPE 2026-01-16 217 17.865
2025-06-13 11:01:46 HPE 2026-01-16 217 17.865
2025-06-13 11:00:04 HPE 2026-01-16 217 17.875
2025-06-13 11:00:01 HPE 2026-01-16 217 17.875
2025-06-13 10:56:31 HPE 2026-01-16 217 17.865
2025-06-13 10:56:31 HPE 2026-01-16 217 17.865
2025-06-13 10:54:45 HPE 2026-01-16 217 17.845
2025-06-13 10:51:24 HPE 2026-01-16 217 17.795
2025-06-13 10:51:15 HPE 2026-01-16 217 17.795
2025-06-13 10:49:33 HPE 2026-01-16 217 17.785
2025-06-13 10:46:10 HPE 2026-01-16 217 17.805
2025-06-13 10:46:06 HPE 2026-01-16 217 17.795
2025-06-13 10:44:25 HPE 2026-01-16 217 17.795
2025-06-13 10:40:55 HPE 2026-01-16 217 17.815
2025-06-13 10:40:55 HPE 2026-01-16 217 17.815
2025-06-13 10:39:12 HPE 2026-01-16 217 17.795
2025-06-13 10:39:08 HPE 2026-01-16 217 17.795
2025-06-13 10:35:42 HPE 2026-01-16 217 17.775
2025-06-13 10:33:57 HPE 2026-01-16 217 17.785
2025-06-13 10:30:36 HPE 2026-01-16 217 17.735
2025-06-13 10:30:30 HPE 2026-01-16 217 17.735
2025-06-13 10:28:53 HPE 2026-01-16 217 17.715
2025-06-12 15:59:29 HPE 2026-01-16 218 18.135
2025-06-12 13:20:41 HPE 2025-06-20 8 18.075
2025-06-12 13:20:41 HPE 2025-06-20 8 18.075
2025-06-12 11:23:53 HPE 2026-01-16 218 18.105
2025-06-12 11:06:45 HPE 2025-09-19 99 18.175
2025-06-11 15:03:46 HPE 2025-06-13 2 18.205
2025-06-11 15:02:40 HPE 2025-06-13 2 18.235
2025-06-10 15:42:26 HPE 2026-06-18 373 18.305
2025-06-10 15:07:24 HPE 2025-06-20 10 18.315
2025-06-10 14:47:39 HPE 2025-06-20 10 18.245
2025-06-10 14:14:54 HPE 2025-08-15 66 18.205
2025-06-10 10:57:20 HPE 2025-06-27 17 18.325
2025-06-10 10:26:46 HPE 2025-09-19 101 18.355
2025-06-10 10:26:07 HPE 2025-08-15 66 18.355
2025-06-10 10:26:07 HPE 2025-08-15 66 18.355
2025-06-10 10:26:07 HPE 2025-08-15 66 18.355
2025-06-10 10:23:31 HPE 2025-09-19 101 18.3649
2025-06-10 10:23:03 HPE 2025-09-19 101 18.365
2025-06-10 10:23:03 HPE 2025-09-19 101 18.37
2025-06-10 10:19:16 HPE 2025-06-13 3 18.365
2025-06-09 15:56:24 HPE 2025-07-18 39 18.355
2025-06-09 15:41:22 HPE 2025-07-18 39 18.345
2025-06-09 15:41:22 HPE 2025-07-18 39 18.345
2025-06-09 12:44:37 HPE 2025-06-20 11 18.365
2025-06-09 10:18:49 HPE 2025-06-13 4 18.505
2025-06-06 14:49:06 HPE 2025-07-11 35 18.055
2025-06-06 14:49:06 HPE 2025-07-11 35 18.065
2025-06-06 14:42:27 HPE 2025-07-11 35 18.075
2025-06-06 14:42:26 HPE 2025-07-11 35 18.075
2025-06-06 14:42:27 HPE 2025-07-11 35 18.075
2025-06-06 14:08:32 HPE 2025-06-20 14 18.085
2025-06-06 14:08:32 HPE 2025-06-20 14 18.085
2025-06-06 14:07:50 HPE 2025-06-20 14 18.085
2025-06-06 13:21:47 HPE 2025-06-20 14 18.075
2025-06-06 13:21:47 HPE 2025-06-20 14 18.075
2025-06-06 13:21:47 HPE 2025-06-20 14 18.075
2025-06-06 13:21:47 HPE 2025-06-20 14 18.075
2025-06-06 13:21:47 HPE 2025-06-20 14 18.075
2025-06-06 11:54:54 HPE 2025-06-20 14 18.145
2025-06-06 11:54:54 HPE 2025-06-20 14 18.155
2025-06-06 11:54:54 HPE 2025-06-20 14 18.155
2025-06-06 11:54:54 HPE 2025-06-20 14 18.155
2025-06-06 11:54:54 HPE 2025-06-20 14 18.155
2025-06-06 11:54:38 HPE 2025-06-20 14 18.135
2025-06-06 11:54:38 HPE 2025-06-20 14 18.135
2025-06-06 11:54:38 HPE 2025-06-20 14 18.135
2025-06-06 10:45:21 HPE 2025-07-18 42 18.125
2025-06-06 10:45:21 HPE 2025-07-18 42 18.125
2025-06-06 10:35:59 HPE 2025-11-21 168 18.095
2025-06-06 09:53:51 HPE 2025-07-18 42 17.865
2025-06-06 09:33:00 HPE 2025-06-20 14 17.8453
2025-06-05 15:24:07 HPE 2025-06-06 1 17.655
2025-06-05 15:00:17 HPE 2026-01-16 225 17.935
2025-06-05 14:40:18 HPE 2025-07-03 28 17.975
2025-06-05 14:40:18 HPE 2025-07-03 28 17.975
2025-06-05 14:40:18 HPE 2025-07-03 28 17.975
2025-06-05 14:40:16 HPE 2025-07-03 28 17.955
2025-06-05 14:40:15 HPE 2025-07-03 28 17.955
2025-06-05 14:40:16 HPE 2025-07-03 28 17.955
2025-06-05 13:17:41 HPE 2025-08-15 71 17.965
2025-06-05 13:17:15 HPE 2025-07-18 43 17.955
2025-06-05 13:17:15 HPE 2025-07-18 43 17.955
2025-06-05 13:17:15 HPE 2025-07-18 43 17.955
2025-06-05 13:17:15 HPE 2025-07-18 43 17.955
2025-06-05 11:46:18 HPE 2025-06-20 15 17.915
2025-06-05 11:46:18 HPE 2025-06-20 15 17.925
2025-06-05 10:42:17 HPE 2025-06-13 8 17.945
2025-06-05 10:24:47 HPE 2025-06-13 8 17.755
2025-06-05 09:51:19 HPE 2025-06-06 1 17.705
2025-06-05 09:51:19 HPE 2025-06-06 1 17.705
2025-06-05 09:34:24 HPE 2025-09-19 106 17.7495
2025-06-05 09:34:24 HPE 2025-09-19 106 17.75
2025-06-04 15:53:51 HPE 2025-07-18 44 17.825 Post-Earnings
2025-06-04 15:53:51 HPE 2025-07-18 44 17.8342 Post-Earnings
2025-06-04 15:52:23 HPE 2025-06-06 2 17.825 Post-Earnings
2025-06-04 15:52:24 HPE 2025-06-06 2 17.825 Post-Earnings
2025-06-04 15:52:23 HPE 2025-06-06 2 17.825 Post-Earnings
2025-06-04 15:50:25 HPE 2025-06-20 16 17.835 Post-Earnings
2025-06-04 15:50:25 HPE 2025-06-20 16 17.835 Post-Earnings
2025-06-04 14:42:44 HPE 2025-06-20 16 17.955 Post-Earnings
2025-06-04 14:42:45 HPE 2025-06-20 16 17.955 Post-Earnings
2025-06-04 14:42:45 HPE 2025-06-20 16 17.955 Post-Earnings
2025-06-04 14:42:44 HPE 2025-06-20 16 17.965 Post-Earnings
2025-06-04 13:41:15 HPE 2025-06-20 16 17.765 Post-Earnings
2025-06-04 13:41:06 HPE 2025-06-20 16 17.775 Post-Earnings
2025-06-04 12:58:10 HPE 2025-06-06 2 17.785 Post-Earnings
2025-06-04 12:46:56 HPE 2025-07-18 44 17.855 Post-Earnings
2025-06-04 12:00:38 HPE 2025-07-18 44 17.975 Post-Earnings
2025-06-04 11:58:52 HPE 2025-07-18 44 18.005 Post-Earnings
2025-06-04 11:43:56 HPE 2025-06-13 9 18.015 Post-Earnings
2025-06-04 11:38:47 HPE 2025-06-06 2 17.885 Post-Earnings
2025-06-04 11:28:39 HPE 2025-09-19 107 17.905 Post-Earnings
2025-06-04 11:11:51 HPE 2025-07-18 44 17.925 Post-Earnings
2025-06-04 11:11:41 HPE 2025-07-18 44 17.925 Post-Earnings
2025-06-04 11:04:08 HPE 2025-06-06 2 17.815 Post-Earnings
2025-06-04 11:04:08 HPE 2025-06-06 2 17.815 Post-Earnings
2025-06-04 11:02:05 HPE 2025-07-18 44 17.825 Post-Earnings
2025-06-04 11:01:42 HPE 2025-06-20 16 17.815 Post-Earnings
2025-06-04 11:01:16 HPE 2025-06-27 23 17.795 Post-Earnings
2025-06-04 11:01:17 HPE 2025-06-27 23 17.805 Post-Earnings
2025-06-04 11:01:13 HPE 2025-07-18 44 17.785 Post-Earnings
2025-06-04 11:01:13 HPE 2025-07-18 44 17.8049 Post-Earnings
2025-06-04 11:01:13 HPE 2025-07-18 44 17.795 Post-Earnings
2025-06-04 11:01:13 HPE 2025-07-18 44 17.785 Post-Earnings
2025-06-04 11:00:32 HPE 2025-06-20 16 17.755 Post-Earnings
2025-06-04 11:00:32 HPE 2025-06-20 16 17.765 Post-Earnings
2025-06-04 10:59:46 HPE 2025-06-20 16 17.825 Post-Earnings
2025-06-04 10:59:40 HPE 2025-06-20 16 17.795 Post-Earnings
2025-06-04 10:59:40 HPE 2025-06-20 16 17.805 Post-Earnings
2025-06-04 10:59:40 HPE 2025-06-20 16 17.805 Post-Earnings
2025-06-04 10:59:40 HPE 2025-06-20 16 17.805 Post-Earnings
2025-06-04 10:59:40 HPE 2025-06-20 16 17.795 Post-Earnings
2025-06-04 10:59:33 HPE 2025-06-20 16 17.775 Post-Earnings
2025-06-04 10:13:41 HPE 2025-06-06 2 17.7855 Post-Earnings
2025-06-04 10:07:52 HPE 2026-03-20 289 17.765 Post-Earnings
2025-06-04 10:07:04 HPE 2026-03-20 289 17.715 Post-Earnings
2025-06-04 10:07:02 HPE 2025-06-06 2 17.735 Post-Earnings
2025-06-04 10:07:04 HPE 2026-03-20 289 17.715 Post-Earnings
2025-06-04 10:07:02 HPE 2025-06-06 2 17.735 Post-Earnings
2025-06-04 10:07:02 HPE 2025-06-06 2 17.735 Post-Earnings
2025-06-04 10:06:29 HPE 2026-03-20 289 17.775 Post-Earnings
2025-06-04 10:06:13 HPE 2026-03-20 289 17.775 Post-Earnings
2025-06-04 10:00:00 HPE 2025-11-21 170 17.6362 Post-Earnings
2025-06-04 09:58:37 HPE 2025-07-18 44 17.6754 Post-Earnings
2025-06-04 09:57:05 HPE 2025-07-18 44 17.745 Post-Earnings
2025-06-04 09:44:30 HPE 2025-06-06 2 18.03 Post-Earnings
2025-06-04 09:42:40 HPE 2025-09-19 107 18.17 Post-Earnings
2025-06-04 09:35:55 HPE 2025-06-06 2 18.455 Post-Earnings
2025-06-04 09:34:51 HPE 2025-06-06 2 18.81 Post-Earnings
2025-06-04 09:34:51 HPE 2025-06-06 2 18.84 Post-Earnings
2025-06-04 09:33:36 HPE 2025-06-06 2 18.5428 Post-Earnings
2025-06-04 09:33:36 HPE 2025-06-06 2 18.5428 Post-Earnings
2025-06-04 09:31:58 HPE 2025-06-06 2 18.59 Post-Earnings
2025-06-04 09:31:49 HPE 2025-06-06 2 18.6467 Post-Earnings
2025-06-04 09:31:49 HPE 2025-06-20 16 18.67 Post-Earnings
2025-06-04 09:31:49 HPE 2025-06-06 2 18.6322 Post-Earnings
2025-06-03 15:59:56 HPE 2025-06-13 10 17.685 Pre-Earnings
2025-06-03 15:59:56 HPE 2025-06-13 10 17.685 Pre-Earnings
2025-06-03 15:59:34 HPE 2025-06-13 10 17.685 Pre-Earnings
2025-06-03 15:59:34 HPE 2025-06-13 10 17.685 Pre-Earnings
2025-06-03 15:59:18 HPE 2025-06-06 3 17.685 Pre-Earnings
2025-06-03 15:59:14 HPE 2025-06-06 3 17.72 Pre-Earnings
2025-06-03 15:59:15 HPE 2025-06-06 3 17.705 Pre-Earnings
2025-06-03 15:55:30 HPE 2025-06-06 3 17.695 Pre-Earnings
2025-06-03 15:53:04 HPE 2025-06-06 3 17.675 Pre-Earnings
2025-06-03 15:49:56 HPE 2025-06-06 3 17.665 Pre-Earnings
2025-06-03 15:49:56 HPE 2025-06-06 3 17.665 Pre-Earnings
2025-06-03 15:47:43 HPE 2025-06-06 3 17.665 Pre-Earnings
2025-06-03 15:39:02 HPE 2025-06-06 3 17.645 Pre-Earnings
2025-06-03 15:38:24 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:37:59 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:37:59 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:37:19 HPE 2025-06-06 3 17.645 Pre-Earnings
2025-06-03 15:37:19 HPE 2025-06-06 3 17.645 Pre-Earnings
2025-06-03 15:34:14 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:34:14 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:33:40 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:33:21 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:33:21 HPE 2025-06-06 3 17.635 Pre-Earnings
2025-06-03 15:22:56 HPE 2025-06-06 3 17.625 Pre-Earnings
2025-06-03 15:22:56 HPE 2025-06-06 3 17.625 Pre-Earnings
2025-06-03 15:19:41 HPE 2025-06-20 17 17.645 Pre-Earnings
2025-06-03 15:19:31 HPE 2025-06-20 17 17.645 Pre-Earnings
2025-06-03 15:19:23 HPE 2025-06-20 17 17.645 Pre-Earnings
2025-06-03 15:19:12 HPE 2025-06-20 17 17.645 Pre-Earnings
2025-06-03 15:19:03 HPE 2025-06-20 17 17.645 Pre-Earnings
2025-06-03 15:18:52 HPE 2025-06-20 17 17.635 Pre-Earnings
2025-06-03 15:18:52 HPE 2025-06-20 17 17.635 Pre-Earnings
2025-06-03 15:11:31 HPE 2025-06-06 3 17.625 Pre-Earnings
2025-06-03 15:07:14 HPE 2025-06-20 17 17.655 Pre-Earnings
2025-06-03 15:04:22 HPE 2025-06-20 17 17.625 Pre-Earnings
2025-06-03 14:56:09 HPE 2025-06-06 3 17.625 Pre-Earnings
2025-06-03 14:51:09 HPE 2025-06-06 3 17.625 Pre-Earnings
2025-06-03 14:45:40 HPE 2025-06-06 3 17.615 Pre-Earnings
2025-06-03 13:24:18 HPE 2025-09-19 108 17.695 Pre-Earnings
2025-06-03 13:24:18 HPE 2025-09-19 108 17.695 Pre-Earnings
2025-06-03 13:08:00 HPE 2025-07-18 45 17.705 Pre-Earnings
2025-06-03 13:08:00 HPE 2025-07-18 45 17.705 Pre-Earnings
2025-06-03 12:49:48 HPE 2025-06-06 3 17.675 Pre-Earnings
2025-06-03 12:49:48 HPE 2025-06-06 3 17.6652 Pre-Earnings
2025-06-03 12:49:48 HPE 2025-06-06 3 17.675 Pre-Earnings
2025-06-03 12:49:48 HPE 2025-06-06 3 17.675 Pre-Earnings
2025-06-03 12:49:48 HPE 2025-06-06 3 17.675 Pre-Earnings
2025-06-03 12:39:26 HPE 2025-06-06 3 17.715 Pre-Earnings
2025-06-03 12:39:26 HPE 2025-06-06 3 17.715 Pre-Earnings
2025-06-03 12:27:16 HPE 2025-09-19 108 17.675 Pre-Earnings
2025-06-03 12:27:16 HPE 2025-09-19 108 17.675 Pre-Earnings
2025-06-03 12:24:09 HPE 2025-09-19 108 17.655 Pre-Earnings
2025-06-03 12:04:30 HPE 2025-06-20 17 17.605 Pre-Earnings
2025-06-03 10:58:18 HPE 2025-06-06 3 17.505 Pre-Earnings
2025-06-03 10:58:18 HPE 2025-06-06 3 17.505 Pre-Earnings
2025-06-03 09:35:42 HPE 2025-06-06 3 17.18 Pre-Earnings
2025-06-02 15:49:21 HPE 2025-06-20 18 17.355
2025-06-02 14:32:38 HPE 2025-06-06 4 17.345
2025-06-02 14:20:10 HPE 2025-07-18 46 17.325
2025-06-02 11:08:29 HPE 2026-09-18 473 17.225
2025-06-02 10:56:40 HPE 2025-06-20 18 17.235
2025-05-30 15:12:15 HPE 2025-06-20 21 17.255
2025-05-30 15:11:56 HPE 2025-06-20 21 17.255
2025-05-30 15:11:45 HPE 2025-06-20 21 17.255
2025-05-30 14:39:38 HPE 2025-07-18 49 17.225
2025-05-30 14:39:38 HPE 2025-07-18 49 17.225
2025-05-30 14:39:38 HPE 2025-07-18 49 17.225
2025-05-30 14:35:03 HPE 2025-06-20 21 17.205
2025-05-30 14:33:55 HPE 2025-06-20 21 17.235
2025-05-30 14:33:55 HPE 2025-06-20 21 17.235
2025-05-30 14:33:55 HPE 2025-06-20 21 17.235
2025-05-30 13:53:30 HPE 2025-07-18 49 17.175
2025-05-30 13:53:30 HPE 2025-07-18 49 17.175
2025-05-30 12:23:36 HPE 2025-06-20 21 17.275
2025-05-30 12:23:17 HPE 2025-06-20 21 17.275
2025-05-30 10:41:10 HPE 2025-06-20 21 17.385
2025-05-30 10:34:44 HPE 2025-05-30 0 17.3452
2025-05-30 10:34:44 HPE 2025-05-30 0 17.345
2025-05-30 10:02:02 HPE 2025-06-20 21 17.285
2025-05-30 10:01:43 HPE 2025-06-20 21 17.275
2025-05-30 10:01:43 HPE 2025-06-20 21 17.275
2025-05-29 14:15:46 HPE 2025-05-30 1 17.695
2025-05-29 10:13:50 HPE 2025-07-03 35 17.605
2025-05-29 10:13:50 HPE 2025-07-03 35 17.605
2025-05-29 10:13:37 HPE 2025-07-03 35 17.595
2025-05-29 10:13:37 HPE 2025-07-03 35 17.615
2025-05-29 10:05:42 HPE 2026-06-18 385 17.655
2025-05-29 09:55:06 HPE 2025-05-30 1 17.805
2025-05-29 09:52:28 HPE 2025-07-18 50 17.825
2025-05-29 09:39:50 HPE 2025-07-18 50 17.795
2025-05-28 15:48:39 HPE 2025-11-21 177 17.695
2025-05-28 14:53:45 HPE 2025-06-06 9 17.735
2025-05-28 14:53:45 HPE 2025-06-06 9 17.735
2025-05-28 14:19:04 HPE 2025-06-06 9 17.765
2025-05-28 13:51:30 HPE 2025-07-18 51 17.725
2025-05-28 13:51:30 HPE 2025-07-18 51 17.725
2025-05-28 13:51:30 HPE 2025-07-18 51 17.725
2025-05-28 12:36:46 HPE 2025-06-06 9 17.735
2025-05-28 12:36:04 HPE 2025-06-06 9 17.735
2025-05-28 11:59:56 HPE 2025-06-06 9 17.685
2025-05-28 10:07:40 HPE 2025-06-13 16 17.845
2025-05-27 14:44:29 HPE 2025-09-19 115 17.895
2025-05-27 13:36:27 HPE 2025-06-20 24 17.9149
2025-05-27 13:36:27 HPE 2025-06-20 24 17.915
2025-05-27 12:26:10 HPE 2025-06-13 17 17.945
2025-05-27 12:06:44 HPE 2025-06-20 24 17.945
2025-05-27 12:06:43 HPE 2025-06-20 24 17.945
2025-05-27 12:06:43 HPE 2025-06-20 24 17.945
2025-05-27 11:39:41 HPE 2025-06-20 24 17.885
2025-05-27 11:39:42 HPE 2025-06-20 24 17.885
2025-05-27 11:38:38 HPE 2025-06-20 24 17.895
2025-05-27 11:38:37 HPE 2025-06-20 24 17.885
2025-05-27 11:38:38 HPE 2025-06-20 24 17.895
2025-05-27 10:41:59 HPE 2025-05-30 3 17.795
2025-05-27 10:24:10 HPE 2025-06-13 17 17.8251
2025-05-27 10:20:56 HPE 2025-09-19 115 17.7949
2025-05-27 10:19:10 HPE 2025-09-19 115 17.7649
2025-05-27 10:18:36 HPE 2025-09-19 115 17.755
2025-05-27 10:16:30 HPE 2025-09-19 115 17.7649
2025-05-27 10:16:30 HPE 2025-09-19 115 17.765
2025-05-27 10:16:25 HPE 2025-09-19 115 17.765
2025-05-27 10:12:40 HPE 2025-07-18 52 17.775
2025-05-27 10:11:12 HPE 2025-07-18 52 17.775
2025-05-27 10:00:38 HPE 2025-05-30 3 17.775
2025-05-23 15:16:45 HPE 2025-06-20 28 17.415
2025-05-23 12:25:58 HPE 2025-05-30 7 17.255
2025-05-23 10:22:46 HPE 2025-07-18 56 17.215
2025-05-23 10:22:46 HPE 2025-07-18 56 17.225
2025-05-23 10:12:44 HPE 2025-06-20 28 17.335
2025-05-23 10:11:52 HPE 2025-09-19 119 17.295
2025-05-23 10:11:54 HPE 2025-09-19 119 17.305
2025-05-23 10:11:54 HPE 2025-09-19 119 17.295
2025-05-23 10:11:53 HPE 2025-09-19 119 17.295
2025-05-23 10:11:52 HPE 2025-09-19 119 17.295
2025-05-21 11:47:37 HPE 2025-11-21 184 17.955
2025-05-20 11:52:57 HPE 2025-06-20 31 17.795
2025-05-20 11:51:13 HPE 2025-06-20 31 17.825
2025-05-20 11:46:18 HPE 2025-06-13 24 17.815
2025-05-20 10:49:56 HPE 2025-07-18 59 17.915
2025-05-20 10:11:43 HPE 2025-05-30 10 17.835
2025-05-20 10:11:45 HPE 2025-05-30 10 17.835
2025-05-20 10:10:55 HPE 2025-05-30 10 17.825
2025-05-20 10:10:55 HPE 2025-05-30 10 17.845
2025-05-19 10:39:32 HPE 2025-05-30 11 17.395
2025-05-19 10:36:24 HPE 2025-06-13 25 17.395
2025-05-19 10:36:24 HPE 2025-06-13 25 17.395
2025-05-19 10:26:45 HPE 2025-06-20 32 17.355
2025-05-16 15:45:35 HPE 2025-06-20 35 17.775
2025-05-16 15:45:28 HPE 2025-06-20 35 17.775
2025-05-16 15:45:22 HPE 2025-06-20 35 17.775
2025-05-16 15:45:20 HPE 2025-06-20 35 17.775
2025-05-16 15:45:20 HPE 2025-06-20 35 17.775
2025-05-16 15:45:15 HPE 2025-06-20 35 17.775
2025-05-16 15:45:15 HPE 2025-06-20 35 17.775
2025-05-16 15:45:10 HPE 2025-06-20 35 17.775
2025-05-16 15:45:10 HPE 2025-06-20 35 17.775
2025-05-16 15:45:10 HPE 2025-06-20 35 17.775
2025-05-16 15:45:05 HPE 2025-06-20 35 17.775
2025-05-16 15:45:05 HPE 2025-06-20 35 17.775
2025-05-16 15:45:05 HPE 2025-06-20 35 17.775
2025-05-16 15:01:43 HPE 2025-05-30 14 17.765
2025-05-16 12:25:37 HPE 2025-05-23 7 17.755
2025-05-16 12:25:37 HPE 2025-05-23 7 17.755
2025-05-16 12:25:37 HPE 2025-05-23 7 17.755
2025-05-16 11:35:32 HPE 2025-06-20 35 17.775
2025-05-16 10:01:02 HPE 2025-07-18 63 17.735
2025-05-16 09:34:22 HPE 2025-05-16 0 17.58
2025-05-16 09:34:22 HPE 2025-05-16 0 17.58
2025-05-15 15:27:50 HPE 2026-06-18 399 17.605
2025-05-15 11:06:09 HPE 2025-09-19 127 17.585
2025-05-15 10:36:13 HPE 2025-05-23 8 17.455
2025-05-15 10:36:13 HPE 2025-05-23 8 17.455
2025-05-15 09:54:19 HPE 2025-05-16 1 17.545
2025-05-14 15:49:56 HPE 2025-06-20 37 17.815
2025-05-14 15:49:56 HPE 2025-06-20 37 17.815
2025-05-14 15:49:25 HPE 2025-06-20 37 17.805
2025-05-14 15:49:25 HPE 2025-06-20 37 17.805
2025-05-14 15:42:01 HPE 2025-06-20 37 17.835
2025-05-14 14:08:10 HPE 2025-06-20 37 17.865
2025-05-14 14:08:10 HPE 2025-06-20 37 17.865
2025-05-14 13:54:24 HPE 2025-06-20 37 17.855
2025-05-14 11:24:53 HPE 2025-06-20 37 17.975
2025-05-14 11:09:35 HPE 2025-08-15 93 17.975
2025-05-14 10:33:49 HPE 2025-06-20 37 18.065
2025-05-14 10:25:31 HPE 2026-06-18 400 18.005
2025-05-14 10:23:37 HPE 2025-05-23 9 18.005
2025-05-14 10:23:33 HPE 2025-05-16 2 17.995
2025-05-14 10:20:27 HPE 2026-03-20 310 17.975
2025-05-14 10:20:27 HPE 2026-03-20 310 17.975
2025-05-14 10:20:21 HPE 2025-11-21 191 17.975
2025-05-14 09:42:55 HPE 2025-05-16 2 18.175
2025-05-14 09:42:10 HPE 2025-06-20 37 18.155
2025-05-14 09:42:10 HPE 2025-06-20 37 18.155
2025-05-14 09:34:45 HPE 2025-06-20 37 18.06
2025-05-13 15:40:46 HPE 2025-09-19 129 18.005
2025-05-13 15:40:47 HPE 2025-09-19 129 18.005
2025-05-13 10:51:20 HPE 2025-05-30 17 17.875
2025-05-12 15:59:02 HPE 2025-05-16 4 17.715
2025-05-12 15:59:04 HPE 2025-05-16 4 17.715
2025-05-12 15:58:39 HPE 2025-05-16 4 17.725
2025-05-12 14:34:23 HPE 2025-09-19 130 17.7651
2025-05-12 14:34:23 HPE 2025-09-19 130 17.765
2025-05-12 14:34:21 HPE 2025-09-19 130 17.785
2025-05-12 14:34:21 HPE 2025-09-19 130 17.785
2025-05-12 14:33:44 HPE 2025-09-19 130 17.805
2025-05-12 13:09:26 HPE 2025-05-23 11 17.9
2025-05-12 11:53:25 HPE 2025-05-23 11 17.695
2025-05-12 11:37:28 HPE 2025-05-30 18 17.725
2025-05-12 11:37:28 HPE 2025-05-30 18 17.725
2025-05-12 10:39:06 HPE 2025-05-30 18 17.745
2025-05-12 10:39:07 HPE 2025-05-30 18 17.755
2025-05-12 10:39:06 HPE 2025-05-30 18 17.755
2025-05-12 10:39:06 HPE 2025-05-30 18 17.745
2025-05-12 09:57:51 HPE 2025-05-30 18 17.865
2025-05-12 09:55:32 HPE 2025-05-16 4 17.825
2025-05-09 13:47:32 HPE 2025-06-20 42 16.835
2025-05-09 13:47:32 HPE 2025-06-20 42 16.835
2025-05-09 13:47:32 HPE 2025-06-20 42 16.835
2025-05-09 13:43:45 HPE 2025-06-20 42 16.835
2025-05-09 10:04:14 HPE 2026-06-18 405 17.105
2025-05-08 12:41:59 HPE 2025-06-20 43 17.085
2025-05-08 10:00:37 HPE 2026-01-16 253 16.9449
2025-05-07 14:25:07 HPE 2025-11-21 198 16.275
2025-05-07 10:28:59 HPE 2025-06-20 44 16.415
2025-05-06 10:47:09 HPE 2026-06-18 408 16.525
2025-05-05 11:44:33 HPE 2025-05-16 11 16.815
2025-05-05 10:42:50 HPE 2025-05-23 18 16.975
2025-05-05 10:42:52 HPE 2025-05-23 18 16.965
2025-05-05 10:42:51 HPE 2025-05-23 18 16.975
2025-05-05 10:42:50 HPE 2025-05-23 18 16.975
2025-05-02 12:58:41 HPE 2025-05-23 21 16.925
2025-05-02 12:58:39 HPE 2025-05-23 21 16.925
2025-05-02 12:49:54 HPE 2025-05-23 21 16.965
2025-05-02 12:34:45 HPE 2025-05-23 21 16.945
2025-05-02 12:34:45 HPE 2025-05-23 21 16.945
2025-05-02 12:08:03 HPE 2025-05-09 7 16.925
2025-05-02 12:07:45 HPE 2025-05-16 14 16.925
2025-05-02 12:07:45 HPE 2025-05-16 14 16.925
2025-05-02 12:07:20 HPE 2025-05-16 14 16.925
2025-05-02 11:44:30 HPE 2025-05-16 14 16.845
2025-05-02 10:58:41 HPE 2025-06-20 49 16.915
2025-05-02 10:58:29 HPE 2025-06-20 49 16.905
2025-05-02 10:58:29 HPE 2025-06-20 49 16.905
2025-05-02 10:58:29 HPE 2025-06-20 49 16.905
2025-05-02 10:58:22 HPE 2025-06-20 49 16.905
2025-05-02 10:58:20 HPE 2025-06-20 49 16.905
2025-05-02 10:57:21 HPE 2025-05-16 14 16.925
2025-05-02 10:56:48 HPE 2025-05-16 14 16.935
2025-05-02 10:56:40 HPE 2025-05-16 14 16.935
2025-05-01 12:11:45 HPE 2025-09-19 141 16.615
2025-05-01 12:11:33 HPE 2025-09-19 141 16.615
2025-05-01 11:45:27 HPE 2026-01-16 260 16.665
2025-05-01 11:16:37 HPE 2025-05-09 8 16.735
2025-04-30 10:23:26 HPE 2025-06-20 51 15.995
2025-04-30 09:36:09 HPE 2025-09-19 142 15.995
2025-04-30 09:36:08 HPE 2025-09-19 142 15.995
2025-04-29 14:41:02 HPE 2026-01-16 262 16.425
2025-04-29 13:47:48 HPE 2025-06-20 52 16.4354
2025-04-29 13:47:36 HPE 2025-06-20 52 16.445
2025-04-29 13:47:33 HPE 2025-06-20 52 16.445
2025-04-29 13:47:31 HPE 2025-06-20 52 16.445
2025-04-29 13:47:33 HPE 2025-06-20 52 16.445
2025-04-29 13:47:31 HPE 2025-06-20 52 16.445
2025-04-29 13:47:29 HPE 2025-06-20 52 16.445
2025-04-29 13:47:29 HPE 2025-06-20 52 16.445
2025-04-29 12:33:04 HPE 2025-09-19 143 16.445
2025-04-29 12:01:01 HPE 2025-05-02 3 16.425
2025-04-29 12:01:01 HPE 2025-05-02 3 16.425
2025-04-28 15:43:43 HPE 2025-07-18 81 16.495
2025-04-28 15:42:36 HPE 2025-06-20 53 16.505
2025-04-28 15:42:36 HPE 2025-06-20 53 16.505
2025-04-28 15:42:33 HPE 2025-06-20 53 16.505
2025-04-28 15:42:31 HPE 2025-06-20 53 16.505
2025-04-28 15:42:33 HPE 2025-06-20 53 16.505
2025-04-28 15:42:27 HPE 2025-06-20 53 16.505
2025-04-28 14:21:42 HPE 2025-06-20 53 16.435
2025-04-28 14:21:42 HPE 2025-06-20 53 16.435
2025-04-28 14:21:38 HPE 2025-06-20 53 16.435
2025-04-28 14:21:38 HPE 2025-06-20 53 16.435
2025-04-28 14:21:36 HPE 2025-06-20 53 16.435
2025-04-28 13:38:34 HPE 2025-05-09 11 16.315
2025-04-28 13:38:34 HPE 2025-05-09 11 16.315
2025-04-25 12:07:19 HPE 2026-03-20 329 16.105
2025-04-25 11:06:30 HPE 2026-03-20 329 16.185
2025-04-25 11:06:28 HPE 2026-03-20 329 16.185
2025-04-25 11:06:23 HPE 2026-03-20 329 16.175
2025-04-25 11:05:44 HPE 2026-03-20 329 16.155
2025-04-24 15:26:53 HPE 2025-08-15 113 16.165
2025-04-24 12:55:18 HPE 2025-09-19 148 16.135
2025-04-24 12:38:01 HPE 2026-03-20 330 16.115
2025-04-24 12:28:30 HPE 2025-05-09 15 16.045
2025-04-24 10:17:56 HPE 2025-11-21 211 15.705
2025-04-23 15:35:13 HPE 2025-09-19 149 15.365
2025-04-23 15:35:08 HPE 2025-09-19 149 15.365
2025-04-23 14:30:36 HPE 2026-01-16 268 15.4851
2025-04-23 13:48:14 HPE 2025-05-16 23 15.505
2025-04-23 13:19:37 HPE 2025-09-19 149 15.6442
2025-04-23 13:17:53 HPE 2025-09-19 149 15.6651
2025-04-23 13:17:47 HPE 2025-09-19 149 15.615
2025-04-23 13:17:45 HPE 2025-09-19 149 15.615
2025-04-23 12:29:31 HPE 2025-05-16 23 15.455
2025-04-23 12:02:49 HPE 2025-05-30 37 15.475
2025-04-23 12:02:29 HPE 2025-05-30 37 15.485
2025-04-23 12:02:30 HPE 2025-05-30 37 15.465
2025-04-23 10:36:36 HPE 2026-01-16 268 16.005
2025-04-23 10:36:36 HPE 2026-01-16 268 16.005
2025-04-23 10:24:35 HPE 2025-06-20 58 15.9045
2025-04-23 10:00:14 HPE 2025-05-16 23 16.255
2025-04-22 14:52:50 HPE 2025-04-25 3 15.215
2025-04-22 14:51:44 HPE 2025-09-19 150 15.205
2025-04-22 14:51:44 HPE 2025-09-19 150 15.205
2025-04-22 13:41:40 HPE 2026-01-16 269 15.035
2025-04-22 13:02:27 HPE 2025-05-16 24 15.195
2025-04-22 13:02:21 HPE 2025-05-09 17 15.185
2025-04-22 13:02:21 HPE 2025-05-09 17 15.195
2025-04-22 13:02:21 HPE 2025-05-09 17 15.195
2025-04-22 13:01:37 HPE 2025-05-02 10 15.175
2025-04-22 13:01:36 HPE 2025-05-02 10 15.175
2025-04-22 13:01:36 HPE 2025-05-02 10 15.175
2025-04-22 12:52:08 HPE 2025-05-02 10 15.125
2025-04-22 12:49:00 HPE 2025-05-02 10 15.135
2025-04-22 12:49:00 HPE 2025-05-02 10 15.135
2025-04-22 12:48:54 HPE 2025-05-02 10 15.135
2025-04-22 11:22:43 HPE 2025-05-02 10 15.075
2025-04-22 11:06:47 HPE 2025-05-02 10 14.995
2025-04-22 10:54:41 HPE 2026-01-16 269 14.955
2025-04-22 10:31:21 HPE 2026-01-16 269 14.985
2025-04-22 10:26:18 HPE 2026-01-16 269 15.015
2025-04-21 15:13:43 HPE 2025-06-20 60 14.685
2025-04-21 15:07:05 HPE 2026-01-16 270 14.695
2025-04-21 12:25:19 HPE 2026-01-16 270 14.695
2025-04-21 12:25:19 HPE 2026-01-16 270 14.685
2025-04-21 12:11:41 HPE 2025-06-20 60 14.685
2025-04-21 12:05:19 HPE 2025-04-25 4 14.665
2025-04-21 11:54:04 HPE 2025-09-19 151 14.605
2025-04-21 09:45:02 HPE 2025-06-20 60 14.965
2025-04-21 09:45:02 HPE 2025-06-20 60 14.965
2025-04-21 09:45:02 HPE 2025-06-20 60 14.965
2025-04-17 15:59:11 HPE 2025-05-16 29 15.1542
2025-04-17 15:18:25 HPE 2025-09-19 155 15.135
2025-04-17 15:18:25 HPE 2025-09-19 155 15.135
2025-04-17 14:36:49 HPE 2025-06-20 64 15.185
2025-04-17 14:21:28 HPE 2025-08-15 120 15.155
2025-04-17 14:20:10 HPE 2025-08-15 120 15.155
2025-04-17 14:20:10 HPE 2025-08-15 120 15.155
2025-04-17 14:20:10 HPE 2025-08-15 120 15.155
2025-04-17 14:19:24 HPE 2025-08-15 120 15.175
2025-04-17 14:19:24 HPE 2025-08-15 120 15.165
2025-04-17 13:54:06 HPE 2025-04-25 8 15.185
2025-04-17 13:54:02 HPE 2025-04-25 8 15.185
2025-04-17 13:54:00 HPE 2025-04-25 8 15.175
2025-04-17 13:53:52 HPE 2025-04-25 8 15.165
2025-04-17 13:53:52 HPE 2025-04-25 8 15.165
2025-04-17 13:53:52 HPE 2025-04-25 8 15.165
2025-04-17 13:40:16 HPE 2026-01-16 274 15.145
2025-04-17 13:08:18 HPE 2025-04-17 0 15.2344
2025-04-17 12:56:56 HPE 2025-04-17 0 15.145
2025-04-17 12:56:56 HPE 2025-04-17 0 15.155
2025-04-17 12:52:46 HPE 2025-05-16 29 15.1244
2025-04-17 12:52:46 HPE 2025-05-16 29 15.125
2025-04-17 12:43:50 HPE 2025-05-16 29 15.035
2025-04-17 12:43:11 HPE 2026-01-16 274 15.1145
2025-04-17 12:16:03 HPE 2026-01-16 274 14.98
2025-04-17 12:10:13 HPE 2025-04-17 0 14.945
2025-04-17 12:07:57 HPE 2025-05-16 29 14.925
2025-04-17 12:07:57 HPE 2025-05-16 29 14.925
2025-04-16 15:30:39 HPE 2025-04-17 1 14.735
2025-04-16 15:25:23 HPE 2025-04-17 1 14.675
2025-04-16 15:25:24 HPE 2025-04-17 1 14.675
2025-04-16 15:22:31 HPE 2025-04-25 9 14.675
2025-04-16 15:22:32 HPE 2025-04-25 9 14.675
2025-04-16 12:14:29 HPE 2025-09-19 156 15.015
2025-04-15 12:48:29 HPE 2025-07-18 94 14.9658
2025-04-15 12:33:13 HPE 2025-04-17 2 15.015
2025-04-15 12:33:13 HPE 2025-04-17 2 15.015
2025-04-15 12:08:00 HPE 2025-04-25 10 14.94
2025-04-15 10:46:10 HPE 2025-04-25 10 15.005
2025-04-15 10:22:51 HPE 2025-04-25 10 15.055
2025-04-15 10:22:51 HPE 2025-04-25 10 15.055
2025-04-15 10:10:44 HPE 2025-05-16 31 15.255
2025-04-15 10:09:27 HPE 2025-04-17 2 15.325
2025-04-15 09:53:57 HPE 2025-04-17 2 15.22
2025-04-15 09:53:57 HPE 2025-04-17 2 15.22
2025-04-15 09:51:44 HPE 2025-04-17 2 15.3161
2025-04-15 09:51:44 HPE 2025-04-17 2 15.3161
2025-04-15 09:50:36 HPE 2025-04-25 10 15.255
2025-04-15 09:47:37 HPE 2025-06-20 66 15.4302
2025-04-15 09:46:13 HPE 2025-05-09 24 15.355
2025-04-15 09:46:13 HPE 2025-05-09 24 15.355
2025-04-15 09:43:12 HPE 2025-04-17 2 15.285
2025-04-15 09:43:12 HPE 2025-04-17 2 15.285
2025-04-15 09:43:12 HPE 2025-04-17 2 15.285
2025-04-15 09:42:31 HPE 2025-04-25 10 15.255
2025-04-15 09:42:31 HPE 2025-04-25 10 15.255
2025-04-15 09:40:31 HPE 2026-03-20 339 15.2948
2025-04-15 09:37:29 HPE 2025-04-17 2 15.175
2025-04-15 09:37:30 HPE 2025-04-17 2 15.18
2025-04-15 09:33:11 HPE 2025-04-17 2 15.0967
2025-04-15 09:32:28 HPE 2025-05-02 17 14.28
2025-04-15 09:32:28 HPE 2025-04-25 10 14.28
2025-04-15 09:32:28 HPE 2025-05-02 17 14.685
2025-04-15 09:32:28 HPE 2025-05-02 17 14.28
2025-04-15 09:32:28 HPE 2025-05-02 17 14.28
2025-04-14 11:14:00 HPE 2025-06-20 67 14.6157
2025-04-14 11:11:05 HPE 2025-06-20 67 14.6457
2025-04-14 10:52:36 HPE 2025-06-20 67 14.695
2025-04-14 10:52:33 HPE 2025-06-20 67 14.695
2025-04-14 10:52:34 HPE 2025-06-20 67 14.695
2025-04-14 10:52:33 HPE 2025-06-20 67 14.695
2025-04-14 10:52:33 HPE 2025-06-20 67 14.695
2025-04-14 10:52:30 HPE 2025-06-20 67 14.685
2025-04-14 10:52:28 HPE 2025-06-20 67 14.685
2025-04-14 10:52:27 HPE 2025-06-20 67 14.685
2025-04-14 10:52:26 HPE 2025-06-20 67 14.685
2025-04-14 10:52:25 HPE 2025-06-20 67 14.685
2025-04-14 10:51:26 HPE 2025-06-20 67 14.705
2025-04-14 10:51:26 HPE 2025-06-20 67 14.705
2025-04-14 10:51:17 HPE 2025-06-20 67 14.695
2025-04-14 10:51:14 HPE 2025-06-20 67 14.695
2025-04-14 10:51:16 HPE 2025-06-20 67 14.695
2025-04-14 10:51:13 HPE 2025-06-20 67 14.695
2025-04-14 10:51:05 HPE 2025-06-20 67 14.695
2025-04-14 10:50:54 HPE 2025-06-20 67 14.685
2025-04-14 10:50:20 HPE 2025-06-20 67 14.665
2025-04-14 10:50:20 HPE 2025-06-20 67 14.665
2025-04-14 10:49:54 HPE 2025-06-20 67 14.695
2025-04-14 10:49:52 HPE 2025-06-20 67 14.695
2025-04-14 10:49:37 HPE 2025-06-20 67 14.665
2025-04-14 10:39:08 HPE 2025-06-20 67 14.655
2025-04-14 09:51:22 HPE 2025-04-25 11 14.5446
2025-04-14 09:47:08 HPE 2025-06-20 67 14.4151
2025-04-11 15:24:41 HPE 2025-04-17 6 14.075
2025-04-11 12:58:40 HPE 2025-09-19 161 13.885
2025-04-11 12:58:41 HPE 2025-09-19 161 13.8751
2025-04-11 12:49:21 HPE 2025-09-19 161 14.0357
2025-04-11 12:48:55 HPE 2025-09-19 161 14.0357
2025-04-11 12:48:50 HPE 2025-09-19 161 14.0364
2025-04-11 12:48:47 HPE 2025-09-19 161 14.0357
2025-04-11 12:48:46 HPE 2025-09-19 161 14.0343
2025-04-11 12:48:01 HPE 2025-09-19 161 13.9951
2025-04-11 12:48:02 HPE 2025-09-19 161 13.995
2025-04-11 12:48:01 HPE 2025-09-19 161 13.995
2025-04-11 12:48:01 HPE 2025-09-19 161 13.9951
2025-04-11 12:47:48 HPE 2025-09-19 161 13.9957
2025-04-11 12:47:46 HPE 2025-09-19 161 13.995
2025-04-11 12:47:46 HPE 2025-09-19 161 13.9951
2025-04-11 12:47:46 HPE 2025-09-19 161 13.995
2025-04-11 12:47:15 HPE 2025-09-19 161 13.9757
2025-04-11 12:47:13 HPE 2025-09-19 161 13.975
2025-04-11 12:47:05 HPE 2025-09-19 161 13.9749
2025-04-11 12:47:00 HPE 2025-09-19 161 13.9757
2025-04-11 12:47:00 HPE 2025-09-19 161 13.9757
2025-04-11 12:46:58 HPE 2025-09-19 161 13.965
2025-04-11 12:46:59 HPE 2025-09-19 161 13.965
2025-04-11 12:46:58 HPE 2025-09-19 161 13.965
2025-04-11 12:46:58 HPE 2025-09-19 161 13.9651
2025-04-11 12:46:58 HPE 2025-09-19 161 13.965
2025-04-11 12:46:27 HPE 2025-09-19 161 13.945
2025-04-11 12:46:18 HPE 2025-09-19 161 13.9357
2025-04-11 12:46:09 HPE 2025-09-19 161 13.925
2025-04-11 12:44:26 HPE 2025-09-19 161 13.9357
2025-04-11 12:43:56 HPE 2025-09-19 161 13.9164
2025-04-11 12:43:33 HPE 2025-09-19 161 13.905
2025-04-11 12:43:33 HPE 2025-09-19 161 13.905
2025-04-11 12:43:05 HPE 2025-09-19 161 13.8851
2025-04-11 12:43:05 HPE 2025-09-19 161 13.8651
2025-04-11 11:16:50 HPE 2025-05-02 21 13.565
2025-04-10 13:08:46 HPE 2025-05-16 36 13.505
2025-04-10 11:17:08 HPE 2025-07-18 99 13.7757
2025-04-09 14:04:04 HPE 2025-09-19 163 14.2998
2025-04-09 13:59:22 HPE 2025-08-15 128 14.0015
2025-04-09 13:59:21 HPE 2025-08-15 128 13.9851
2025-04-09 13:42:45 HPE 2025-04-17 8 13.55
2025-04-09 13:28:15 HPE 2025-04-11 2 13.4303
2025-04-09 13:28:15 HPE 2025-04-11 2 13.43
2025-04-09 13:28:15 HPE 2025-04-11 2 13.4303
2025-04-09 10:35:23 HPE 2025-04-11 2 12.505
2025-04-09 10:35:23 HPE 2025-04-11 2 12.505
2025-04-09 10:35:23 HPE 2025-04-11 2 12.505
2025-04-09 10:35:23 HPE 2025-04-11 2 12.505
2025-04-09 09:39:28 HPE 2025-04-11 2 12.5649
2025-04-08 15:30:37 HPE 2025-05-16 38 12.485
2025-04-08 13:45:14 HPE 2025-05-02 24 12.9757
2025-04-08 13:26:55 HPE 2025-04-25 17 12.825
2025-04-08 12:24:22 HPE 2026-06-18 436 13.165
2025-04-08 12:20:02 HPE 2025-08-15 129 13.2443
2025-04-08 12:19:25 HPE 2025-08-15 129 13.245
2025-04-08 10:29:30 HPE 2025-05-16 38 13.7055
2025-04-07 15:12:48 HPE 2026-01-16 284 13.305 SSR
2025-04-07 11:25:36 HPE 2025-09-19 165 13.065 SSR
2025-04-04 15:28:48 HPE 2026-03-20 350 12.795 SSR
2025-04-04 15:28:50 HPE 2026-03-20 350 12.7951 SSR
2025-04-04 15:28:46 HPE 2026-03-20 350 12.795 SSR
2025-04-04 15:28:44 HPE 2026-03-20 350 12.785 SSR
2025-04-04 15:20:25 HPE 2026-03-20 350 12.635 SSR
2025-04-04 13:12:39 HPE 2025-06-20 77 12.495 SSR
2025-04-04 13:12:39 HPE 2025-06-20 77 12.495 SSR
2025-04-04 11:56:01 HPE 2025-05-16 42 12.5149 SSR
2025-04-04 11:25:12 HPE 2025-08-15 133 12.6651 SSR
2025-04-04 11:25:12 HPE 2025-08-15 133 12.665 SSR
2025-04-04 10:49:47 HPE 2025-09-19 168 12.015 SSR
2025-04-04 10:49:47 HPE 2025-09-19 168 12.015 SSR
2025-04-04 10:33:24 HPE 2025-11-21 231 12.245 SSR
2025-04-04 10:32:52 HPE 2025-09-19 168 12.185 SSR
2025-04-04 09:51:35 HPE 2026-01-16 287 12.715 SSR
2025-04-03 15:02:15 HPE 2026-06-18 441 13.875 SSR
2025-04-03 14:56:51 HPE 2025-04-04 1 13.865 SSR
2025-04-03 14:50:50 HPE 2025-05-16 43 13.895 SSR
2025-04-03 14:50:47 HPE 2025-05-16 43 13.895 SSR
2025-04-03 14:50:47 HPE 2025-05-16 43 13.895 SSR
2025-04-03 14:50:44 HPE 2025-05-16 43 13.895 SSR
2025-04-03 14:50:34 HPE 2025-05-16 43 13.905 SSR
2025-04-03 14:50:26 HPE 2025-05-16 43 13.915 SSR
2025-04-03 14:50:24 HPE 2025-05-16 43 13.915 SSR
2025-04-03 14:50:23 HPE 2025-05-16 43 13.915 SSR
2025-04-03 14:50:23 HPE 2025-05-16 43 13.915 SSR
2025-04-03 14:50:23 HPE 2025-05-16 43 13.915 SSR
2025-04-03 14:50:18 HPE 2025-05-16 43 13.905 SSR
2025-04-03 14:30:28 HPE 2025-04-04 1 13.855 SSR
2025-04-03 14:30:28 HPE 2025-04-04 1 13.855 SSR
2025-04-03 14:28:24 HPE 2025-04-04 1 13.855 SSR
2025-04-03 12:17:02 HPE 2025-04-11 8 14.195 SSR
2025-04-03 11:05:33 HPE 2025-04-11 8 14.1954 SSR
2025-04-03 10:12:48 HPE 2025-05-16 43 14.375 SSR
2025-04-03 09:45:12 HPE 2025-04-17 14 14.8051
2025-04-03 09:45:13 HPE 2026-01-16 288 14.805
2025-04-03 09:45:04 HPE 2025-04-17 14 14.8051
2025-04-03 09:45:04 HPE 2025-04-17 14 14.805
2025-04-03 09:45:04 HPE 2025-04-17 14 14.805
2025-04-02 13:29:51 HPE 2025-05-16 44 16.125
2025-04-01 15:50:58 HPE 2025-11-21 234 15.545
2025-04-01 15:50:58 HPE 2025-11-21 234 15.545
2025-04-01 15:49:52 HPE 2025-11-21 234 15.565
2025-04-01 15:06:40 HPE 2025-09-19 171 15.485
2025-04-01 15:06:42 HPE 2025-09-19 171 15.485
2025-04-01 13:08:19 HPE 2025-09-19 171 15.565
2025-04-01 09:58:27 HPE 2026-06-18 443 15.605
2025-03-31 10:09:08 HPE 2027-01-15 655 15.415
2025-03-31 10:08:29 HPE 2027-01-15 655 15.415
2025-03-31 10:08:27 HPE 2027-01-15 655 15.415
2025-03-31 09:53:27 HPE 2025-09-19 172 15.3948
2025-03-31 09:49:10 HPE 2026-06-18 444 15.295
2025-03-28 11:04:31 HPE 2025-05-02 35 15.605
2025-03-28 11:04:10 HPE 2025-05-16 49 15.615
2025-03-28 10:52:46 HPE 2025-09-19 175 15.685
2025-03-28 09:52:03 HPE 2026-06-18 447 15.835
2025-03-27 15:31:34 HPE 2025-09-19 176 16.005
2025-03-27 15:28:24 HPE 2025-09-19 176 16.0251
2025-03-27 15:27:09 HPE 2025-09-19 176 16.0451
2025-03-27 15:27:03 HPE 2025-09-19 176 16.045
2025-03-27 15:26:53 HPE 2025-09-19 176 16.035
2025-03-27 15:19:49 HPE 2025-05-16 50 15.995
2025-03-27 14:27:16 HPE 2025-09-19 176 15.945
2025-03-27 12:50:00 HPE 2025-05-16 50 15.87
2025-03-27 12:50:00 HPE 2025-05-16 50 15.87
2025-03-27 12:16:37 HPE 2025-09-19 176 15.895
2025-03-27 12:02:41 HPE 2025-05-16 50 15.865
2025-03-27 12:02:39 HPE 2025-05-16 50 15.865
2025-03-27 12:02:39 HPE 2025-05-16 50 15.865
2025-03-27 12:02:36 HPE 2025-05-16 50 15.865
2025-03-27 12:02:18 HPE 2025-05-16 50 15.865
2025-03-27 12:01:20 HPE 2025-05-16 50 15.8651
2025-03-27 12:01:21 HPE 2025-05-16 50 15.865
2025-03-27 12:00:21 HPE 2025-05-16 50 15.875
2025-03-27 12:00:18 HPE 2025-05-16 50 15.875
2025-03-27 12:00:19 HPE 2025-05-16 50 15.875
2025-03-27 12:00:15 HPE 2025-05-16 50 15.8751
2025-03-27 11:53:08 HPE 2025-05-16 50 15.885
2025-03-27 11:52:57 HPE 2025-05-16 50 15.885
2025-03-27 10:50:58 HPE 2025-06-20 85 15.935
2025-03-27 10:38:28 HPE 2025-06-20 85 16.025
2025-03-27 10:38:29 HPE 2025-06-20 85 16.025
2025-03-27 10:38:29 HPE 2025-06-20 85 16.025
2025-03-27 10:38:28 HPE 2025-06-20 85 16.025
2025-03-27 10:36:28 HPE 2025-06-20 85 16.005
2025-03-27 10:36:29 HPE 2025-06-20 85 16.015
2025-03-27 10:34:35 HPE 2026-06-18 448 16.015
2025-03-26 15:59:53 HPE 2025-05-16 51 16.075
2025-03-26 15:50:31 HPE 2025-05-16 51 16.0853
2025-03-26 15:50:14 HPE 2025-05-16 51 16.11
2025-03-26 15:50:14 HPE 2025-05-16 51 16.11
2025-03-26 15:50:11 HPE 2025-05-16 51 16.115
2025-03-26 15:50:07 HPE 2025-05-16 51 16.12
2025-03-26 15:50:01 HPE 2025-05-16 51 16.125
2025-03-26 15:50:01 HPE 2025-05-16 51 16.125
2025-03-26 15:47:44 HPE 2025-05-16 51 16.125
2025-03-26 15:47:46 HPE 2025-05-16 51 16.125
2025-03-26 15:47:44 HPE 2025-05-16 51 16.125
2025-03-26 15:47:42 HPE 2025-05-16 51 16.125
2025-03-26 15:47:39 HPE 2025-05-16 51 16.125
2025-03-26 15:47:38 HPE 2025-05-16 51 16.1247
2025-03-26 15:47:39 HPE 2025-05-16 51 16.125
2025-03-26 15:47:38 HPE 2025-05-16 51 16.1247
2025-03-26 15:47:02 HPE 2025-05-16 51 16.095
2025-03-26 15:47:00 HPE 2025-05-16 51 16.095
2025-03-26 15:46:58 HPE 2025-05-16 51 16.095
2025-03-26 15:46:57 HPE 2025-05-16 51 16.095
2025-03-26 15:46:52 HPE 2025-05-16 51 16.095
2025-03-26 15:46:54 HPE 2025-05-16 51 16.095
2025-03-26 15:46:53 HPE 2025-05-16 51 16.095
2025-03-26 15:45:05 HPE 2025-05-16 51 16.135
2025-03-26 15:45:03 HPE 2025-05-16 51 16.135
2025-03-26 15:45:01 HPE 2025-05-16 51 16.135
2025-03-26 15:44:59 HPE 2025-05-16 51 16.135
2025-03-26 15:44:57 HPE 2025-05-16 51 16.135
2025-03-26 15:44:55 HPE 2025-05-16 51 16.135
2025-03-26 15:44:46 HPE 2025-05-16 51 16.135
2025-03-26 15:44:44 HPE 2025-05-16 51 16.135
2025-03-26 15:44:42 HPE 2025-05-16 51 16.135
2025-03-26 15:44:39 HPE 2025-05-16 51 16.135
2025-03-26 15:44:38 HPE 2025-05-16 51 16.135
2025-03-26 15:44:23 HPE 2025-05-16 51 16.135
2025-03-26 15:44:20 HPE 2025-05-16 51 16.135
2025-03-26 15:44:19 HPE 2025-05-16 51 16.135
2025-03-26 15:44:17 HPE 2025-05-16 51 16.135
2025-03-26 15:44:12 HPE 2025-05-16 51 16.135
2025-03-26 15:27:00 HPE 2025-09-19 177 16.155
2025-03-26 14:47:01 HPE 2025-06-20 86 16.105
2025-03-26 14:46:40 HPE 2025-05-16 51 16.105
2025-03-26 14:46:20 HPE 2025-05-16 51 16.105
2025-03-26 14:46:20 HPE 2025-05-16 51 16.105
2025-03-26 14:46:20 HPE 2025-05-16 51 16.105
2025-03-26 14:20:00 HPE 2025-09-19 177 16.155
2025-03-26 14:17:00 HPE 2025-09-19 177 16.155
2025-03-26 14:16:55 HPE 2025-09-19 177 16.1553
2025-03-26 14:16:25 HPE 2025-09-19 177 16.155
2025-03-26 13:42:38 HPE 2026-01-16 296 16.095
2025-03-26 12:34:05 HPE 2025-05-16 51 16.155
2025-03-26 12:33:29 HPE 2025-05-16 51 16.165
2025-03-26 12:21:03 HPE 2025-05-16 51 16.18
2025-03-26 12:19:31 HPE 2025-05-16 51 16.135
2025-03-26 12:19:32 HPE 2025-05-16 51 16.135
2025-03-26 12:19:32 HPE 2025-05-16 51 16.135
2025-03-26 12:18:21 HPE 2025-05-16 51 16.185
2025-03-26 12:18:19 HPE 2025-05-16 51 16.185
2025-03-26 12:17:17 HPE 2025-05-16 51 16.225
2025-03-26 12:17:17 HPE 2025-05-16 51 16.225
2025-03-26 12:17:15 HPE 2025-05-16 51 16.225
2025-03-26 12:17:15 HPE 2025-05-16 51 16.225
2025-03-26 12:07:10 HPE 2025-06-20 86 16.275
2025-03-26 12:06:45 HPE 2025-06-20 86 16.275
2025-03-26 10:48:05 HPE 2025-04-17 22 16.315
2025-03-26 10:23:12 HPE 2025-06-20 86 16.315
2025-03-26 10:23:12 HPE 2025-06-20 86 16.315
2025-03-26 10:23:12 HPE 2025-06-20 86 16.315
2025-03-26 10:22:35 HPE 2025-05-16 51 16.285
2025-03-26 10:22:33 HPE 2025-05-16 51 16.285
2025-03-26 10:22:35 HPE 2025-05-16 51 16.285
2025-03-26 10:22:20 HPE 2025-05-16 51 16.305
2025-03-26 10:22:17 HPE 2025-05-16 51 16.305
2025-03-26 10:22:17 HPE 2025-05-16 51 16.305
2025-03-26 10:21:22 HPE 2025-06-20 86 16.305
2025-03-26 10:20:57 HPE 2025-05-16 51 16.305
2025-03-26 10:20:52 HPE 2025-05-16 51 16.315
2025-03-26 10:20:52 HPE 2025-05-16 51 16.305
2025-03-26 10:20:07 HPE 2025-05-16 51 16.305
2025-03-26 09:35:29 HPE 2026-01-16 296 16.495
2025-03-25 13:53:25 HPE 2025-05-16 52 16.4151
2025-03-25 13:53:26 HPE 2025-05-16 52 16.415
2025-03-25 13:12:50 HPE 2025-09-19 178 16.455
2025-03-25 13:07:14 HPE 2025-09-19 178 16.455
2025-03-25 12:07:07 HPE 2025-04-11 17 16.465
2025-03-25 12:07:07 HPE 2025-04-11 17 16.465
2025-03-25 12:06:53 HPE 2025-04-11 17 16.465
2025-03-25 12:06:53 HPE 2025-04-11 17 16.465
2025-03-25 12:06:53 HPE 2025-04-11 17 16.465
2025-03-25 11:39:12 HPE 2025-09-19 178 16.465
2025-03-25 11:07:49 HPE 2025-06-20 87 16.425
2025-03-25 11:05:23 HPE 2025-05-16 52 16.415
2025-03-25 11:05:20 HPE 2025-05-16 52 16.415
2025-03-25 10:54:37 HPE 2025-05-16 52 16.425
2025-03-25 10:54:37 HPE 2025-05-16 52 16.425
2025-03-25 10:54:32 HPE 2025-05-16 52 16.415
2025-03-25 10:53:46 HPE 2025-05-16 52 16.435
2025-03-25 10:53:41 HPE 2025-05-16 52 16.435
2025-03-25 10:53:38 HPE 2025-05-16 52 16.445
2025-03-25 10:39:59 HPE 2025-05-16 52 16.465
2025-03-25 10:39:59 HPE 2025-05-16 52 16.465
2025-03-25 10:39:56 HPE 2025-05-16 52 16.455
2025-03-25 10:27:51 HPE 2025-09-19 178 16.465
2025-03-25 10:19:22 HPE 2026-03-20 360 16.465
2025-03-25 10:19:22 HPE 2026-03-20 360 16.465
2025-03-25 09:59:48 HPE 2025-03-28 3 16.495
2025-03-25 09:59:48 HPE 2025-03-28 3 16.495
2025-03-25 09:50:06 HPE 2025-03-28 3 16.455
2025-03-25 09:48:06 HPE 2025-03-28 3 16.465
2025-03-25 09:47:32 HPE 2025-03-28 3 16.475
2025-03-25 09:46:38 HPE 2025-03-28 3 16.465
2025-03-25 09:46:39 HPE 2025-03-28 3 16.465
2025-03-25 09:45:12 HPE 2025-03-28 3 16.485
2025-03-25 09:44:07 HPE 2025-03-28 3 16.465
2025-03-25 09:44:07 HPE 2025-03-28 3 16.465
2025-03-24 15:14:19 HPE 2025-03-28 4 16.455
2025-03-24 14:18:52 HPE 2025-05-16 53 16.405
2025-03-24 14:18:51 HPE 2025-05-16 53 16.405
2025-03-24 14:18:50 HPE 2025-05-16 53 16.395
2025-03-24 11:15:38 HPE 2025-09-19 179 16.455
2025-03-24 11:11:41 HPE 2025-09-19 179 16.4352
2025-03-24 11:10:36 HPE 2025-09-19 179 16.4351
2025-03-24 11:08:58 HPE 2025-04-17 24 16.445
2025-03-24 11:08:20 HPE 2025-09-19 179 16.435
2025-03-24 10:50:12 HPE 2026-01-16 298 16.485
2025-03-21 15:21:43 HPE 2025-03-21 0 15.985
2025-03-21 15:21:43 HPE 2025-03-21 0 15.985
2025-03-20 12:27:29 HPE 2025-03-21 1 16.395 ExDiv
2025-03-20 12:27:29 HPE 2025-03-28 8 16.395 ExDiv
2025-03-20 09:30:16 HPE 2026-01-16 302 16.1 ExDiv
2025-03-19 15:45:42 HPE 2025-03-28 9 16.435
2025-03-19 15:22:34 HPE 2025-03-28 9 16.475
2025-03-19 15:22:34 HPE 2025-03-28 9 16.475
2025-03-19 10:20:49 HPE 2025-03-28 9 16.255
2025-03-19 10:19:58 HPE 2025-03-28 9 16.255
2025-03-19 10:19:58 HPE 2025-03-28 9 16.255
2025-03-19 10:14:20 HPE 2025-04-04 16 16.205
2025-03-18 15:54:19 HPE 2025-05-16 59 15.965
2025-03-18 15:54:19 HPE 2025-05-16 59 15.965
2025-03-18 15:53:13 HPE 2025-05-16 59 15.955
2025-03-18 15:53:14 HPE 2025-05-16 59 15.955
2025-03-18 14:44:02 HPE 2025-05-16 59 15.955
2025-03-18 14:44:02 HPE 2025-05-16 59 15.955
2025-03-18 11:49:33 HPE 2025-04-17 30 15.985
2025-03-18 11:49:33 HPE 2025-04-17 30 15.985
2025-03-18 11:48:00 HPE 2025-05-16 59 15.955
2025-03-18 11:47:53 HPE 2025-05-16 59 15.955
2025-03-18 11:47:53 HPE 2025-05-16 59 15.955
2025-03-18 11:43:44 HPE 2025-05-16 59 15.955
2025-03-18 11:43:42 HPE 2025-05-16 59 15.945
2025-03-18 11:43:42 HPE 2025-05-16 59 15.945
2025-03-18 11:37:35 HPE 2025-05-16 59 15.965
2025-03-18 10:57:14 HPE 2025-04-04 17 15.965
2025-03-18 10:57:14 HPE 2025-04-04 17 15.965
2025-03-17 15:30:58 HPE 2026-03-20 368 15.885
2025-03-17 14:03:23 HPE 2025-03-21 4 15.845
2025-03-17 12:33:56 HPE 2025-03-21 4 15.755
2025-03-17 12:33:57 HPE 2025-03-21 4 15.795
2025-03-17 12:33:56 HPE 2025-03-21 4 15.795
2025-03-17 12:33:56 HPE 2025-03-21 4 15.765
2025-03-17 12:33:56 HPE 2025-03-21 4 15.765
2025-03-17 12:02:12 HPE 2025-09-19 186 15.825
2025-03-17 11:47:40 HPE 2025-05-16 60 15.785
2025-03-17 09:38:32 HPE 2025-04-04 18 15.82
2025-03-14 15:05:36 HPE 2025-03-21 7 15.6049
2025-03-14 13:52:35 HPE 2025-05-16 63 15.5744
2025-03-14 13:36:22 HPE 2026-01-16 308 15.625
2025-03-14 13:36:20 HPE 2026-01-16 308 15.625
2025-03-14 13:28:52 HPE 2025-03-28 14 15.615
2025-03-14 13:03:53 HPE 2025-08-15 154 15.595
2025-03-14 12:51:53 HPE 2025-05-16 63 15.5444
2025-03-14 12:45:51 HPE 2025-05-16 63 15.505
2025-03-14 12:45:49 HPE 2025-05-16 63 15.505
2025-03-14 12:42:12 HPE 2025-03-21 7 15.515
2025-03-14 12:22:22 HPE 2025-04-17 34 15.495
2025-03-14 11:33:27 HPE 2025-08-15 154 15.3945
2025-03-14 11:33:27 HPE 2025-08-15 154 15.3945
2025-03-14 11:31:10 HPE 2025-08-15 154 15.3955
2025-03-14 11:31:10 HPE 2025-08-15 154 15.3955
2025-03-14 09:47:18 HPE 2025-03-28 14 15.255
2025-03-14 09:38:21 HPE 2025-03-21 7 15.25
2025-03-13 15:56:53 HPE 2025-03-28 15 14.725
2025-03-13 15:48:15 HPE 2025-03-21 8 14.745
2025-03-13 11:07:54 HPE 2025-03-14 1 15.045
2025-03-12 15:40:27 HPE 2025-03-28 16 15.225
2025-03-12 15:00:50 HPE 2025-09-19 191 15.32
2025-03-12 14:51:08 HPE 2026-01-16 310 15.285
2025-03-12 14:46:54 HPE 2025-09-19 191 15.225
2025-03-12 12:28:16 HPE 2025-09-19 191 15.215
2025-03-12 12:28:18 HPE 2025-09-19 191 15.205
2025-03-12 12:28:17 HPE 2025-09-19 191 15.205
2025-03-12 12:28:17 HPE 2025-09-19 191 15.215
2025-03-12 12:28:16 HPE 2025-09-19 191 15.215
2025-03-12 12:12:06 HPE 2025-09-19 191 15.155
2025-03-12 12:12:07 HPE 2025-09-19 191 15.145
2025-03-12 12:12:06 HPE 2025-09-19 191 15.155
2025-03-12 11:10:01 HPE 2025-03-28 16 15.015
2025-03-12 09:50:41 HPE 2025-03-21 9 15.175
2025-03-12 09:49:32 HPE 2025-03-21 9 15.115
2025-03-12 09:48:58 HPE 2025-03-21 9 15.135
2025-03-11 15:55:48 HPE 2025-07-18 129 15.395
2025-03-11 15:55:48 HPE 2025-07-18 129 15.395
2025-03-11 15:19:36 HPE 2025-04-17 37 15.445
2025-03-11 14:12:28 HPE 2025-09-19 192 15.3657
2025-03-11 13:46:13 HPE 2025-09-19 192 15.245
2025-03-11 13:25:20 HPE 2025-03-21 10 15.265
2025-03-11 11:37:13 HPE 2025-08-15 157 15.205
2025-03-11 11:27:24 HPE 2025-03-21 10 15.215
2025-03-11 11:23:13 HPE 2025-09-19 192 15.215
2025-03-11 11:22:54 HPE 2025-09-19 192 15.245
2025-03-11 11:19:09 HPE 2025-09-19 192 15.215
2025-03-11 11:19:07 HPE 2025-09-19 192 15.215
2025-03-11 11:18:17 HPE 2025-09-19 192 15.215
2025-03-11 10:23:17 HPE 2026-01-16 311 15.065
2025-03-11 10:01:10 HPE 2025-03-28 17 15.2451
2025-03-10 15:46:45 HPE 2025-05-16 67 14.995 SSR
2025-03-10 15:00:45 HPE 2025-07-18 130 14.885 SSR
2025-03-10 15:00:45 HPE 2025-07-18 130 14.885 SSR
2025-03-10 14:58:54 HPE 2025-06-20 102 14.865 SSR
2025-03-10 14:51:28 HPE 2025-05-16 67 14.975 SSR
2025-03-10 14:51:26 HPE 2025-05-16 67 14.975 SSR
2025-03-10 14:51:24 HPE 2025-05-16 67 14.975 SSR
2025-03-10 13:52:44 HPE 2025-08-15 158 14.945 SSR
2025-03-10 13:05:55 HPE 2025-04-11 32 14.985 SSR
2025-03-10 12:27:43 HPE 2025-06-20 102 15.105 SSR
2025-03-10 12:27:04 HPE 2025-05-16 67 15.105 SSR
2025-03-10 12:27:02 HPE 2025-05-16 67 15.105 SSR
2025-03-10 12:14:54 HPE 2026-01-16 312 15.175 SSR
2025-03-10 12:09:28 HPE 2025-03-14 4 15.115 SSR
2025-03-10 10:47:30 HPE 2025-06-20 102 15.245 SSR
2025-03-07 15:20:01 HPE 2025-04-17 41 15.545 Post-Earnings / SSR
2025-03-07 15:20:01 HPE 2025-04-17 41 15.545 Post-Earnings / SSR
2025-03-07 14:57:59 HPE 2025-04-17 41 15.615 Post-Earnings / SSR
2025-03-07 14:57:59 HPE 2025-04-17 41 15.615 Post-Earnings / SSR
2025-03-07 14:57:52 HPE 2025-04-17 41 15.615 Post-Earnings / SSR
2025-03-07 14:57:52 HPE 2025-04-17 41 15.615 Post-Earnings / SSR
2025-03-07 14:57:46 HPE 2025-04-17 41 15.61 Post-Earnings / SSR
2025-03-07 14:57:47 HPE 2025-04-17 41 15.615 Post-Earnings / SSR
2025-03-07 14:33:09 HPE 2025-03-07 0 15.575 Post-Earnings / SSR
2025-03-07 14:31:03 HPE 2025-03-07 0 15.5758 Post-Earnings / SSR
2025-03-07 14:10:12 HPE 2025-09-19 196 15.375 Post-Earnings / SSR
2025-03-07 13:57:24 HPE 2025-04-04 28 15.305 Post-Earnings / SSR
2025-03-07 12:37:30 HPE 2025-06-20 105 15.085 Post-Earnings / SSR
2025-03-07 12:27:41 HPE 2025-03-14 7 15.015 Post-Earnings / SSR
2025-03-07 11:45:50 HPE 2025-03-07 0 15.005 Post-Earnings / SSR
2025-03-07 11:45:50 HPE 2025-03-07 0 15.005 Post-Earnings / SSR
2025-03-07 11:45:50 HPE 2025-03-07 0 15.005 Post-Earnings / SSR
2025-03-07 11:45:50 HPE 2025-03-07 0 15.005 Post-Earnings / SSR
2025-03-07 11:45:50 HPE 2025-03-07 0 15.005 Post-Earnings / SSR
2025-03-07 11:41:02 HPE 2025-03-21 14 14.985 Post-Earnings / SSR
2025-03-07 10:29:36 HPE 2026-01-16 315 15.1656 Post-Earnings / SSR
2025-03-07 10:23:01 HPE 2025-05-16 70 15.255 Post-Earnings / SSR
2025-03-07 10:23:01 HPE 2025-05-16 70 15.255 Post-Earnings / SSR
2025-03-07 10:20:05 HPE 2025-05-16 70 15.285 Post-Earnings / SSR
2025-03-07 10:04:10 HPE 2025-09-19 196 15.255 Post-Earnings / SSR
2025-03-07 10:04:10 HPE 2025-09-19 196 15.255 Post-Earnings / SSR
2025-03-07 10:03:35 HPE 2025-06-20 105 15.225 Post-Earnings / SSR
2025-03-07 10:03:12 HPE 2025-05-16 70 15.215 Post-Earnings / SSR
2025-03-07 10:03:12 HPE 2025-05-16 70 15.215 Post-Earnings / SSR
2025-03-07 10:03:12 HPE 2025-05-16 70 15.215 Post-Earnings / SSR
2025-03-07 09:56:14 HPE 2025-04-17 41 15.245 Post-Earnings / SSR
2025-03-07 09:48:02 HPE 2025-03-21 14 15.2938 Post-Earnings / SSR
2025-03-07 09:48:02 HPE 2025-03-21 14 15.295 Post-Earnings / SSR
2025-03-07 09:44:28 HPE 2025-03-07 0 15.255 Post-Earnings / SSR
2025-03-07 09:40:59 HPE 2025-06-20 105 15.155 Post-Earnings / SSR
2025-03-07 09:39:53 HPE 2025-04-17 41 15.105 Post-Earnings / SSR
2025-03-07 09:39:39 HPE 2025-04-17 41 15.105 Post-Earnings / SSR
2025-03-07 09:39:39 HPE 2025-04-17 41 15.105 Post-Earnings / SSR
2025-03-07 09:38:43 HPE 2025-09-19 196 15.105 Post-Earnings / SSR
2025-03-07 09:32:22 HPE 2025-04-04 28 15.2544 Post-Earnings / SSR
2025-03-07 09:32:09 HPE 2026-01-16 315 15.2358 Post-Earnings / SSR
2025-03-07 09:32:02 HPE 2025-03-21 14 15.19 Post-Earnings / SSR
2025-03-07 09:31:03 HPE 2026-03-20 378 15.09 Post-Earnings / SSR
2025-03-07 09:31:02 HPE 2025-03-14 7 15.0843 Post-Earnings / SSR
2025-03-07 09:30:29 HPE 2025-03-07 0 15.105 Post-Earnings / SSR
2025-03-07 09:30:29 HPE 2025-03-07 0 15.105 Post-Earnings / SSR
2025-03-07 09:30:17 HPE 2025-03-14 7 15.26 Post-Earnings / SSR
2025-03-07 09:30:17 HPE 2025-03-14 7 15.26 Post-Earnings / SSR
2025-03-07 09:30:17 HPE 2025-03-21 14 15.26 Post-Earnings / SSR
2025-03-07 09:30:17 HPE 2025-03-21 14 15.26 Post-Earnings / SSR
2025-03-06 15:57:08 HPE 2025-03-21 15 17.905 Pre-Earnings
2025-03-06 15:56:58 HPE 2025-03-21 15 17.905 Pre-Earnings
2025-03-06 15:56:58 HPE 2025-03-21 15 17.905 Pre-Earnings
2025-03-06 15:56:58 HPE 2025-03-21 15 17.905 Pre-Earnings
2025-03-06 15:56:58 HPE 2025-03-21 15 17.905 Pre-Earnings
2025-03-06 15:56:51 HPE 2025-03-14 8 17.905 Pre-Earnings
2025-03-06 15:56:45 HPE 2025-03-07 1 17.905 Pre-Earnings
2025-03-06 15:56:24 HPE 2025-03-21 15 17.945 Pre-Earnings
2025-03-06 15:56:20 HPE 2025-03-21 15 17.955 Pre-Earnings
2025-03-06 15:50:23 HPE 2025-03-07 1 17.985 Pre-Earnings
2025-03-06 15:48:54 HPE 2025-03-07 1 18.015 Pre-Earnings
2025-03-06 15:35:09 HPE 2025-03-21 15 18.085 Pre-Earnings
2025-03-06 15:35:05 HPE 2025-03-21 15 18.1 Pre-Earnings
2025-03-06 15:34:18 HPE 2025-03-21 15 18.125 Pre-Earnings
2025-03-06 15:27:29 HPE 2025-03-14 8 18.095 Pre-Earnings
2025-03-06 15:13:08 HPE 2025-03-07 1 18.145 Pre-Earnings
2025-03-06 14:42:00 HPE 2025-04-17 42 18.085 Pre-Earnings
2025-03-06 14:41:08 HPE 2025-03-07 1 18.065 Pre-Earnings
2025-03-06 14:35:53 HPE 2025-04-17 42 18.075 Pre-Earnings
2025-03-06 14:17:07 HPE 2025-04-17 42 18.095 Pre-Earnings
2025-03-06 14:12:59 HPE 2025-04-17 42 18.085 Pre-Earnings
2025-03-06 14:12:59 HPE 2025-04-17 42 18.085 Pre-Earnings
2025-03-06 14:12:49 HPE 2025-04-17 42 18.105 Pre-Earnings
2025-03-06 14:03:47 HPE 2025-03-21 15 18.06 Pre-Earnings
2025-03-06 13:25:46 HPE 2025-03-21 15 18.205 Pre-Earnings
2025-03-06 11:55:47 HPE 2025-03-21 15 18.335 Pre-Earnings
2025-03-06 11:55:47 HPE 2025-03-21 15 18.335 Pre-Earnings
2025-03-06 11:00:27 HPE 2025-03-07 1 18.615 Pre-Earnings
2025-03-06 10:56:57 HPE 2025-03-07 1 18.555 Pre-Earnings
2025-03-06 10:39:34 HPE 2025-03-07 1 18.645 Pre-Earnings
2025-03-06 10:39:34 HPE 2025-03-07 1 18.645 Pre-Earnings
2025-03-06 09:44:44 HPE 2025-03-14 8 18.335 Pre-Earnings
2025-03-06 09:44:44 HPE 2025-03-14 8 18.335 Pre-Earnings
2025-03-05 15:48:41 HPE 2025-03-07 2 18.975
2025-03-05 14:18:18 HPE 2025-03-21 16 19.025
2025-03-05 14:18:12 HPE 2025-03-21 16 19.035
2025-03-05 12:30:54 HPE 2025-03-07 2 18.805
2025-03-04 15:09:06 HPE 2025-03-07 3 19.065
2025-03-04 15:08:28 HPE 2025-03-07 3 19.055
2025-03-04 15:08:28 HPE 2025-03-07 3 19.055
2025-03-04 12:11:53 HPE 2025-03-21 17 18.715
2025-03-04 10:40:43 HPE 2025-09-19 199 18.555
2025-03-04 10:32:32 HPE 2025-03-21 17 18.505
2025-03-04 10:17:09 HPE 2025-03-14 10 18.395
2025-03-03 15:58:22 HPE 2026-03-20 382 19.025
2025-03-03 10:52:25 HPE 2025-03-07 4 19.775
2025-03-03 10:16:00 HPE 2025-03-21 18 19.675
2025-02-28 15:43:58 HPE 2025-03-07 7 19.765
2025-02-28 15:43:13 HPE 2025-03-07 7 19.745
2025-02-28 13:27:16 HPE 2025-05-16 77 19.47
2025-02-28 13:15:47 HPE 2026-03-20 385 19.545
2025-02-28 12:00:23 HPE 2025-03-07 7 19.875
2025-02-28 11:13:25 HPE 2025-06-20 112 19.835
2025-02-28 10:25:48 HPE 2025-04-04 35 19.9647
2025-02-28 10:25:49 HPE 2025-04-04 35 19.965
2025-02-28 10:25:48 HPE 2025-04-04 35 19.9747
2025-02-28 09:48:54 HPE 2025-04-17 48 19.6852
2025-02-28 09:48:38 HPE 2025-04-17 48 19.675
2025-02-28 09:35:50 HPE 2025-03-21 21 19.465
2025-02-28 09:32:41 HPE 2025-02-28 0 19.25
2025-02-27 15:27:08 HPE 2026-03-20 386 20.025
2025-02-27 15:23:45 HPE 2026-03-20 386 20.055
2025-02-27 10:13:45 HPE 2025-06-20 113 20.285
2025-02-27 10:13:46 HPE 2025-06-20 113 20.2646
Other Listings
PE:HPE
IT:1HPE € ١٩٫٦١
DE:2HP € ١٩٫٨٥
MX:HPE
GB:0J51 US$ ٢٣٫٩٧
AT:HPE
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center