HCA / HCA Healthcare, Inc. - تدفق خيارات الأسهم

شركة إتش سي إيه للرعاية الصحية
US ˙ NYSE ˙ US40412C1018

HCA / HCA Healthcare, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-19 12:25:40 HCA SELL -O-|--- CALL 2025-09-19 31 400 401.405 -0.35 MULTI-SWEEP 552 0.21 326,340 -∞
2025-07-21 12:23:11 HCA 2025-08-15 25 366.01
2025-07-14 10:10:01 HCA 2026-01-16 186 377.595
2025-07-10 13:22:19 HCA 2025-07-18 8 379.065
2025-07-03 10:08:42 HCA 2027-01-15 561 374.414
2025-07-03 10:08:05 HCA 2027-01-15 561 374.22
2025-07-03 09:46:03 HCA 2027-01-15 561 376.61
2025-07-03 09:46:03 HCA 2027-01-15 561 376.61
2025-06-30 10:10:34 HCA 2025-07-18 18 379.97
2025-06-23 14:12:37 HCA 2025-07-18 25 377.55
2025-06-13 12:21:21 HCA 2025-06-20 7 374.57 ExDiv
2025-06-13 12:21:21 HCA 2025-06-20 7 374.57 ExDiv
2025-06-11 15:26:12 HCA 2025-07-18 37 367.326
2025-06-11 15:24:42 HCA 2025-07-18 37 367.52
2025-06-11 15:24:03 HCA 2025-07-18 37 367.499
2025-06-11 15:24:03 HCA 2025-07-18 37 367.5
2025-06-11 15:22:52 HCA 2025-07-18 37 367.694
2025-06-11 15:22:52 HCA 2025-07-18 37 367.695
2025-06-11 15:22:45 HCA 2025-07-18 37 367.78
2025-06-11 14:50:39 HCA 2025-07-18 37 368.915
2025-06-11 10:49:16 HCA 2025-07-18 37 369.53
2025-06-11 10:49:07 HCA 2025-07-18 37 369.53
2025-06-11 10:31:18 HCA 2025-07-18 37 369.16
2025-06-11 10:31:12 HCA 2025-07-18 37 369.16
2025-06-11 10:31:10 HCA 2025-07-18 37 369.16
2025-05-12 09:54:36 HCA 2027-01-15 613 367.73
2025-05-12 09:44:55 HCA 2027-01-15 613 368.72
2025-05-02 11:20:52 HCA 2025-05-16 14 345.995
2025-05-01 12:35:33 HCA 2025-05-16 15 344.775
2025-04-25 11:12:39 HCA 2025-06-20 56 325.71 Post-Earnings
2025-04-24 13:20:40 HCA 2025-05-16 22 340.555 Pre-Earnings
2025-04-21 11:00:39 HCA 2025-05-16 25 321.19
2025-04-17 14:24:32 HCA 2025-04-17 0 335.814
2025-04-17 14:24:03 HCA 2025-05-16 29 335.535
2025-04-08 14:21:55 HCA 2025-09-19 164 334.85
2025-04-08 14:21:55 HCA 2025-09-19 164 334.85
2025-04-08 14:15:01 HCA 2025-04-17 9 334.025
2025-04-02 09:59:09 HCA 2025-04-17 15 345.46
2025-03-21 13:28:24 HCA 2025-04-17 27 329.46
2025-03-14 12:44:20 HCA 2025-06-20 98 320.165 ExDiv
2025-03-07 09:32:36 HCA 2025-06-20 105 321.69
2025-03-06 12:00:55 HCA 2025-04-17 42 318.715
2025-03-06 11:07:05 HCA 2026-01-16 316 320.16
2025-03-06 11:06:53 HCA 2026-01-16 316 320.16
2025-03-03 10:39:26 HCA 2027-01-15 683 308.635
2025-03-03 10:02:39 HCA 2027-01-15 683 310.53
2025-03-03 09:50:34 HCA 2025-03-21 18 308.595
2025-02-26 15:38:37 HCA 2025-05-16 79 319.46
2025-02-26 14:48:50 HCA 2025-09-19 205 319.225
2025-02-21 12:20:40 HCA 2025-02-21 0 315.94
2025-02-21 09:57:42 HCA 2025-03-21 28 319.97
2025-02-21 09:57:42 HCA 2025-03-21 28 319.97
2025-02-21 09:57:42 HCA 2025-03-21 28 319.97
2025-02-20 13:30:44 HCA 2025-02-21 1 320.57
2025-02-19 12:38:29 HCA 2025-02-21 2 318.515
2025-02-19 12:36:45 HCA 2025-06-20 121 318.47
2025-02-19 12:36:45 HCA 2025-06-20 121 318.47
2025-02-19 12:36:45 HCA 2025-06-20 121 318.47
2025-02-03 10:23:56 HCA 2025-02-21 18 335.845
2025-02-03 10:23:56 HCA 2025-02-21 18 335.845
2025-02-03 10:07:50 HCA 2027-01-15 711 334.37
2025-02-03 09:48:26 HCA 2027-01-15 711 332.995
2025-01-29 14:05:11 HCA 2025-06-20 142 327.085
2025-01-28 15:09:41 HCA 2025-04-17 79 327.625
2025-01-24 15:26:27 HCA 2025-02-21 28 311.91 Post-Earnings
2025-01-16 15:09:29 HCA 2025-01-17 1 309.2
2025-01-16 15:09:29 HCA 2025-01-17 1 309.2
2025-01-16 14:28:19 HCA 2025-01-17 1 308.675
2025-01-16 14:28:19 HCA 2025-01-17 1 308.675
2025-01-08 12:44:19 HCA 2025-01-17 9 311.47
2025-01-08 12:20:19 HCA 2025-01-17 9 312.15
2025-01-08 10:37:22 HCA 2027-01-15 737 309.375
2025-01-08 10:04:14 HCA 2027-01-15 737 306.782
2025-01-07 15:45:04 HCA 2025-01-17 10 307.435
2025-01-07 10:32:23 HCA 2025-01-17 10 306.595
2025-01-06 15:39:33 HCA 2025-01-17 11 296.69
2025-01-06 14:53:44 HCA 2025-01-17 11 297.03
2025-01-06 12:36:40 HCA 2025-01-17 11 299.625
2025-01-06 12:36:10 HCA 2025-01-17 11 299.21
2025-01-03 15:19:37 HCA 2025-01-17 14 296.655
2025-01-03 14:57:27 HCA 2025-01-17 14 296.065
2025-01-02 15:19:47 HCA 2025-01-17 15 298.55
2024-12-31 10:13:56 HCA 2025-02-21 52 300.32
2024-12-20 14:39:59 HCA 2025-02-21 63 302.98
2024-12-19 15:47:56 HCA 2024-12-20 1 298.59
2024-12-19 15:47:56 HCA 2024-12-20 1 298.59
2024-12-19 15:47:56 HCA 2025-01-17 29 298.59
2024-12-19 15:01:44 HCA 2024-12-20 1 299.14
2024-12-19 15:01:44 HCA 2025-01-17 29 299.14
2024-12-19 15:01:44 HCA 2024-12-20 1 299.14
2024-11-26 15:08:57 HCA 2024-12-20 24 329.195
2024-11-21 13:53:42 HCA 2024-12-20 29 330.88
2024-11-20 14:00:18 HCA 2024-12-20 30 329.905
2024-11-20 12:38:18 HCA 2024-12-20 30 329.235
2024-11-15 09:45:16 HCA 2024-12-20 35 337.01
2024-11-14 12:00:36 HCA 2024-11-15 1 353.746
2024-11-08 11:32:48 HCA 2024-11-15 7 353.82
2024-11-07 15:32:25 HCA 2024-11-15 8 356.55
2024-11-07 15:32:25 HCA 2024-11-15 8 356.55
2024-11-07 15:32:25 HCA 2024-11-15 8 356.55
2024-11-04 09:36:32 HCA 2024-11-15 11 361.565
2024-10-25 15:46:11 HCA 2024-11-15 21 361.564 Post-Earnings / SSR
2024-10-25 13:08:52 HCA 2026-12-18 784 358.9 Post-Earnings / SSR
2024-10-25 10:09:00 HCA 2024-11-15 21 366.58 Post-Earnings
2024-10-25 10:09:00 HCA 2024-11-15 21 366.33 Post-Earnings
2024-10-23 14:24:45 HCA 2024-11-15 23 406.725
2024-10-18 14:56:26 HCA 2024-10-18 0 414.47
2024-09-12 10:50:59 HCA 2024-09-20 8 390.63
2024-08-28 10:56:45 HCA 2024-09-20 23 390.6
2024-08-26 10:17:11 HCA 2024-09-20 25 389.88
2024-08-08 15:01:18 HCA 2025-01-17 162 359.005
2024-08-08 15:00:03 HCA 2025-03-21 225 359.005
2024-08-01 11:56:54 HCA 2024-10-18 78 366.815
2024-07-23 12:47:21 HCA 2024-08-16 24 340.8 Post-Earnings
2024-07-19 11:35:21 HCA 2024-08-16 28 324.305
2024-07-19 10:50:47 HCA 2024-08-16 28 323.9
2024-07-17 13:07:29 HCA 2024-07-19 2 324.895
2024-07-11 09:44:06 HCA 2024-08-16 36 316.134
2024-07-09 14:49:16 HCA 2024-07-19 10 316.845
2024-07-05 13:50:00 HCA 2024-07-19 14 317.285
2024-07-05 09:57:28 HCA 2024-07-19 14 322.75
2024-07-03 09:44:06 HCA 2024-07-19 16 317.55
2024-07-01 10:55:09 HCA 2024-07-19 18 318.2
2024-06-13 12:08:31 HCA 2026-01-16 582 338.74 ExDiv
2024-05-29 09:44:16 HCA 2024-06-21 23 328.015
2024-05-22 13:14:28 HCA 2024-06-21 30 320.77
2024-05-17 14:19:57 HCA 2024-06-21 35 322.185
2024-05-16 12:17:22 HCA 2024-06-21 36 324.96
2024-05-14 15:29:59 HCA 2024-05-17 3 320.65
2024-05-14 14:56:03 HCA 2024-05-17 3 320.26
2024-05-09 14:23:09 HCA 2024-06-21 43 319.51
2024-05-09 14:23:09 HCA 2024-06-21 43 319.51
2024-05-09 12:33:29 HCA 2024-05-17 8 316.67
2024-05-09 11:26:07 HCA 2024-05-17 8 316.93
2024-05-09 11:05:26 HCA 2024-05-17 8 316.185
2024-05-09 10:37:04 HCA 2024-06-21 43 314.505
2024-05-08 10:06:27 HCA 2024-05-17 9 310.715
2024-05-08 10:05:24 HCA 2024-05-17 9 311.54
2024-04-30 15:37:09 HCA 2024-06-21 52 310.915
2024-04-26 09:42:44 HCA 2024-05-17 21 301.821 Post-Earnings
2024-04-25 12:52:43 HCA 2024-05-17 22 314.065 Pre-Earnings
2024-04-25 11:06:58 HCA 2024-05-17 22 313.155 Pre-Earnings
2024-04-19 09:40:22 HCA 2024-05-17 28 301.97
2024-04-18 11:03:20 HCA 2025-06-20 428 296.217
2024-04-18 09:58:56 HCA 2024-05-17 29 299.181
2024-04-10 10:49:06 HCA 2024-04-19 9 327.85
2024-04-08 10:39:50 HCA 2024-04-19 11 327.559
2024-03-21 13:13:58 HCA 2024-09-20 183 331.65
2024-03-05 11:48:28 HCA 2024-03-15 10 317.32
2024-03-04 14:49:00 HCA 2024-03-15 11 313.893
2024-03-04 10:51:28 HCA 2024-03-15 11 312.851
2024-03-04 10:51:28 HCA 2024-03-15 11 312.851
2024-03-01 15:21:13 HCA 2024-03-15 14 311.675
2024-01-31 15:28:10 HCA 2024-09-20 233 306.525
2024-01-23 09:40:13 HCA 2024-02-16 24 289.815
2024-01-19 10:31:26 HCA 2024-02-16 28 285.76
2024-01-08 11:09:52 HCA 2024-01-19 11 278.955
2024-01-02 11:22:08 HCA 2024-01-19 17 273.255
2023-12-08 15:23:06 HCA 2026-01-16 770 257.955
2023-12-06 11:23:35 HCA 2023-12-15 9 252.055
2023-11-13 12:37:17 HCA 2023-11-17 4 232.015
2023-11-10 10:39:58 HCA 2023-12-15 35 226.916
2023-11-09 14:31:28 HCA 2023-11-17 8 228.584
2023-11-06 15:36:28 HCA 2023-12-15 39 230.785
2023-11-01 15:15:45 HCA 2024-01-19 79 225.52
2023-11-01 15:10:22 HCA 2024-01-19 79 225.935
2023-09-18 09:59:09 HCA 2023-10-20 32 255.34
2023-09-15 11:57:15 HCA 2023-09-15 0 256.556
2023-09-13 09:58:30 HCA 2023-10-20 37 260.045 ExDiv
2023-09-13 09:58:30 HCA 2023-10-20 37 260.045 ExDiv
2023-09-12 10:06:42 HCA 2023-09-15 3 271.306
2023-09-05 10:10:21 HCA 2023-11-17 73 272.595
2023-09-05 10:10:21 HCA 2023-11-17 73 272.595
2023-08-30 10:59:37 HCA 2023-09-15 16 280.815
2023-08-30 10:59:37 HCA 2023-09-15 16 280.815
2023-08-02 14:30:33 HCA 2023-10-20 79 269.25
2023-07-27 10:12:47 HCA 2023-09-15 50 270.58 Post-Earnings
2023-07-27 10:12:47 HCA 2023-09-15 50 270.58 Post-Earnings
2023-07-27 09:33:14 HCA 2023-09-15 50 265.995 Post-Earnings
2023-07-19 10:38:59 HCA 2023-08-18 30 282.41
2023-07-17 10:00:52 HCA 2023-07-21 4 291.965
2023-07-17 10:00:52 HCA 2023-07-21 4 291.965
2023-05-30 09:56:03 HCA 2023-07-21 52 268.785
2023-05-30 09:56:03 HCA 2023-07-21 52 268.785
2023-05-16 10:47:27 HCA 2023-05-19 3 279.77
2023-05-05 10:28:21 HCA 2023-05-19 14 278.28
2023-04-19 10:10:23 HCA 2023-05-19 30 269.44
2023-04-06 09:55:49 HCA 2023-06-16 71 270.855
2023-03-24 09:49:38 HCA 2023-05-19 56 250.29
2023-03-09 12:06:22 HCA 2023-03-17 8 255.995
2023-02-24 10:30:54 HCA 2023-04-21 56 246.525
2023-01-24 14:59:36 HCA 2023-06-16 143 254.28
2023-01-23 10:02:51 HCA 2024-01-19 361 265.17
2022-11-22 14:00:58 HCA 2023-01-20 59 233.99
2022-10-19 10:11:32 HCA 2022-11-18 30 208.715
2022-10-19 10:11:32 HCA 2022-11-18 30 208.715
2022-08-24 14:25:51 HCA 2024-01-19 513 211.23
Other Listings
MX:HCA
IT:1HCA € ٣٥٠٫٠٠
GB:0J1R US$ ٤١٤٫٠٠
DE:2BH € ٣٥٢٫٧٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center