HAL / Halliburton Company - تدفق خيارات الأسهم

شركة هاليبرتون
US ˙ NYSE ˙ US4062161017

HAL / Halliburton Company - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:45 HAL SELL -O-|--- PUT 2025-09-19 14 21 22.085 -4.91 MULTI-SWEEP 6204 0.39 21,288 -0.08
2025-09-05 15:59:45 HAL 2025-09-19 14 22.085
2025-09-05 14:42:51 HAL 2025-09-19 14 22.055
2025-09-05 13:18:48 HAL 2025-09-12 7 22.295
2025-09-05 11:13:46 HAL 2025-09-12 7 22.095
2025-09-05 10:12:42 HAL 2025-09-05 0 22.435
2025-09-04 10:01:59 HAL 2025-09-05 1 21.885
2025-09-03 15:46:35 HAL 2025-09-05 2 21.605
2025-09-03 15:24:42 HAL 2025-09-05 2 21.625
2025-09-03 13:54:43 HAL 2025-09-05 2 21.775
2025-09-03 13:54:43 HAL 2025-09-05 2 21.775
2025-09-03 13:32:01 HAL 2025-10-17 44 21.885
2025-09-03 13:32:01 HAL 2025-10-17 44 21.885
2025-09-03 10:50:59 HAL 2025-10-03 30 21.72
2025-09-03 10:50:59 HAL 2025-10-03 30 21.7155
2025-09-03 10:48:00 HAL 2025-09-12 9 21.835
2025-09-03 10:05:05 HAL 2025-09-05 2 21.865
2025-09-03 10:05:05 HAL 2025-09-05 2 21.865
2025-09-03 09:40:20 HAL 2025-09-19 16 22.4049
2025-09-02 15:26:27 HAL 2025-09-19 17 22.575 ExDiv
2025-09-02 12:43:25 HAL 2025-09-05 3 22.405 ExDiv
2025-09-02 12:43:25 HAL 2025-09-19 17 22.405 ExDiv
2025-09-02 12:22:45 HAL 2025-09-19 17 22.445 ExDiv
2025-09-02 11:34:05 HAL 2025-09-05 3 22.36 ExDiv
2025-09-02 11:34:05 HAL 2025-09-05 3 22.36 ExDiv
2025-09-02 11:15:29 HAL 2025-09-12 10 22.3554 ExDiv
2025-09-02 11:15:29 HAL 2025-09-12 10 22.355 ExDiv
2025-09-02 10:53:06 HAL 2025-12-19 108 22.385 ExDiv
2025-08-29 12:00:34 HAL 2026-01-16 140 22.815
2025-08-29 12:00:34 HAL 2026-01-16 140 22.815
2025-08-29 10:34:21 HAL 2025-09-05 7 22.675
2025-08-29 09:56:13 HAL 2025-08-29 0 22.775
2025-08-29 09:49:24 HAL 2025-08-29 0 22.805
2025-08-28 15:54:13 HAL 2026-09-18 386 22.625
2025-08-28 14:16:32 HAL 2025-09-19 22 22.545
2025-08-28 10:58:56 HAL 2025-09-05 8 22.165
2025-08-28 10:43:38 HAL 2025-09-05 8 22.155
2025-08-27 10:51:49 HAL 2025-09-19 23 22.1552
2025-08-27 09:48:33 HAL 2025-08-29 2 22.415
2025-08-27 09:32:16 HAL 2025-09-05 9 22.04
2025-08-27 09:32:16 HAL 2025-09-05 9 22.04
2025-08-26 10:52:56 HAL 2025-08-29 3 22.065
2025-08-26 10:09:20 HAL 2025-08-29 3 22.095
2025-08-26 10:03:10 HAL 2025-09-12 17 22.035
2025-08-26 10:03:10 HAL 2025-09-12 17 22.045
2025-08-25 11:59:20 HAL 2025-11-21 88 22.445
2025-08-25 09:43:53 HAL 2025-09-19 25 22.0749
2025-08-22 15:09:07 HAL 2025-11-21 91 22.405
2025-08-22 15:09:07 HAL 2025-11-21 91 22.4149
2025-08-22 11:48:47 HAL 2025-09-26 35 22.285
2025-08-22 11:04:04 HAL 2025-09-12 21 22.0953
2025-08-22 11:04:04 HAL 2025-09-12 21 22.095
2025-08-22 10:06:11 HAL 2025-08-29 7 21.9749
2025-08-22 10:06:11 HAL 2025-08-29 7 21.98
2025-08-22 10:01:22 HAL 2025-08-22 0 21.845
2025-08-21 15:38:41 HAL 2025-08-29 8 21.245
2025-08-21 14:13:37 HAL 2025-09-19 29 21.335
2025-08-21 14:02:48 HAL 2025-08-29 8 21.275
2025-08-21 13:47:21 HAL 2025-08-22 1 21.275
2025-08-21 13:47:21 HAL 2025-08-22 1 21.275
2025-08-21 13:47:21 HAL 2025-08-22 1 21.275
2025-08-21 12:06:31 HAL 2026-03-20 211 21.225
2025-08-21 11:43:47 HAL 2025-09-26 36 21.165
2025-08-21 09:40:45 HAL 2025-08-22 1 20.955
2025-08-20 11:40:37 HAL 2025-08-29 9 21.015
2025-08-20 11:28:13 HAL 2025-08-29 9 20.975
2025-08-20 10:24:23 HAL 2025-09-05 16 20.885
2025-08-20 10:24:23 HAL 2025-09-05 16 20.885
2025-08-20 10:19:00 HAL 2025-08-22 2 20.935
2025-08-20 09:37:26 HAL 2025-11-21 93 21.19
2025-08-18 15:15:05 HAL 2025-08-29 11 21.215
2025-08-18 15:10:03 HAL 2025-09-19 32 21.215
2025-08-18 15:08:03 HAL 2025-09-19 32 21.225
2025-08-18 15:08:03 HAL 2025-09-19 32 21.225
2025-08-18 12:03:40 HAL 2025-09-19 32 21.425
2025-08-18 11:45:06 HAL 2025-08-29 11 21.455
2025-08-18 10:53:45 HAL 2025-09-19 32 21.345
2025-08-18 10:43:35 HAL 2025-09-19 32 21.325
2025-08-18 10:02:23 HAL 2025-08-22 4 21.145
2025-08-18 10:02:23 HAL 2025-08-22 4 21.145
2025-08-18 09:43:28 HAL 2025-12-19 123 21.075
2025-08-18 09:43:28 HAL 2025-12-19 123 21.065
2025-08-15 15:57:16 HAL 2025-11-21 98 21.165
2025-08-15 15:41:15 HAL 2025-11-21 98 21.1944
2025-08-15 15:40:03 HAL 2025-11-21 98 21.195
2025-08-15 15:16:04 HAL 2025-08-15 0 21.155
2025-08-15 15:14:07 HAL 2025-08-29 14 21.185
2025-08-15 15:14:07 HAL 2025-08-29 14 21.185
2025-08-15 10:56:31 HAL 2026-01-16 154 21.375
2025-08-15 10:51:42 HAL 2026-01-16 154 21.375
2025-08-15 10:49:08 HAL 2025-09-19 35 21.375
2025-08-15 09:31:25 HAL 2025-08-15 0 21.3451
2025-08-14 14:18:41 HAL 2025-08-29 15 21.005
2025-08-14 14:17:52 HAL 2025-08-29 15 21.005
2025-08-14 14:16:37 HAL 2025-08-29 15 21.015
2025-08-14 14:16:26 HAL 2025-08-29 15 21.015
2025-08-14 13:46:05 HAL 2025-08-15 1 20.995
2025-08-14 11:42:00 HAL 2025-09-19 36 20.845
2025-08-14 11:31:55 HAL 2025-09-19 36 20.8844
2025-08-14 11:17:52 HAL 2025-09-19 36 20.8447
2025-08-14 11:17:52 HAL 2025-09-19 36 20.845
2025-08-14 10:54:29 HAL 2025-08-15 1 20.885
2025-08-13 15:59:06 HAL 2025-08-15 2 21.175
2025-08-13 15:58:37 HAL 2025-08-15 2 21.165
2025-08-13 11:08:19 HAL 2026-06-18 309 20.915
2025-08-12 13:03:06 HAL 2025-08-22 10 20.955
2025-08-12 13:03:06 HAL 2025-08-22 10 20.955
2025-08-12 10:54:52 HAL 2025-08-22 10 21.005
2025-08-12 10:46:23 HAL 2025-08-22 10 20.96
2025-08-12 10:18:37 HAL 2025-08-15 3 21.075
2025-08-11 15:50:47 HAL 2025-10-17 67 20.515
2025-08-11 13:34:30 HAL 2026-03-20 221 20.405
2025-08-11 13:14:25 HAL 2025-08-15 4 20.4453
2025-08-11 10:30:51 HAL 2025-08-15 4 20.665
2025-08-11 10:30:51 HAL 2025-08-15 4 20.665
2025-08-08 15:54:24 HAL 2026-12-18 497 20.875
2025-08-08 13:09:30 HAL 2025-08-15 7 20.925
2025-08-08 10:45:31 HAL 2025-09-12 35 20.815
2025-08-08 10:25:29 HAL 2025-08-22 14 20.805
2025-08-08 10:21:47 HAL 2025-08-22 14 20.875
2025-08-08 10:20:09 HAL 2025-08-08 0 20.905
2025-08-08 10:20:09 HAL 2025-08-08 0 20.9047
2025-08-08 10:20:09 HAL 2025-08-08 0 20.905
2025-08-08 10:20:03 HAL 2025-08-22 14 20.895
2025-08-08 10:19:45 HAL 2025-08-22 14 20.895
2025-08-08 09:45:33 HAL 2025-08-08 0 21.09
2025-08-08 09:45:33 HAL 2025-08-08 0 21.09
2025-08-08 09:36:03 HAL 2025-08-08 0 21.005
2025-08-08 09:36:03 HAL 2025-08-08 0 21.005
2025-08-07 15:10:19 HAL 2025-09-19 43 21.015
2025-08-07 12:07:13 HAL 2025-08-15 8 21.1549
2025-08-07 11:49:53 HAL 2025-08-08 1 21.075
2025-08-07 11:49:53 HAL 2025-08-08 1 21.075
2025-08-07 11:48:39 HAL 2026-06-18 315 21.075
2025-08-07 10:52:34 HAL 2025-08-22 15 21.025
2025-08-07 10:52:34 HAL 2025-08-22 15 21.025
2025-08-07 10:52:34 HAL 2025-08-22 15 21.025
2025-08-07 10:38:27 HAL 2025-09-19 43 21.115
2025-08-07 09:45:53 HAL 2025-08-08 1 21.655
2025-08-07 09:32:22 HAL 2025-08-08 1 21.64
2025-08-06 15:23:34 HAL 2025-08-08 2 21.165
2025-08-06 15:23:34 HAL 2025-08-08 2 21.165
2025-08-06 15:23:34 HAL 2025-08-08 2 21.165
2025-08-06 14:21:10 HAL 2025-10-17 72 21.325
2025-08-06 14:04:34 HAL 2025-08-08 2 21.565
2025-08-06 12:26:17 HAL 2025-08-15 9 21.605
2025-08-06 12:18:08 HAL 2025-08-15 9 21.625
2025-08-06 12:04:12 HAL 2025-08-08 2 21.525
2025-08-06 11:57:44 HAL 2025-08-08 2 21.585
2025-08-06 11:25:32 HAL 2025-08-08 2 21.875
2025-08-06 10:41:17 HAL 2025-08-08 2 22.025
2025-08-06 09:56:59 HAL 2025-08-08 2 22.015
2025-08-06 09:46:29 HAL 2025-08-08 2 22.065
2025-08-06 09:46:29 HAL 2025-08-08 2 22.065
2025-08-06 09:45:45 HAL 2025-08-08 2 22.105
2025-08-06 09:44:25 HAL 2025-08-08 2 22.105
2025-08-06 09:43:31 HAL 2025-08-08 2 22.1251
2025-08-06 09:43:31 HAL 2025-08-08 2 22.125
2025-08-06 09:42:44 HAL 2025-08-08 2 22.185
2025-08-06 09:42:44 HAL 2025-08-08 2 22.185
2025-08-06 09:42:44 HAL 2025-08-08 2 22.185
2025-08-06 09:30:13 HAL 2025-08-08 2 21.89
2025-08-05 12:46:50 HAL 2025-08-22 17 21.595
2025-08-05 10:38:58 HAL 2025-08-08 3 21.335
2025-08-05 10:20:20 HAL 2025-08-29 24 21.365
2025-08-04 14:28:00 HAL 2025-08-15 11 21.725
2025-08-04 14:19:35 HAL 2025-09-05 32 21.705
2025-08-04 13:10:18 HAL 2026-03-20 228 21.755
2025-08-04 11:32:52 HAL 2025-10-17 74 21.805
2025-08-04 11:02:47 HAL 2025-10-17 74 21.755
2025-08-01 15:53:38 HAL 2025-08-22 21 21.665
2025-08-01 10:39:07 HAL 2025-08-08 7 21.435
2025-08-01 10:10:35 HAL 2025-08-08 7 21.385
2025-08-01 09:57:41 HAL 2025-08-15 14 21.4652
2025-08-01 09:57:41 HAL 2025-08-15 14 21.465
2025-07-31 11:15:08 HAL 2025-08-01 1 22.325
2025-07-30 15:20:16 HAL 2025-08-01 2 22.265
2025-07-30 15:16:55 HAL 2025-08-15 16 22.265
2025-07-30 14:43:33 HAL 2025-08-08 9 22.535
2025-07-30 14:39:09 HAL 2025-08-08 9 22.475
2025-07-30 12:31:43 HAL 2025-08-01 2 22.605
2025-07-30 10:49:42 HAL 2026-01-16 170 22.475
2025-07-30 10:49:42 HAL 2026-01-16 170 22.48
2025-07-30 10:49:42 HAL 2026-01-16 170 22.48
2025-07-29 12:39:38 HAL 2025-08-01 3 22.735
2025-07-29 10:06:49 HAL 2025-08-01 3 22.865
2025-07-29 10:04:53 HAL 2025-08-01 3 22.855
2025-07-29 09:57:18 HAL 2025-08-01 3 22.805
2025-07-29 09:57:18 HAL 2025-08-01 3 22.8248
2025-07-28 15:13:11 HAL 2026-06-18 325 22.825
2025-07-28 11:57:50 HAL 2025-09-19 53 22.795
2025-07-28 10:42:00 HAL 2025-08-01 4 22.735
2025-07-28 10:15:16 HAL 2025-09-19 53 22.735
2025-07-25 15:59:58 HAL 2025-07-25 0 22.475
2025-07-25 15:58:40 HAL 2025-08-01 7 22.485
2025-07-25 15:58:40 HAL 2025-08-01 7 22.485
2025-07-25 13:39:49 HAL 2025-07-25 0 22.575
2025-07-25 13:39:49 HAL 2025-07-25 0 22.565
2025-07-25 11:12:08 HAL 2025-08-15 21 22.205
2025-07-25 10:24:45 HAL 2025-07-25 0 22.285
2025-07-24 11:04:49 HAL 2025-08-01 8 22.225
2025-07-24 10:51:20 HAL 2025-08-22 29 22.345
2025-07-24 10:51:21 HAL 2025-08-22 29 22.345
2025-07-24 10:44:03 HAL 2025-08-01 8 22.305
2025-07-24 10:40:25 HAL 2025-09-19 57 22.295
2025-07-24 09:33:15 HAL 2025-07-25 1 21.83
2025-07-23 12:54:59 HAL 2025-07-25 2 22.025
2025-07-23 12:07:14 HAL 2025-07-25 2 22.0649
2025-07-23 12:01:47 HAL 2025-08-15 23 21.955
2025-07-23 11:54:40 HAL 2026-06-18 330 21.9149
2025-07-23 11:26:54 HAL 2025-07-25 2 21.895
2025-07-23 11:18:08 HAL 2025-07-25 2 21.895
2025-07-23 11:17:46 HAL 2025-07-25 2 21.915
2025-07-23 11:17:42 HAL 2025-07-25 2 21.915
2025-07-23 11:16:23 HAL 2025-07-25 2 21.9354
2025-07-23 11:14:36 HAL 2025-07-25 2 21.895
2025-07-23 11:14:30 HAL 2025-07-25 2 21.895
2025-07-23 11:14:06 HAL 2025-07-25 2 21.875
2025-07-23 11:13:59 HAL 2025-07-25 2 21.875
2025-07-23 11:13:59 HAL 2025-07-25 2 21.875
2025-07-23 10:36:37 HAL 2025-07-25 2 21.645
2025-07-22 15:39:03 HAL 2025-08-29 38 21.445 Post-Earnings
2025-07-22 12:26:00 HAL 2025-09-19 59 21.315 Post-Earnings
2025-07-22 12:26:00 HAL 2025-09-19 59 21.295 Post-Earnings
2025-07-22 12:26:00 HAL 2025-09-19 59 21.31 Post-Earnings
2025-07-22 12:26:00 HAL 2025-09-19 59 21.31 Post-Earnings
2025-07-22 10:01:35 HAL 2025-08-01 10 21.055 Post-Earnings
2025-07-22 09:31:17 HAL 2025-08-01 10 20.2585 Post-Earnings
2025-07-22 09:31:17 HAL 2025-08-01 10 20.2599 Post-Earnings
2025-07-21 15:14:29 HAL 2025-08-01 11 21.155 Pre-Earnings
2025-07-21 15:02:49 HAL 2025-08-15 25 21.175 Pre-Earnings
2025-07-21 15:02:49 HAL 2025-08-15 25 21.175 Pre-Earnings
2025-07-21 15:02:49 HAL 2025-08-15 25 21.175 Pre-Earnings
2025-07-21 14:46:58 HAL 2025-08-15 25 21.225 Pre-Earnings
2025-07-21 14:36:56 HAL 2025-08-15 25 21.175 Pre-Earnings
2025-07-21 14:04:53 HAL 2025-08-01 11 21.095 Pre-Earnings
2025-07-21 13:10:26 HAL 2025-08-01 11 21.105 Pre-Earnings
2025-07-21 11:59:35 HAL 2025-08-22 32 21.175 Pre-Earnings
2025-07-21 11:11:02 HAL 2025-08-01 11 21.215 Pre-Earnings
2025-07-21 11:11:02 HAL 2025-08-01 11 21.255 Pre-Earnings
2025-07-21 10:10:21 HAL 2025-08-15 25 21.205 Pre-Earnings
2025-07-21 10:04:43 HAL 2025-08-15 25 21.425 Pre-Earnings
2025-07-18 13:36:37 HAL 2025-08-15 28 21.155
2025-07-18 12:22:43 HAL 2026-12-18 518 21.195
2025-07-17 15:20:02 HAL 2026-09-18 428 21.505
2025-07-17 10:41:42 HAL 2025-08-29 43 21.325
2025-07-17 10:41:42 HAL 2025-08-29 43 21.325
2025-07-16 14:26:37 HAL 2026-06-18 337 21.345
2025-07-16 14:26:37 HAL 2026-06-18 337 21.345
2025-07-16 14:04:21 HAL 2026-09-18 429 21.405
2025-07-16 13:12:06 HAL 2025-07-25 9 21.49
2025-07-16 13:12:06 HAL 2025-07-25 9 21.4949
2025-07-16 12:21:14 HAL 2025-08-01 16 21.225
2025-07-16 11:52:06 HAL 2025-08-15 30 21.125
2025-07-16 10:35:16 HAL 2025-07-18 2 21.075
2025-07-16 10:26:46 HAL 2025-08-15 30 21.285
2025-07-16 10:09:43 HAL 2025-09-19 65 21.275
2025-07-16 10:09:43 HAL 2025-09-19 65 21.275
2025-07-16 10:09:43 HAL 2025-09-19 65 21.275
2025-07-16 10:09:43 HAL 2025-09-19 65 21.275
2025-07-16 10:08:55 HAL 2025-07-18 2 21.285
2025-07-16 09:30:01 HAL 2026-06-18 337 21.37
2025-07-15 15:49:36 HAL 2025-07-18 3 21.395
2025-07-15 15:23:48 HAL 2025-07-18 3 21.455
2025-07-15 14:08:39 HAL 2025-08-15 31 21.555
2025-07-15 13:50:30 HAL 2025-07-18 3 21.385
2025-07-15 13:50:30 HAL 2025-07-18 3 21.385
2025-07-15 13:49:30 HAL 2025-07-18 3 21.425
2025-07-15 13:49:30 HAL 2025-07-18 3 21.425
2025-07-15 11:28:27 HAL 2025-08-15 31 21.705
2025-07-15 10:12:41 HAL 2025-08-01 17 21.835
2025-07-15 10:12:41 HAL 2025-08-01 17 21.835
2025-07-15 10:12:41 HAL 2025-08-01 17 21.835
2025-07-15 09:58:11 HAL 2025-07-18 3 21.945
2025-07-15 09:56:51 HAL 2025-07-18 3 21.955
2025-07-15 09:55:41 HAL 2025-07-18 3 21.985
2025-07-14 15:31:04 HAL 2026-01-16 186 21.975
2025-07-14 11:44:41 HAL 2025-07-18 4 22.075
2025-07-14 11:44:13 HAL 2025-07-18 4 22.065
2025-07-14 11:41:11 HAL 2025-07-18 4 22.085
2025-07-14 11:41:11 HAL 2025-07-18 4 22.085
2025-07-14 10:46:40 HAL 2025-08-08 25 22.265
2025-07-14 10:35:40 HAL 2025-07-18 4 22.225
2025-07-14 10:13:10 HAL 2025-08-15 32 22.3453
2025-07-11 15:53:50 HAL 2025-07-11 0 23.005
2025-07-11 15:26:10 HAL 2025-07-11 0 22.9256
2025-07-11 15:26:10 HAL 2025-07-11 0 22.925
2025-07-11 15:26:10 HAL 2025-07-11 0 22.925
2025-07-11 15:17:41 HAL 2025-07-18 7 23.005
2025-07-11 12:49:43 HAL 2025-07-18 7 22.975
2025-07-11 12:49:39 HAL 2025-07-18 7 22.965
2025-07-11 12:26:22 HAL 2025-08-15 35 22.975
2025-07-11 12:19:36 HAL 2025-09-19 70 22.9755
2025-07-11 11:03:36 HAL 2025-07-11 0 22.945
2025-07-11 11:02:05 HAL 2025-07-11 0 22.945
2025-07-11 11:01:59 HAL 2025-07-11 0 22.955
2025-07-11 11:01:54 HAL 2025-09-19 70 22.945
2025-07-11 11:01:42 HAL 2025-07-11 0 22.945
2025-07-11 11:00:16 HAL 2025-07-11 0 22.95
2025-07-11 10:56:23 HAL 2025-07-11 0 22.845
2025-07-11 10:56:23 HAL 2025-07-11 0 22.845
2025-07-11 10:56:23 HAL 2025-07-11 0 22.845
2025-07-11 10:56:02 HAL 2025-07-11 0 22.805
2025-07-11 10:56:02 HAL 2025-07-11 0 22.805
2025-07-11 10:56:02 HAL 2025-07-11 0 22.805
2025-07-11 10:29:31 HAL 2026-01-16 189 22.595
2025-07-11 10:28:15 HAL 2026-01-16 189 22.565
2025-07-11 10:24:13 HAL 2025-07-11 0 22.545
2025-07-11 10:24:13 HAL 2025-07-11 0 22.545
2025-07-11 10:22:26 HAL 2026-01-16 189 22.4948
2025-07-11 10:22:15 HAL 2026-01-16 189 22.505
2025-07-11 10:16:02 HAL 2025-07-11 0 22.425
2025-07-11 10:16:02 HAL 2025-07-11 0 22.425
2025-07-11 10:14:23 HAL 2025-07-11 0 22.425
2025-07-10 12:45:28 HAL 2025-07-11 1 22.215
2025-07-10 11:09:55 HAL 2025-07-18 8 22.365
2025-07-10 11:09:55 HAL 2025-07-18 8 22.365
2025-07-10 10:23:06 HAL 2025-09-19 71 22.2848
2025-07-09 15:50:38 HAL 2026-12-18 527 22.025
2025-07-09 15:50:38 HAL 2026-12-18 527 22.025
2025-07-09 14:20:53 HAL 2025-09-19 72 21.915
2025-07-09 14:20:50 HAL 2025-09-19 72 21.915
2025-07-09 14:20:47 HAL 2025-09-19 72 21.915
2025-07-09 14:20:43 HAL 2025-09-19 72 21.915
2025-07-09 14:10:48 HAL 2027-01-15 555 22.025
2025-07-09 12:05:45 HAL 2025-09-19 72 22.1449
2025-07-09 09:47:16 HAL 2025-07-11 2 22.025
2025-07-08 15:41:22 HAL 2026-03-20 255 22.255
2025-07-08 15:30:06 HAL 2026-03-20 255 22.255
2025-07-08 15:28:00 HAL 2025-07-18 10 22.245
2025-07-08 15:26:12 HAL 2025-08-15 38 22.2149
2025-07-08 15:18:05 HAL 2025-07-18 10 22.165
2025-07-08 13:34:17 HAL 2025-07-11 3 22.185
2025-07-08 13:34:17 HAL 2025-07-11 3 22.185
2025-07-08 13:14:49 HAL 2025-07-11 3 22.185
2025-07-08 12:52:31 HAL 2025-07-11 3 22.195
2025-07-08 12:26:40 HAL 2025-08-01 24 22.185
2025-07-08 12:26:40 HAL 2025-08-01 24 22.185
2025-07-08 11:59:20 HAL 2025-07-11 3 22.055
2025-07-07 13:42:48 HAL 2025-07-11 4 20.805
2025-07-07 12:34:55 HAL 2025-08-01 25 20.885
2025-07-07 11:51:32 HAL 2026-06-18 346 20.925
2025-07-07 11:23:13 HAL 2025-09-19 74 21.0347
2025-07-07 11:23:07 HAL 2025-09-19 74 21.025
2025-07-07 10:29:24 HAL 2026-06-18 346 21.315
2025-07-03 12:48:23 HAL 2025-07-18 15 21.525
2025-07-03 12:29:23 HAL 2025-07-03 0 21.525
2025-07-03 12:29:19 HAL 2025-07-03 0 21.525
2025-07-03 12:29:19 HAL 2025-07-03 0 21.52
2025-07-03 12:29:18 HAL 2025-07-03 0 21.525
2025-07-03 12:29:16 HAL 2025-07-03 0 21.505
2025-07-03 12:29:15 HAL 2025-07-03 0 21.495
2025-07-03 10:44:13 HAL 2025-07-11 8 21.635
2025-07-03 10:44:13 HAL 2025-07-11 8 21.635
2025-07-02 15:44:50 HAL 2026-06-18 351 21.585
2025-07-02 15:44:50 HAL 2026-06-18 351 21.585
2025-07-02 15:43:21 HAL 2026-06-18 351 21.5851
2025-07-02 15:43:19 HAL 2025-07-18 16 21.565
2025-07-02 15:43:19 HAL 2025-07-18 16 21.5743
2025-07-02 12:28:35 HAL 2025-08-08 37 21.495
2025-07-02 09:37:54 HAL 2025-07-25 23 21.275
2025-07-01 15:54:24 HAL 2025-07-18 17 21.135
2025-07-01 15:51:27 HAL 2025-08-15 45 21.165
2025-07-01 15:51:27 HAL 2025-08-15 45 21.165
2025-07-01 15:46:06 HAL 2027-01-15 563 21.255
2025-07-01 12:20:40 HAL 2025-07-11 10 21.545
2025-07-01 12:20:41 HAL 2025-07-11 10 21.545
2025-07-01 12:20:41 HAL 2025-07-11 10 21.545
2025-07-01 12:20:40 HAL 2025-07-11 10 21.545
2025-07-01 11:31:06 HAL 2025-07-03 2 21.095
2025-07-01 11:28:34 HAL 2025-12-19 171 21.075
2025-07-01 11:28:35 HAL 2025-12-19 171 21.075
2025-07-01 11:28:35 HAL 2025-12-19 171 21.075
2025-07-01 11:21:15 HAL 2025-10-17 108 20.915
2025-07-01 11:21:16 HAL 2025-10-17 108 20.905
2025-07-01 11:21:15 HAL 2025-10-17 108 20.915
2025-07-01 10:06:23 HAL 2025-07-11 10 20.225
2025-06-30 15:50:33 HAL 2025-09-19 81 20.375
2025-06-30 15:31:00 HAL 2025-09-19 81 20.4346
2025-06-30 14:55:47 HAL 2025-08-01 32 20.465
2025-06-30 10:20:37 HAL 2025-12-19 172 20.655
2025-06-27 14:39:07 HAL 2025-07-18 21 20.425
2025-06-27 14:32:56 HAL 2025-07-18 21 20.435
2025-06-27 14:32:45 HAL 2025-07-18 21 20.435
2025-06-27 14:32:35 HAL 2025-07-18 21 20.415
2025-06-27 14:32:24 HAL 2025-07-18 21 20.415
2025-06-27 14:32:14 HAL 2025-07-18 21 20.405
2025-06-27 14:31:59 HAL 2025-07-18 21 20.405
2025-06-27 13:32:58 HAL 2027-01-15 567 20.635
2025-06-27 11:23:01 HAL 2027-01-15 567 20.745
2025-06-27 11:04:03 HAL 2025-10-17 112 20.755
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 13:23:32 HAL 2025-07-11 15 20.635
2025-06-26 12:41:02 HAL 2025-07-11 15 20.785
2025-06-26 12:41:02 HAL 2025-07-11 15 20.785
2025-06-25 14:27:43 HAL 2025-07-03 8 20.195
2025-06-25 14:20:14 HAL 2025-06-27 2 20.225
2025-06-25 14:20:14 HAL 2025-06-27 2 20.215
2025-06-25 13:31:40 HAL 2025-06-27 2 20.355
2025-06-25 13:31:40 HAL 2025-06-27 2 20.355
2025-06-25 11:23:47 HAL 2026-03-20 268 20.495
2025-06-25 11:14:25 HAL 2025-06-27 2 20.545
2025-06-25 11:14:25 HAL 2025-06-27 2 20.545
2025-06-25 10:04:08 HAL 2025-08-15 51 20.525
2025-06-25 10:03:18 HAL 2025-08-15 51 20.575
2025-06-24 15:15:50 HAL 2025-07-03 9 20.665
2025-06-24 15:15:15 HAL 2025-07-03 9 20.665
2025-06-24 15:13:59 HAL 2025-07-03 9 20.655
2025-06-24 15:13:54 HAL 2025-07-03 9 20.655
2025-06-24 15:13:33 HAL 2025-07-03 9 20.645
2025-06-24 15:13:28 HAL 2025-07-03 9 20.635
2025-06-24 13:40:47 HAL 2025-10-17 115 20.695
2025-06-24 11:08:59 HAL 2025-07-03 9 20.875
2025-06-24 11:09:00 HAL 2025-07-03 9 20.875
2025-06-24 11:02:03 HAL 2025-07-18 24 20.945
2025-06-24 10:16:32 HAL 2025-07-25 31 20.985
2025-06-24 10:16:32 HAL 2025-07-25 31 20.985
2025-06-24 10:16:32 HAL 2025-07-25 31 20.985
2025-06-23 15:53:01 HAL 2025-09-19 88 20.785
2025-06-23 14:53:07 HAL 2025-07-03 10 20.925
2025-06-23 14:46:14 HAL 2025-07-03 10 20.875
2025-06-23 14:45:58 HAL 2025-07-03 10 20.885
2025-06-23 14:45:53 HAL 2025-07-03 10 20.885
2025-06-23 14:45:25 HAL 2025-07-03 10 20.885
2025-06-23 14:45:21 HAL 2025-07-03 10 20.885
2025-06-23 14:45:14 HAL 2025-07-03 10 20.885
2025-06-23 14:39:03 HAL 2025-07-03 10 20.845
2025-06-23 14:39:03 HAL 2025-07-03 10 20.855
2025-06-23 14:39:03 HAL 2025-07-03 10 20.855
2025-06-23 14:39:03 HAL 2025-07-03 10 20.8542
2025-06-23 14:39:03 HAL 2025-07-03 10 20.85
2025-06-23 14:39:03 HAL 2025-07-03 10 20.845
2025-06-23 14:39:03 HAL 2025-07-03 10 20.845
2025-06-23 14:39:03 HAL 2025-07-03 10 20.845
2025-06-23 14:39:03 HAL 2025-07-03 10 20.845
2025-06-23 14:39:03 HAL 2025-07-03 10 20.845
2025-06-23 13:37:02 HAL 2025-06-27 4 21.255
2025-06-23 13:37:02 HAL 2025-06-27 4 21.255
2025-06-23 13:10:53 HAL 2025-07-25 32 21.275
2025-06-23 13:08:25 HAL 2025-07-25 32 21.1557
2025-06-23 13:08:14 HAL 2025-06-27 4 21.1957
2025-06-23 13:08:15 HAL 2025-06-27 4 21.195
2025-06-23 12:55:55 HAL 2025-06-27 4 21.365
2025-06-23 09:48:45 HAL 2025-07-03 10 21.9353
2025-06-23 09:47:56 HAL 2025-07-03 10 21.945
2025-06-23 09:47:56 HAL 2025-07-03 10 21.945
2025-06-20 15:56:15 HAL 2025-06-20 0 22.285
2025-06-20 14:51:00 HAL 2025-09-19 91 22.145
2025-06-20 14:28:40 HAL 2025-07-18 28 22.125
2025-06-20 14:28:05 HAL 2025-07-18 28 22.125
2025-06-20 13:58:00 HAL 2027-01-15 574 22.085
2025-06-20 13:37:18 HAL 2025-07-18 28 22.085
2025-06-20 13:37:18 HAL 2025-07-18 28 22.085
2025-06-20 12:42:15 HAL 2025-06-20 0 22.145
2025-06-20 12:41:40 HAL 2025-06-20 0 22.145
2025-06-20 12:18:54 HAL 2025-07-03 13 22.2056
2025-06-20 12:11:59 HAL 2025-10-17 119 22.245
2025-06-20 12:11:59 HAL 2025-10-17 119 22.245
2025-06-20 12:11:59 HAL 2025-10-17 119 22.245
2025-06-20 10:07:15 HAL 2025-07-18 28 22.455
2025-06-20 10:07:10 HAL 2025-06-20 0 22.465
2025-06-18 14:51:46 HAL 2025-07-03 15 22.395
2025-06-18 13:25:09 HAL 2025-06-20 2 22.475
2025-06-18 12:12:44 HAL 2025-06-20 2 22.365
2025-06-18 10:58:49 HAL 2025-06-20 2 22.475
2025-06-18 10:58:18 HAL 2025-08-15 58 22.475
2025-06-18 10:51:27 HAL 2026-01-16 212 22.485
2025-06-18 10:15:14 HAL 2025-08-15 58 22.8052
2025-06-17 15:50:03 HAL 2025-07-03 16 23.1173
2025-06-17 15:48:52 HAL 2025-07-03 16 23.105
2025-06-17 15:48:26 HAL 2025-07-03 16 23.145
2025-06-17 15:47:06 HAL 2025-06-20 3 23.115
2025-06-17 15:16:58 HAL 2025-08-15 59 23.025
2025-06-17 12:40:45 HAL 2025-06-20 3 23.175
2025-06-17 12:40:45 HAL 2025-06-20 3 23.1849
2025-06-17 11:51:50 HAL 2025-07-11 24 23.165
2025-06-17 11:47:17 HAL 2025-07-03 16 23.145
2025-06-17 11:47:05 HAL 2025-07-03 16 23.145
2025-06-17 11:47:05 HAL 2025-07-03 16 23.145
2025-06-17 11:46:43 HAL 2025-07-03 16 23.135
2025-06-17 11:46:43 HAL 2025-07-03 16 23.135
2025-06-17 11:43:50 HAL 2025-07-03 16 23.155
2025-06-17 11:43:38 HAL 2025-07-03 16 23.1649
2025-06-17 11:42:55 HAL 2025-07-03 16 23.155
2025-06-16 15:48:54 HAL 2025-06-20 4 22.925
2025-06-16 15:48:54 HAL 2025-06-20 4 22.925
2025-06-16 11:03:32 HAL 2025-08-15 60 22.855
2025-06-16 09:53:28 HAL 2025-06-20 4 23.235
2025-06-16 09:53:28 HAL 2025-06-20 4 23.235
2025-06-13 15:27:40 HAL 2025-08-15 63 23.075
2025-06-13 14:57:44 HAL 2025-08-15 63 23.025
2025-06-13 12:52:48 HAL 2025-07-18 35 22.855
2025-06-13 11:54:40 HAL 2025-07-11 28 22.975
2025-06-13 11:47:27 HAL 2025-06-20 7 22.935
2025-06-13 11:09:06 HAL 2025-06-27 14 22.935
2025-06-13 11:09:06 HAL 2025-06-27 14 22.935
2025-06-13 11:09:06 HAL 2025-06-27 14 22.935
2025-06-13 10:42:40 HAL 2025-06-27 14 22.965
2025-06-13 10:15:11 HAL 2025-07-18 35 22.805
2025-06-13 09:58:51 HAL 2026-06-18 370 22.49
2025-06-13 09:33:37 HAL 2025-08-15 63 22.6254
2025-06-13 09:32:48 HAL 2025-08-15 63 22.66
2025-06-12 13:39:26 HAL 2025-07-18 36 22.0054
2025-06-12 13:39:26 HAL 2025-07-18 36 22.005
2025-06-12 12:48:44 HAL 2027-01-15 582 21.895
2025-06-12 09:30:03 HAL 2025-06-27 15 21.9807
2025-06-11 15:48:45 HAL 2025-06-13 2 22.185
2025-06-11 14:49:31 HAL 2025-06-13 2 22.245
2025-06-11 14:49:27 HAL 2025-06-13 2 22.245
2025-06-11 13:53:57 HAL 2025-06-20 9 21.875
2025-06-11 13:53:34 HAL 2025-06-20 9 21.865
2025-06-11 13:52:17 HAL 2025-06-20 9 21.865
2025-06-11 11:33:01 HAL 2025-06-13 2 21.835
2025-06-11 10:07:38 HAL 2025-12-19 191 21.825
2025-06-10 15:16:48 HAL 2026-01-16 220 21.665
2025-06-10 15:16:48 HAL 2026-01-16 220 21.665
2025-06-10 13:09:43 HAL 2025-06-20 10 21.865
2025-06-10 13:09:11 HAL 2025-06-20 10 21.875
2025-06-10 13:09:01 HAL 2025-06-20 10 21.875
2025-06-10 13:08:33 HAL 2025-06-20 10 21.865
2025-06-10 13:08:21 HAL 2025-06-20 10 21.865
2025-06-10 12:15:14 HAL 2025-12-19 192 21.865
2025-06-10 12:03:37 HAL 2025-06-20 10 21.935
2025-06-10 11:36:49 HAL 2025-10-17 129 22.045
2025-06-10 11:18:38 HAL 2025-07-18 38 21.915
2025-06-10 11:05:33 HAL 2026-03-20 283 21.995
2025-06-10 11:05:31 HAL 2026-03-20 283 22.005
2025-06-10 11:05:31 HAL 2026-03-20 283 22.005
2025-06-10 10:57:46 HAL 2025-06-27 17 21.895
2025-06-10 10:57:46 HAL 2025-06-27 17 21.895
2025-06-10 10:54:38 HAL 2025-06-27 17 22.015
2025-06-10 10:54:38 HAL 2025-06-27 17 22.015
2025-06-10 10:54:38 HAL 2025-06-27 17 22.015
2025-06-10 09:58:33 HAL 2026-06-18 373 21.555
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 15:55:01 HAL 2025-06-20 11 21.015
2025-06-09 12:52:36 HAL 2025-06-20 11 21.065
2025-06-09 12:51:42 HAL 2025-06-13 4 21.055
2025-06-09 11:49:24 HAL 2025-06-20 11 20.955
2025-06-09 11:03:39 HAL 2026-03-20 284 20.945
2025-06-06 15:23:32 HAL 2027-01-15 588 20.5349
2025-06-06 14:59:39 HAL 2025-06-20 14 20.485
2025-06-06 14:59:39 HAL 2025-06-20 14 20.485
2025-06-06 14:59:39 HAL 2025-06-20 14 20.485
2025-06-06 14:59:39 HAL 2025-06-20 14 20.485
2025-06-06 14:59:39 HAL 2025-06-20 14 20.485
2025-06-06 14:59:39 HAL 2026-01-16 224 20.485
2025-06-06 13:16:36 HAL 2025-07-11 35 20.465
2025-06-06 10:58:16 HAL 2025-08-15 70 20.635
2025-06-06 09:57:12 HAL 2026-06-18 377 20.46
2025-06-06 09:48:43 HAL 2025-09-19 105 20.41
2025-06-05 12:02:51 HAL 2025-10-17 134 20.235
2025-06-05 12:02:51 HAL 2025-10-17 134 20.235
2025-06-05 11:09:05 HAL 2025-09-19 106 20.105
2025-06-04 11:19:51 HAL 2025-06-20 16 20.2342
2025-06-04 11:17:04 HAL 2026-06-18 379 20.415
2025-06-04 09:34:21 HAL 2025-06-13 9 20.355
2025-06-03 14:16:58 HAL 2025-06-06 3 20.515 ExDiv
2025-06-03 10:40:00 HAL 2025-06-13 10 20.355 ExDiv
2025-06-03 10:40:00 HAL 2025-06-13 10 20.355 ExDiv
2025-06-03 10:33:13 HAL 2026-01-16 227 20.255 ExDiv
2025-06-03 10:33:12 HAL 2026-01-16 227 20.255 ExDiv
2025-06-03 10:33:12 HAL 2026-01-16 227 20.265 ExDiv
2025-06-02 15:55:39 HAL 2025-06-06 4 19.965
2025-06-02 15:36:58 HAL 2025-06-06 4 19.975
2025-06-02 15:01:22 HAL 2025-07-03 31 19.975
2025-06-02 12:46:45 HAL 2025-06-13 11 20.095
2025-06-02 11:55:02 HAL 2025-06-20 18 20.005
2025-06-02 11:27:08 HAL 2025-06-13 11 19.925
2025-06-02 10:40:52 HAL 2025-06-06 4 19.9343
2025-06-02 10:33:17 HAL 2025-07-18 46 19.8247
2025-06-02 10:33:18 HAL 2025-07-18 46 19.825
2025-06-02 10:33:18 HAL 2025-07-18 46 19.825
2025-06-02 10:33:11 HAL 2025-07-18 46 19.825
2025-06-02 10:31:25 HAL 2025-06-06 4 19.845
2025-06-02 10:18:52 HAL 2025-06-06 4 19.765
2025-06-02 10:18:43 HAL 2025-06-06 4 19.775
2025-06-02 10:18:38 HAL 2025-06-06 4 19.775
2025-05-30 12:35:06 HAL 2025-08-15 77 19.5046
2025-05-30 11:57:47 HAL 2025-07-18 49 19.555
2025-05-30 10:23:22 HAL 2025-10-17 140 19.755
2025-05-30 10:12:44 HAL 2025-10-17 140 19.685
2025-05-30 10:12:44 HAL 2025-10-17 140 19.685
2025-05-30 09:52:18 HAL 2025-06-20 21 19.665
2025-05-30 09:37:53 HAL 2025-07-18 49 19.635
2025-05-30 09:35:26 HAL 2025-06-06 7 19.635
2025-05-30 09:35:26 HAL 2025-06-06 7 19.635
2025-05-29 14:40:46 HAL 2025-05-30 1 19.945
2025-05-29 14:33:03 HAL 2025-06-20 22 19.935
2025-05-29 14:27:39 HAL 2025-06-20 22 19.905
2025-05-29 14:27:40 HAL 2025-06-20 22 19.895
2025-05-29 14:27:16 HAL 2025-06-20 22 19.935
2025-05-29 14:27:16 HAL 2025-06-20 22 19.905
2025-05-29 14:27:16 HAL 2025-06-20 22 19.9152
2025-05-29 14:27:16 HAL 2025-06-20 22 19.93
2025-05-29 14:27:16 HAL 2025-06-20 22 19.93
2025-05-29 13:30:52 HAL 2026-01-16 232 19.955
2025-05-29 13:25:24 HAL 2025-06-06 8 19.975
2025-05-29 13:25:24 HAL 2025-06-06 8 19.975
2025-05-29 10:07:09 HAL 2025-06-06 8 19.845
2025-05-29 10:07:09 HAL 2025-06-06 8 19.845
2025-05-29 09:30:12 HAL 2025-06-13 15 20.0251
2025-05-28 14:42:40 HAL 2025-07-18 51 20.055
2025-05-28 11:49:26 HAL 2025-05-30 2 20.0
2025-05-28 11:49:26 HAL 2025-05-30 2 20.0
2025-05-28 10:32:31 HAL 2025-06-20 23 19.975
2025-05-28 10:18:11 HAL 2025-05-30 2 19.995
2025-05-28 10:18:11 HAL 2025-05-30 2 19.995
2025-05-27 15:39:09 HAL 2025-05-30 3 19.975
2025-05-27 15:36:25 HAL 2025-12-19 206 19.985
2025-05-27 15:36:25 HAL 2025-12-19 206 19.975
2025-05-27 15:36:25 HAL 2025-12-19 206 19.985
2025-05-27 13:46:28 HAL 2025-07-18 52 19.995
2025-05-27 12:30:10 HAL 2025-06-06 10 19.915
2025-05-27 12:30:11 HAL 2025-06-06 10 19.915
2025-05-27 11:31:03 HAL 2026-03-20 297 19.855
2025-05-27 10:11:35 HAL 2025-06-13 17 19.755
2025-05-27 10:11:35 HAL 2025-06-13 17 19.755
2025-05-27 10:11:35 HAL 2025-06-13 17 19.755
2025-05-27 09:58:42 HAL 2025-06-06 10 19.785
2025-05-23 12:14:54 HAL 2025-06-20 28 19.715
2025-05-23 11:21:31 HAL 2025-06-27 35 19.765
2025-05-23 10:38:10 HAL 2025-10-17 147 19.755
2025-05-23 09:45:19 HAL 2025-05-30 7 19.745
2025-05-23 09:45:19 HAL 2025-05-30 7 19.745
2025-05-22 15:32:01 HAL 2025-07-18 57 20.055
2025-05-22 15:32:01 HAL 2025-07-18 57 20.055
2025-05-22 14:25:22 HAL 2025-05-23 1 20.005
2025-05-22 14:18:35 HAL 2026-01-16 239 19.965
2025-05-22 14:11:54 HAL 2025-10-17 148 19.9254
2025-05-22 14:11:54 HAL 2025-10-17 148 19.925
2025-05-22 14:09:30 HAL 2025-05-23 1 19.925
2025-05-22 12:49:19 HAL 2025-05-30 8 19.785
2025-05-22 12:18:40 HAL 2025-05-30 8 19.835
2025-05-22 12:17:00 HAL 2025-12-19 211 19.835
2025-05-22 10:08:04 HAL 2025-06-06 15 19.635
2025-05-22 09:50:24 HAL 2026-06-18 392 19.515
2025-05-22 09:47:21 HAL 2025-05-30 8 19.525
2025-05-21 15:56:59 HAL 2025-06-06 16 19.895
2025-05-21 15:57:00 HAL 2025-06-06 16 19.895
2025-05-21 15:51:07 HAL 2025-06-06 16 19.905
2025-05-21 15:48:20 HAL 2025-06-06 16 19.895
2025-05-21 15:46:12 HAL 2025-05-23 2 19.925
2025-05-21 15:16:55 HAL 2025-05-23 2 19.965
2025-05-21 13:23:27 HAL 2025-06-20 30 20.055
2025-05-21 12:08:29 HAL 2025-05-23 2 20.175
2025-05-21 12:08:29 HAL 2025-05-23 2 20.155
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:43:35 HAL 2025-05-23 2 20.145
2025-05-21 11:17:02 HAL 2025-05-23 2 20.195
2025-05-21 11:08:39 HAL 2025-12-19 212 20.175
2025-05-21 11:04:04 HAL 2025-05-23 2 20.2052
2025-05-21 11:04:04 HAL 2025-05-23 2 20.205
2025-05-21 10:47:51 HAL 2025-05-23 2 20.275
2025-05-21 10:46:41 HAL 2025-05-23 2 20.275
2025-05-21 10:29:22 HAL 2025-12-19 212 20.355
2025-05-20 15:14:38 HAL 2025-05-30 10 20.485
2025-05-20 14:36:18 HAL 2025-05-30 10 20.475
2025-05-20 13:22:21 HAL 2026-01-16 241 20.625
2025-05-20 12:33:55 HAL 2026-01-16 241 20.675
2025-05-20 12:25:26 HAL 2025-06-20 31 20.645
2025-05-20 10:09:37 HAL 2026-01-16 241 20.835
2025-05-20 10:09:37 HAL 2026-01-16 241 20.8351
2025-05-19 14:38:31 HAL 2025-08-15 88 20.8307
2025-05-19 14:38:31 HAL 2025-08-15 88 20.825
2025-05-19 13:17:39 HAL 2026-01-16 242 20.955
2025-05-19 13:17:39 HAL 2026-01-16 242 20.955
2025-05-19 10:25:50 HAL 2025-05-23 4 20.825
2025-05-19 10:25:50 HAL 2025-05-23 4 20.825
2025-05-19 10:13:37 HAL 2025-05-30 11 20.825
2025-05-19 10:01:53 HAL 2025-07-18 60 20.815
2025-05-19 09:56:45 HAL 2025-05-30 11 20.825
2025-05-19 09:56:45 HAL 2025-05-30 11 20.825
2025-05-19 09:56:45 HAL 2025-05-30 11 20.825
2025-05-19 09:52:46 HAL 2025-08-15 88 20.775
2025-05-16 15:04:22 HAL 2025-05-30 14 21.255
2025-05-16 15:03:02 HAL 2025-05-16 0 21.235
2025-05-16 14:38:35 HAL 2025-06-20 35 21.205
2025-05-16 14:04:43 HAL 2026-06-18 398 21.245
2025-05-16 13:37:38 HAL 2025-05-23 7 21.155
2025-05-16 13:19:46 HAL 2025-05-16 0 21.085
2025-05-16 13:19:11 HAL 2025-06-20 35 21.085
2025-05-16 12:47:10 HAL 2025-05-16 0 21.015
2025-05-16 10:03:12 HAL 2025-06-13 28 20.935
2025-05-15 15:59:43 HAL 2025-09-19 127 21.025
2025-05-15 15:59:41 HAL 2025-09-19 127 21.025
2025-05-15 15:57:37 HAL 2025-05-30 15 21.015
2025-05-15 15:15:15 HAL 2025-05-30 15 20.885
2025-05-15 15:15:15 HAL 2025-05-30 15 20.8754
2025-05-15 15:11:08 HAL 2025-05-30 15 20.945
2025-05-15 15:11:08 HAL 2025-05-30 15 20.925
2025-05-15 15:11:08 HAL 2025-05-30 15 20.925
2025-05-15 15:11:08 HAL 2025-05-30 15 20.925
2025-05-15 15:08:38 HAL 2025-07-18 64 20.935
2025-05-15 15:05:09 HAL 2025-10-17 155 20.93
2025-05-15 12:28:22 HAL 2025-05-16 1 20.81
2025-05-15 12:17:07 HAL 2025-10-17 155 20.8447
2025-05-15 11:59:30 HAL 2025-08-15 92 20.725
2025-05-15 11:16:44 HAL 2025-10-17 155 20.565
2025-05-15 11:04:53 HAL 2025-05-23 8 20.545
2025-05-15 10:50:13 HAL 2025-12-19 218 20.525
2025-05-15 10:39:21 HAL 2025-05-23 8 20.505
2025-05-15 10:39:21 HAL 2025-05-23 8 20.505
2025-05-15 10:39:21 HAL 2025-05-23 8 20.505
2025-05-15 10:39:21 HAL 2025-05-23 8 20.505
2025-05-15 10:25:31 HAL 2026-03-20 309 20.505
2025-05-15 10:00:39 HAL 2025-05-23 8 20.595
2025-05-15 10:00:39 HAL 2025-05-23 8 20.595
2025-05-14 13:20:45 HAL 2025-10-17 156 21.235
2025-05-14 11:42:12 HAL 2026-03-20 310 21.4647
2025-05-14 11:34:51 HAL 2026-03-20 310 21.435
2025-05-14 11:34:42 HAL 2026-03-20 310 21.445
2025-05-14 10:20:50 HAL 2025-06-20 37 21.385
2025-05-13 14:53:12 HAL 2025-09-19 129 21.405
2025-05-13 14:33:28 HAL 2025-07-18 66 21.4145
2025-05-13 14:14:44 HAL 2025-08-15 94 21.415
2025-05-13 13:34:50 HAL 2025-09-19 129 21.495
2025-05-13 12:02:18 HAL 2025-10-17 157 21.435
2025-05-13 11:51:18 HAL 2025-08-15 94 21.415
2025-05-13 11:50:04 HAL 2025-05-16 3 21.425
2025-05-13 11:49:21 HAL 2025-05-30 17 21.425
2025-05-13 09:46:29 HAL 2025-05-23 10 21.4
2025-05-12 14:21:00 HAL 2025-06-20 39 21.175
2025-05-12 14:20:58 HAL 2025-06-20 39 21.175
2025-05-12 12:15:53 HAL 2025-05-16 4 21.075
2025-05-12 10:39:50 HAL 2025-05-16 4 21.425
2025-05-12 10:35:33 HAL 2025-09-19 130 21.4845
2025-05-12 10:35:06 HAL 2025-05-23 11 21.515
2025-05-12 10:27:53 HAL 2025-09-19 130 21.475
2025-05-12 10:09:32 HAL 2025-10-17 158 21.765
2025-05-12 09:59:23 HAL 2026-03-20 312 21.595
2025-05-12 09:59:23 HAL 2026-03-20 312 21.595
2025-05-12 09:48:22 HAL 2025-05-16 4 21.785
2025-05-12 09:40:18 HAL 2025-05-16 4 22.025
2025-05-12 09:36:44 HAL 2025-05-16 4 22.035
2025-05-09 15:14:45 HAL 2025-05-09 0 20.385
2025-05-09 15:14:45 HAL 2025-05-09 0 20.3945
2025-05-09 15:05:48 HAL 2026-06-18 405 20.375
2025-05-09 15:05:46 HAL 2026-06-18 405 20.375
2025-05-09 14:18:48 HAL 2025-05-23 14 20.335
2025-05-09 14:04:10 HAL 2025-05-23 14 20.375
2025-05-09 11:52:51 HAL 2025-06-20 42 20.275
2025-05-09 11:52:51 HAL 2025-06-20 42 20.275
2025-05-09 10:30:32 HAL 2025-05-09 0 20.225
2025-05-09 10:11:40 HAL 2025-10-17 161 20.405
2025-05-08 15:16:53 HAL 2025-06-20 43 20.385
2025-05-08 09:54:35 HAL 2025-05-16 8 19.8849
2025-05-08 09:54:35 HAL 2025-05-16 8 19.8849
2025-05-08 09:43:38 HAL 2027-01-15 617 19.77
2025-05-07 09:44:35 HAL 2026-06-18 407 19.525
2025-05-06 13:20:28 HAL 2026-01-16 255 19.675
2025-05-06 12:31:32 HAL 2025-06-06 31 19.745
2025-05-06 10:05:54 HAL 2025-05-16 10 19.815
2025-05-05 12:31:20 HAL 2025-09-19 137 20.255
2025-05-05 11:54:33 HAL 2025-05-09 4 20.235
2025-05-05 11:54:33 HAL 2025-05-09 4 20.235
2025-05-05 10:16:51 HAL 2025-05-16 11 20.175
2025-05-05 10:16:39 HAL 2025-05-16 11 20.1653
2025-05-05 10:16:17 HAL 2025-05-16 11 20.165
2025-05-05 10:16:17 HAL 2025-05-16 11 20.165
2025-05-05 10:16:02 HAL 2025-05-16 11 20.155
2025-05-05 10:15:50 HAL 2025-05-16 11 20.165
2025-05-05 10:14:26 HAL 2025-05-16 11 20.165
2025-05-05 10:14:12 HAL 2025-05-16 11 20.155
2025-05-05 10:14:01 HAL 2025-05-16 11 20.165
2025-05-05 09:39:36 HAL 2025-05-09 4 20.36
2025-05-02 14:58:12 HAL 2025-05-02 0 20.52
2025-05-02 14:47:55 HAL 2025-05-09 7 20.605
2025-05-02 14:47:55 HAL 2025-05-09 7 20.605
2025-05-02 14:47:55 HAL 2025-05-16 14 20.605
2025-05-02 10:46:28 HAL 2025-05-09 7 20.255
2025-05-02 09:51:47 HAL 2025-12-19 231 19.985
2025-05-02 09:50:31 HAL 2025-05-09 7 20.045
2025-05-01 15:20:53 HAL 2025-05-16 15 20.0349
2025-05-01 12:24:26 HAL 2025-05-16 15 19.7451
2025-05-01 12:23:47 HAL 2025-05-16 15 19.775
2025-05-01 12:23:47 HAL 2025-05-16 15 19.775
2025-05-01 12:23:33 HAL 2025-05-16 15 19.825
2025-05-01 12:23:33 HAL 2025-05-16 15 19.82
2025-05-01 11:58:36 HAL 2025-05-16 15 19.995
2025-05-01 11:58:37 HAL 2025-05-16 15 19.975
2025-05-01 11:58:37 HAL 2025-05-16 15 19.975
2025-05-01 11:58:37 HAL 2025-05-16 15 19.975
2025-05-01 11:58:37 HAL 2025-05-16 15 19.9749
2025-05-01 11:58:36 HAL 2025-05-16 15 19.975
2025-05-01 11:58:36 HAL 2025-05-16 15 19.975
2025-05-01 11:58:36 HAL 2025-05-16 15 19.975
2025-05-01 11:58:36 HAL 2025-05-16 15 19.98
2025-05-01 11:42:58 HAL 2025-05-09 8 20.155
2025-05-01 11:42:58 HAL 2025-05-09 8 20.155
2025-05-01 11:42:58 HAL 2025-05-09 8 20.155
2025-05-01 09:48:15 HAL 2025-05-09 8 20.235
2025-05-01 09:48:15 HAL 2025-05-09 8 20.235
2025-05-01 09:48:15 HAL 2025-05-09 8 20.235
2025-04-30 15:03:23 HAL 2026-03-20 324 19.7451
2025-04-30 13:37:18 HAL 2026-03-20 324 19.825
2025-04-30 12:40:08 HAL 2025-09-19 142 19.695
2025-04-30 12:11:03 HAL 2025-10-17 170 19.795
2025-04-30 11:59:44 HAL 2025-09-19 142 19.765
2025-04-30 11:55:49 HAL 2026-03-20 324 19.755
2025-04-30 11:41:59 HAL 2025-05-02 2 19.93
2025-04-30 11:41:59 HAL 2025-05-16 16 19.93
2025-04-30 11:41:59 HAL 2025-05-16 16 19.93
2025-04-30 11:41:59 HAL 2025-09-19 142 19.94
2025-04-30 11:41:59 HAL 2025-05-02 2 19.93
2025-04-30 11:41:59 HAL 2025-05-16 16 19.93
2025-04-29 15:12:53 HAL 2025-09-19 143 20.495
2025-04-29 12:04:46 HAL 2025-05-30 31 20.485
2025-04-29 11:59:39 HAL 2025-10-17 171 20.455
2025-04-29 11:59:40 HAL 2025-10-17 171 20.455
2025-04-29 11:59:39 HAL 2025-10-17 171 20.4459
2025-04-29 11:59:32 HAL 2025-10-17 171 20.455
2025-04-29 11:59:17 HAL 2025-10-17 171 20.455
2025-04-29 11:59:17 HAL 2025-10-17 171 20.455
2025-04-29 10:39:40 HAL 2025-05-02 3 20.485
2025-04-29 09:54:39 HAL 2025-05-09 10 20.315
2025-04-29 09:34:20 HAL 2025-05-02 3 20.435
2025-04-28 15:56:18 HAL 2025-05-02 4 20.705
2025-04-28 15:56:18 HAL 2025-05-02 4 20.705
2025-04-28 15:09:17 HAL 2025-06-20 53 20.665
2025-04-28 13:28:37 HAL 2025-05-16 18 20.515
2025-04-28 11:26:23 HAL 2025-09-19 144 20.6953
2025-04-28 11:15:54 HAL 2025-09-19 144 20.765
2025-04-28 10:47:14 HAL 2025-12-19 235 20.945
2025-04-25 14:39:58 HAL 2025-06-20 56 20.755
2025-04-25 14:39:58 HAL 2025-05-16 21 20.755
2025-04-25 14:39:58 HAL 2025-06-20 56 20.755
2025-04-25 14:39:58 HAL 2025-06-20 56 20.755
2025-04-25 12:13:28 HAL 2025-09-19 147 20.875
2025-04-24 14:39:18 HAL 2026-03-20 330 21.215
2025-04-24 14:38:23 HAL 2026-03-20 330 21.205
2025-04-24 14:36:49 HAL 2025-05-30 36 21.215
2025-04-24 12:49:58 HAL 2026-01-16 267 21.195
2025-04-24 12:43:41 HAL 2025-05-02 8 21.2049
2025-04-24 12:43:41 HAL 2025-05-02 8 21.21
2025-04-24 12:15:05 HAL 2026-06-18 420 21.035
2025-04-24 11:29:59 HAL 2026-03-20 330 21.0345
2025-04-24 11:14:47 HAL 2026-06-18 420 21.095
2025-04-24 10:30:55 HAL 2026-03-20 330 20.9395
2025-04-24 10:19:58 HAL 2026-03-20 330 20.755
2025-04-24 10:16:21 HAL 2026-03-20 330 20.745
2025-04-24 10:16:21 HAL 2026-03-20 330 20.745
2025-04-24 10:00:30 HAL 2026-03-20 330 20.955
2025-04-23 14:45:00 HAL 2026-03-20 331 20.53
2025-04-23 12:31:08 HAL 2026-03-20 331 20.625
2025-04-23 11:37:56 HAL 2026-03-20 331 20.395
2025-04-23 11:37:56 HAL 2026-03-20 331 20.395
2025-04-23 10:14:13 HAL 2026-03-20 331 20.9153
2025-04-23 09:33:31 HAL 2025-04-25 2 20.9202
2025-04-22 12:42:14 HAL 2025-05-16 24 20.975 Post-Earnings
2025-04-22 10:57:37 HAL 2026-01-16 269 20.425 Post-Earnings
2025-04-22 10:35:05 HAL 2025-04-25 3 20.1162 Post-Earnings
2025-04-21 13:40:26 HAL 2025-07-18 88 21.775 Pre-Earnings
2025-04-21 11:13:27 HAL 2025-04-25 4 21.865 Pre-Earnings
2025-04-21 10:44:32 HAL 2026-01-16 270 21.985 Pre-Earnings
2025-04-21 10:06:20 HAL 2025-09-19 151 22.005 Pre-Earnings
2025-04-21 10:06:20 HAL 2025-09-19 151 22.005 Pre-Earnings
2025-04-17 15:43:15 HAL 2025-05-16 29 22.515
2025-04-17 15:43:15 HAL 2025-05-16 29 22.515
2025-04-17 12:16:23 HAL 2025-05-16 29 22.4057
2025-04-17 11:22:20 HAL 2026-01-16 274 22.215
2025-04-17 10:41:52 HAL 2026-01-16 274 22.075
2025-04-17 10:31:17 HAL 2026-01-16 274 22.035
2025-04-17 10:31:17 HAL 2026-01-16 274 22.035
2025-04-17 10:06:07 HAL 2025-04-17 0 22.205
2025-04-17 10:00:34 HAL 2025-04-17 0 22.185
2025-04-17 10:00:21 HAL 2025-05-16 29 22.185
2025-04-17 10:00:21 HAL 2025-05-16 29 22.1755
2025-04-16 13:56:42 HAL 2025-05-16 30 21.395
2025-04-16 11:03:18 HAL 2025-05-16 30 21.625
2025-04-16 10:58:39 HAL 2026-03-20 338 21.635
2025-04-16 10:58:39 HAL 2026-03-20 338 21.635
2025-04-16 10:07:13 HAL 2025-04-25 9 21.745
2025-04-15 12:31:54 HAL 2025-09-19 157 21.455
2025-04-15 12:31:54 HAL 2025-09-19 157 21.455
2025-04-15 09:51:58 HAL 2025-05-30 45 21.6449
2025-04-15 09:51:58 HAL 2025-05-30 45 21.6449
2025-04-14 09:55:37 HAL 2025-04-25 11 21.34
2025-04-14 09:50:36 HAL 2025-10-17 186 21.42
2025-04-11 15:09:29 HAL 2026-01-16 280 21.015 SSR
2025-04-11 14:35:22 HAL 2025-06-20 70 20.8158 SSR
2025-04-11 14:35:16 HAL 2025-06-20 70 20.845 SSR
2025-04-11 14:35:08 HAL 2025-06-20 70 20.865 SSR
2025-04-11 09:53:16 HAL 2025-05-16 35 20.33 SSR
2025-04-10 15:44:04 HAL 2026-01-16 281 19.865 SSR
2025-04-10 15:44:04 HAL 2026-01-16 281 19.865 SSR
2025-04-10 15:43:11 HAL 2025-04-17 7 19.875 SSR
2025-04-10 11:49:54 HAL 2025-05-02 22 20.185
2025-04-10 10:30:56 HAL 2025-09-19 162 20.5894
2025-04-10 10:08:39 HAL 2025-07-18 99 20.21
2025-04-10 10:08:39 HAL 2025-07-18 99 20.225
2025-04-10 10:08:39 HAL 2025-07-18 99 20.215
2025-04-10 10:08:39 HAL 2025-07-18 99 20.215
2025-04-10 09:55:01 HAL 2025-05-16 36 20.5048
2025-04-10 09:54:59 HAL 2025-05-16 36 20.5452
2025-04-10 09:54:52 HAL 2025-05-16 36 20.51
2025-04-09 15:57:57 HAL 2025-04-11 2 22.025
2025-04-09 14:13:18 HAL 2025-04-17 8 22.1589
2025-04-09 14:12:57 HAL 2026-03-20 345 22.155
2025-04-09 14:12:57 HAL 2026-03-20 345 22.165
2025-04-09 13:25:33 HAL 2025-04-17 8 20.9888
2025-04-09 10:38:08 HAL 2025-10-17 191 19.265
2025-04-08 15:01:37 HAL 2026-01-16 283 19.425
2025-04-08 14:57:00 HAL 2026-01-16 283 19.475
2025-04-08 14:57:00 HAL 2026-01-16 283 19.475
2025-04-08 14:30:45 HAL 2025-06-20 73 19.8456
2025-04-08 14:30:02 HAL 2025-04-11 3 19.6956
2025-04-08 14:22:54 HAL 2025-06-20 73 19.645
2025-04-08 12:39:35 HAL 2025-12-19 255 19.6763
2025-04-08 12:39:35 HAL 2025-12-19 255 19.6752
2025-04-08 12:01:09 HAL 2026-01-16 283 20.025
2025-04-08 11:16:37 HAL 2025-05-02 24 19.6854
2025-04-08 10:36:35 HAL 2027-01-15 647 20.325
2025-04-08 10:08:42 HAL 2025-12-19 255 20.43
2025-04-07 14:44:07 HAL 2026-01-16 284 19.945 SSR
2025-04-07 13:21:57 HAL 2025-04-25 18 19.845 SSR
2025-04-07 13:21:57 HAL 2025-04-25 18 19.845 SSR
2025-04-07 13:21:57 HAL 2025-04-25 18 19.8454 SSR
2025-04-07 13:18:05 HAL 2025-06-20 74 19.8 SSR
2025-04-07 13:16:25 HAL 2025-06-20 74 19.865 SSR
2025-04-07 12:34:22 HAL 2025-09-19 165 19.6853 SSR
2025-04-07 12:34:22 HAL 2025-09-19 165 19.685 SSR
2025-04-07 12:34:22 HAL 2025-09-19 165 19.685 SSR
2025-04-07 12:25:19 HAL 2026-01-16 284 19.4757 SSR
2025-04-07 12:22:59 HAL 2026-01-16 284 19.445 SSR
2025-04-07 12:19:54 HAL 2025-09-19 165 19.5354 SSR
2025-04-07 10:44:52 HAL 2026-01-16 284 19.83 SSR
2025-04-07 10:39:36 HAL 2025-04-11 4 19.6852 SSR
2025-04-04 12:27:17 HAL 2026-03-20 350 19.9745 SSR
2025-04-04 12:15:21 HAL 2025-09-19 168 20.125 SSR
2025-04-04 11:11:53 HAL 2026-03-20 350 20.3046 SSR
2025-04-04 11:11:54 HAL 2026-03-20 350 20.3146 SSR
2025-04-04 10:41:30 HAL 2026-03-20 350 19.705 SSR
2025-04-04 10:41:26 HAL 2026-03-20 350 19.695 SSR
2025-04-04 10:00:33 HAL 2026-01-16 287 20.545 SSR
2025-04-04 09:57:59 HAL 2025-04-04 0 20.575 SSR
2025-04-04 09:57:29 HAL 2025-09-19 168 20.47 SSR
2025-04-04 09:57:29 HAL 2025-09-19 168 20.4553 SSR
2025-04-04 09:51:32 HAL 2025-04-17 13 20.465 SSR
2025-04-04 09:45:32 HAL 2026-03-20 350 20.76 SSR
2025-04-04 09:43:10 HAL 2026-03-20 350 20.49 SSR
2025-04-04 09:43:10 HAL 2026-03-20 350 20.465 SSR
2025-04-04 09:43:10 HAL 2026-03-20 350 20.465 SSR
2025-04-04 09:43:10 HAL 2026-03-20 350 20.465 SSR
2025-04-04 09:43:10 HAL 2026-03-20 350 20.47 SSR
2025-04-03 15:47:29 HAL 2025-04-04 1 22.375 SSR
2025-04-03 15:11:31 HAL 2025-04-11 8 22.595 SSR
2025-04-03 15:11:31 HAL 2025-04-11 8 22.595 SSR
2025-04-03 14:57:27 HAL 2025-04-17 14 22.585 SSR
2025-04-03 14:57:27 HAL 2025-04-17 14 22.585 SSR
2025-04-03 14:57:27 HAL 2025-06-20 78 22.585 SSR
2025-04-03 14:57:27 HAL 2025-06-20 78 22.585 SSR
2025-04-03 14:47:59 HAL 2025-06-20 78 22.595 SSR
2025-04-03 13:47:34 HAL 2027-01-15 652 22.715 SSR
2025-04-03 13:01:33 HAL 2026-01-16 288 22.635 SSR
2025-04-03 10:37:17 HAL 2025-04-04 1 23.03 SSR
2025-04-03 10:37:17 HAL 2025-04-04 1 23.04 SSR
2025-04-03 10:34:23 HAL 2025-04-17 14 23.025 SSR
2025-04-03 10:32:41 HAL 2025-04-17 14 23.115 SSR
2025-04-03 10:13:30 HAL 2025-04-11 8 23.195
2025-04-03 10:03:23 HAL 2026-01-16 288 23.325
2025-04-03 09:59:11 HAL 2025-12-19 260 23.545
2025-04-03 09:55:47 HAL 2025-04-04 1 23.465
2025-04-02 15:37:33 HAL 2025-04-17 15 25.625
2025-04-02 15:37:26 HAL 2025-04-17 15 25.625
2025-04-02 15:28:51 HAL 2025-08-15 135 25.595
2025-04-02 12:07:24 HAL 2026-12-18 625 25.445
2025-03-31 14:08:35 HAL 2025-05-16 46 25.375
2025-03-31 14:08:35 HAL 2025-05-16 46 25.375
2025-03-31 13:38:30 HAL 2025-05-16 46 25.315
2025-03-31 11:43:58 HAL 2025-04-04 4 25.315
2025-03-31 11:43:58 HAL 2025-04-04 4 25.305
2025-03-31 11:43:58 HAL 2025-04-04 4 25.305
2025-03-31 11:37:22 HAL 2025-04-04 4 25.395
2025-03-28 14:45:58 HAL 2025-03-28 0 25.055
2025-03-28 13:54:21 HAL 2025-09-19 175 24.995
2025-03-28 13:54:15 HAL 2025-09-19 175 25.005
2025-03-28 13:54:16 HAL 2025-09-19 175 24.995
2025-03-28 13:54:12 HAL 2025-09-19 175 25.015
2025-03-28 13:54:13 HAL 2025-09-19 175 25.015
2025-03-28 13:23:22 HAL 2025-04-17 20 24.995
2025-03-28 13:19:07 HAL 2027-01-15 658 25.015
2025-03-28 12:20:19 HAL 2025-10-17 203 25.025
2025-03-28 10:19:15 HAL 2025-05-02 35 25.215
2025-03-28 10:15:15 HAL 2025-03-28 0 25.235
2025-03-28 09:30:02 HAL 2025-06-20 84 25.36
2025-03-27 14:18:31 HAL 2025-10-17 204 25.385
2025-03-27 14:18:32 HAL 2025-10-17 204 25.385
2025-03-27 14:12:27 HAL 2026-01-16 295 25.385
2025-03-27 13:57:16 HAL 2025-09-19 176 25.315
2025-03-27 13:57:14 HAL 2025-09-19 176 25.315
2025-03-27 12:37:27 HAL 2025-12-19 267 25.5258
2025-03-27 10:47:37 HAL 2025-08-15 141 25.655
2025-03-27 09:30:02 HAL 2025-04-11 15 25.615
2025-03-26 11:18:03 HAL 2025-09-19 177 26.045
2025-03-26 11:18:03 HAL 2025-09-19 177 26.045
2025-03-26 10:25:34 HAL 2025-04-17 22 26.065
2025-03-25 14:52:34 HAL 2026-01-16 297 25.715
2025-03-25 14:52:32 HAL 2026-01-16 297 25.705
2025-03-25 14:28:10 HAL 2025-05-16 52 25.625
2025-03-25 12:15:17 HAL 2025-03-28 3 25.695
2025-03-25 12:11:21 HAL 2025-03-28 3 25.705
2025-03-25 12:10:02 HAL 2025-03-28 3 25.705
2025-03-25 12:09:33 HAL 2025-03-28 3 25.705
2025-03-24 15:53:26 HAL 2025-04-17 24 25.655
2025-03-24 15:53:26 HAL 2025-04-17 24 25.655
2025-03-24 15:53:26 HAL 2025-06-20 88 25.655
2025-03-24 15:53:26 HAL 2025-06-20 88 25.655
2025-03-24 15:53:26 HAL 2025-06-20 88 25.655
2025-03-24 11:32:37 HAL 2025-04-17 24 25.3753
2025-03-24 11:32:37 HAL 2025-04-17 24 25.3753
2025-03-24 11:11:46 HAL 2025-04-17 24 25.31
2025-03-24 11:11:46 HAL 2025-04-17 24 25.31
2025-03-24 10:26:53 HAL 2025-04-04 11 25.295
2025-03-24 10:26:53 HAL 2025-04-04 11 25.295
2025-03-24 09:48:46 HAL 2025-04-04 11 25.285
2025-03-24 09:48:46 HAL 2025-04-04 11 25.2802
2025-03-24 09:31:23 HAL 2025-05-16 53 25.01
2025-03-21 15:41:09 HAL 2025-04-04 14 24.8645
2025-03-21 14:26:08 HAL 2025-04-25 35 24.755
2025-03-21 14:06:59 HAL 2025-06-20 91 24.635
2025-03-21 14:06:56 HAL 2025-06-20 91 24.635
2025-03-21 13:07:01 HAL 2026-01-16 301 24.615
2025-03-21 13:07:01 HAL 2026-01-16 301 24.615
2025-03-21 12:32:42 HAL 2025-04-17 27 24.735
2025-03-21 12:32:29 HAL 2025-04-17 27 24.735
2025-03-21 12:32:29 HAL 2025-04-17 27 24.735
2025-03-21 11:48:02 HAL 2025-04-04 14 24.615
2025-03-21 10:50:19 HAL 2025-06-20 91 24.815
2025-03-21 10:50:19 HAL 2025-06-20 91 24.81
2025-03-21 10:50:13 HAL 2025-06-20 91 24.825
2025-03-21 10:50:13 HAL 2025-06-20 91 24.825
2025-03-20 14:31:49 HAL 2025-03-21 1 24.945
2025-03-20 14:20:21 HAL 2025-06-20 92 24.955
2025-03-20 14:20:21 HAL 2025-06-20 92 24.945
2025-03-20 14:19:57 HAL 2025-09-19 183 24.975
2025-03-20 14:19:57 HAL 2025-09-19 183 24.9651
2025-03-20 14:19:50 HAL 2025-09-19 183 24.975
2025-03-20 14:19:50 HAL 2025-09-19 183 24.975
2025-03-20 13:41:29 HAL 2025-03-21 1 25.035
2025-03-20 10:56:37 HAL 2025-08-15 148 25.125
2025-03-20 10:30:27 HAL 2025-03-21 1 25.185
2025-03-20 10:30:27 HAL 2025-03-21 1 25.185
2025-03-20 10:26:15 HAL 2025-04-04 15 25.125
2025-03-19 09:56:37 HAL 2025-03-21 2 25.385
2025-03-19 09:49:00 HAL 2025-03-21 2 25.365
2025-03-18 15:29:37 HAL 2025-04-17 30 24.8
2025-03-18 15:29:37 HAL 2025-06-20 94 24.795
2025-03-18 12:06:57 HAL 2025-06-20 94 24.725
2025-03-18 12:06:57 HAL 2025-06-20 94 24.715
2025-03-18 12:06:54 HAL 2025-06-20 94 24.725
2025-03-18 12:06:54 HAL 2025-06-20 94 24.735
2025-03-18 12:06:27 HAL 2025-05-16 59 24.755
2025-03-18 12:06:27 HAL 2025-05-16 59 24.745
2025-03-18 12:06:23 HAL 2025-05-16 59 24.755
2025-03-18 12:06:23 HAL 2025-05-16 59 24.755
2025-03-18 12:06:16 HAL 2025-05-16 59 24.765
2025-03-18 12:06:16 HAL 2025-05-16 59 24.765
2025-03-18 12:06:16 HAL 2025-05-16 59 24.765
2025-03-18 12:06:13 HAL 2025-05-16 59 24.775
2025-03-18 12:06:13 HAL 2025-05-16 59 24.775
2025-03-17 09:47:27 HAL 2025-03-21 4 25.385
2025-03-14 15:52:05 HAL 2025-05-16 63 25.065
2025-03-14 14:18:41 HAL 2025-10-17 217 25.035
2025-03-14 10:47:58 HAL 2025-03-14 0 24.755
2025-03-13 15:27:09 HAL 2025-06-20 99 24.225
2025-03-13 15:27:09 HAL 2025-06-20 99 24.225
2025-03-13 14:17:25 HAL 2025-05-16 64 24.275
2025-03-13 14:11:04 HAL 2025-06-20 99 24.275
2025-03-13 14:11:04 HAL 2025-06-20 99 24.275
2025-03-13 13:22:51 HAL 2025-03-14 1 24.415
2025-03-13 12:31:15 HAL 2025-03-14 1 24.5144
2025-03-13 10:46:19 HAL 2025-03-14 1 24.805
2025-03-12 13:13:22 HAL 2025-03-21 9 24.815
2025-03-12 13:13:22 HAL 2025-03-21 9 24.815
2025-03-11 13:36:09 HAL 2025-03-14 3 24.515
2025-03-11 13:36:09 HAL 2025-03-14 3 24.515
2025-03-11 10:55:15 HAL 2025-03-14 3 24.6151
2025-03-10 10:41:19 HAL 2025-03-21 11 25.125
2025-03-10 10:41:19 HAL 2025-03-21 11 25.125
2025-03-10 09:52:16 HAL 2025-10-17 221 24.965
2025-03-07 15:51:02 HAL 2025-03-07 0 25.0957
2025-03-07 15:02:01 HAL 2025-04-17 41 25.225
2025-03-07 15:01:21 HAL 2025-04-11 35 25.195
2025-03-07 15:00:09 HAL 2025-04-17 41 25.205
2025-03-07 10:40:21 HAL 2025-03-14 7 25.334
2025-03-06 14:48:46 HAL 2025-03-07 1 24.475
2025-03-06 12:38:05 HAL 2027-01-15 680 24.155
2025-03-06 10:20:33 HAL 2025-03-07 1 24.185
2025-03-06 10:10:14 HAL 2025-03-21 15 24.19
2025-03-06 09:34:16 HAL 2025-03-07 1 24.2349
2025-03-06 09:34:16 HAL 2025-03-07 1 24.25
2025-03-05 15:45:17 HAL 2025-03-21 16 24.265
2025-03-05 14:05:44 HAL 2025-03-07 2 24.135
2025-03-05 12:22:45 HAL 2025-03-07 2 23.8244
2025-03-05 12:13:06 HAL 2027-01-15 681 23.77
2025-03-05 10:36:55 HAL 2025-03-21 16 23.645
2025-03-05 10:36:55 HAL 2025-03-21 16 23.645
2025-03-05 10:31:01 HAL 2025-03-21 16 23.655
2025-03-05 10:29:19 HAL 2025-03-21 16 23.67
2025-03-05 09:53:13 HAL 2025-05-16 72 23.7996
2025-03-05 09:30:09 HAL 2025-06-20 107 23.625
2025-03-04 11:10:28 HAL 2025-04-11 38 23.915 ExDiv
2025-03-04 10:50:37 HAL 2025-06-20 108 24.085 ExDiv
2025-03-04 10:18:17 HAL 2025-12-19 290 24.055 ExDiv
2025-03-04 10:18:17 HAL 2025-12-19 290 24.055 ExDiv
2025-03-04 10:03:58 HAL 2025-03-21 17 23.88 ExDiv
2025-03-04 10:03:53 HAL 2025-03-21 17 23.875 ExDiv
2025-03-04 09:58:51 HAL 2025-06-20 108 23.84 ExDiv
2025-03-04 09:53:45 HAL 2025-06-20 108 23.815 ExDiv
2025-03-04 09:50:41 HAL 2025-03-21 17 23.9395 ExDiv
2025-03-04 09:50:41 HAL 2025-03-21 17 23.9395 ExDiv
2025-03-04 09:50:24 HAL 2025-03-21 17 23.905 ExDiv
2025-03-04 09:50:19 HAL 2025-03-21 17 23.89 ExDiv
2025-03-04 09:50:19 HAL 2025-03-21 17 23.89 ExDiv
2025-03-03 15:24:54 HAL 2025-03-21 18 24.945
2025-03-03 15:24:44 HAL 2025-03-21 18 24.945
2025-03-03 15:24:39 HAL 2025-03-21 18 24.945
2025-03-03 15:12:45 HAL 2025-03-21 18 24.925
2025-03-03 15:12:16 HAL 2025-04-17 45 24.955
2025-03-03 15:12:16 HAL 2025-04-17 45 24.945
2025-03-03 14:50:47 HAL 2025-03-07 4 25.145
2025-03-03 14:50:45 HAL 2025-03-07 4 25.115
2025-03-03 14:37:19 HAL 2025-03-07 4 25.225
2025-03-03 14:29:24 HAL 2025-03-07 4 25.255
2025-03-03 10:30:53 HAL 2025-03-14 11 26.155
2025-02-28 15:43:24 HAL 2025-03-07 7 26.315
2025-02-28 15:05:37 HAL 2025-03-07 7 26.335
2025-02-28 11:23:18 HAL 2025-05-16 77 26.065
2025-02-28 10:38:34 HAL 2025-02-28 0 26.135
2025-02-27 15:10:50 HAL 2025-04-17 49 26.165
2025-02-26 15:56:44 HAL 2025-02-28 2 25.925
2025-02-26 15:56:44 HAL 2025-02-28 2 25.925
2025-02-26 15:56:42 HAL 2025-02-28 2 25.925
2025-02-26 15:56:42 HAL 2025-02-28 2 25.92
2025-02-26 15:56:42 HAL 2025-02-28 2 25.92
2025-02-26 15:53:08 HAL 2025-02-28 2 25.865
2025-02-26 15:53:08 HAL 2025-02-28 2 25.865
2025-02-26 15:47:37 HAL 2025-02-28 2 25.855
2025-02-26 15:16:53 HAL 2025-02-28 2 25.835
2025-02-26 13:24:36 HAL 2025-06-20 114 25.895
2025-02-26 12:45:33 HAL 2025-03-21 23 25.915
2025-02-26 10:25:39 HAL 2026-01-16 324 26.025
2025-02-26 09:46:59 HAL 2025-02-28 2 26.125
2025-02-26 09:46:37 HAL 2025-02-28 2 26.115
2025-02-25 15:57:33 HAL 2025-02-28 3 26.265
2025-02-25 15:57:33 HAL 2025-02-28 3 26.265
2025-02-25 12:22:32 HAL 2025-02-28 3 26.275
2025-02-25 12:22:32 HAL 2025-02-28 3 26.275
2025-02-25 09:49:12 HAL 2025-03-07 10 26.985
2025-02-25 09:49:12 HAL 2025-03-07 10 26.975
2025-02-25 09:49:12 HAL 2025-03-07 10 26.975
2025-02-24 14:56:52 HAL 2025-03-21 25 26.845
2025-02-24 14:56:52 HAL 2025-03-21 25 26.835
2025-02-24 14:56:52 HAL 2025-03-21 25 26.835
2025-02-24 14:56:52 HAL 2025-03-21 25 26.835
2025-02-21 15:57:24 HAL 2025-02-21 0 26.245
2025-02-21 15:57:11 HAL 2025-02-21 0 26.255
2025-02-21 15:56:49 HAL 2025-03-21 28 26.265
2025-02-21 15:56:21 HAL 2025-03-21 28 26.275
2025-02-21 15:55:36 HAL 2025-03-21 28 26.345
2025-02-21 15:55:36 HAL 2025-03-21 28 26.3356
2025-02-21 15:55:36 HAL 2025-03-21 28 26.345
2025-02-21 15:54:39 HAL 2025-02-21 0 26.2951
2025-02-21 15:44:10 HAL 2025-02-28 7 26.31
2025-02-21 15:44:10 HAL 2025-02-28 7 26.31
2025-02-21 14:32:29 HAL 2025-02-28 7 26.275
2025-02-21 13:46:02 HAL 2025-03-21 28 26.345
2025-02-21 12:56:11 HAL 2025-03-21 28 26.815
2025-02-21 12:56:11 HAL 2025-03-21 28 26.815
2025-02-20 14:34:07 HAL 2025-02-28 8 27.075
2025-02-20 14:34:07 HAL 2025-02-28 8 27.075
2025-02-20 13:51:57 HAL 2025-02-28 8 27.255
2025-02-20 13:51:45 HAL 2025-02-28 8 27.215
2025-02-20 13:51:45 HAL 2025-02-28 8 27.22
2025-02-20 13:37:01 HAL 2025-02-28 8 27.205
2025-02-20 12:16:32 HAL 2025-02-21 1 27.265
2025-02-20 12:16:32 HAL 2025-02-21 1 27.27
2025-02-19 10:42:54 HAL 2025-03-07 16 26.825
2025-02-18 15:37:25 HAL 2025-02-28 10 26.805
2025-02-18 15:37:25 HAL 2025-02-28 10 26.805
2025-02-18 15:34:59 HAL 2025-02-28 10 26.825
2025-02-18 15:34:59 HAL 2025-02-28 10 26.825
2025-02-18 14:54:02 HAL 2025-04-17 58 26.905
2025-02-18 12:59:48 HAL 2025-03-07 17 27.125
2025-02-18 10:16:11 HAL 2025-02-28 10 26.615
2025-02-18 10:16:12 HAL 2025-02-28 10 26.615
2025-02-18 10:16:12 HAL 2025-02-28 10 26.615
2025-02-18 10:10:28 HAL 2025-03-21 31 26.605
2025-02-18 09:32:24 HAL 2025-04-17 58 26.1302
2025-02-14 15:42:11 HAL 2026-01-16 336 26.215
2025-02-14 15:00:30 HAL 2025-02-21 7 26.225
2025-02-14 13:18:18 HAL 2026-01-16 336 26.205
2025-02-14 13:18:11 HAL 2026-01-16 336 26.195
2025-02-14 12:42:11 HAL 2025-02-21 7 26.235
2025-02-14 12:42:11 HAL 2025-02-21 7 26.235
2025-02-14 11:17:50 HAL 2025-02-21 7 26.315
2025-02-13 14:25:15 HAL 2025-06-20 127 26.385
2025-02-13 11:55:00 HAL 2025-03-21 36 26.295
2025-02-13 11:55:00 HAL 2025-03-21 36 26.295
2025-02-13 11:54:58 HAL 2025-03-21 36 26.275
2025-02-13 11:54:58 HAL 2025-03-21 36 26.285
2025-02-13 11:52:28 HAL 2025-03-21 36 26.235
2025-02-12 14:27:37 HAL 2025-02-14 2 25.955
2025-02-12 13:42:35 HAL 2025-02-14 2 26.105
2025-02-12 13:42:35 HAL 2025-02-14 2 26.105
2025-02-12 09:59:11 HAL 2025-02-14 2 26.215
2025-02-12 09:43:51 HAL 2025-02-14 2 26.065
2025-02-11 14:54:24 HAL 2025-06-20 129 26.615
2025-02-11 13:04:17 HAL 2025-03-14 31 26.705
2025-02-11 11:54:20 HAL 2025-02-14 3 26.725
2025-02-11 11:49:00 HAL 2025-03-21 38 26.655
2025-02-11 11:49:00 HAL 2025-03-21 38 26.655
2025-02-11 11:42:47 HAL 2025-03-21 38 26.495
2025-02-11 11:42:28 HAL 2025-03-21 38 26.485
2025-02-11 11:42:28 HAL 2025-03-21 38 26.485
2025-02-11 11:42:28 HAL 2025-03-21 38 26.485
2025-02-11 10:50:45 HAL 2025-02-14 3 26.425
2025-02-11 10:50:45 HAL 2025-02-14 3 26.425
2025-02-11 10:49:53 HAL 2025-02-14 3 26.415
2025-02-10 13:17:17 HAL 2025-02-14 4 26.035
2025-02-10 12:05:29 HAL 2026-01-16 340 25.945
2025-02-10 11:22:36 HAL 2025-04-17 66 25.935
2025-02-10 11:22:36 HAL 2025-04-17 66 25.945
2025-02-10 09:30:02 HAL 2025-02-14 4 25.53
2025-02-10 09:30:02 HAL 2025-02-14 4 25.53
2025-02-07 14:56:49 HAL 2026-01-16 343 25.465
2025-02-07 13:11:43 HAL 2025-02-14 7 25.625
2025-02-07 12:04:36 HAL 2025-02-07 0 25.475
2025-02-07 12:04:36 HAL 2025-02-07 0 25.475
2025-02-07 11:20:26 HAL 2025-06-20 133 25.585
2025-02-07 09:51:47 HAL 2025-03-21 42 25.715
2025-02-06 15:33:46 HAL 2025-02-07 1 25.455
2025-02-06 13:21:50 HAL 2025-02-07 1 25.5356
2025-02-06 13:18:30 HAL 2025-02-07 1 25.535
2025-02-06 13:18:30 HAL 2025-02-07 1 25.535
2025-02-06 10:22:45 HAL 2025-04-17 70 25.645
2025-02-05 14:22:20 HAL 2025-06-20 135 26.345
2025-02-05 11:58:57 HAL 2025-06-20 135 26.1544
2025-02-05 11:58:58 HAL 2025-06-20 135 26.155
2025-02-05 09:34:49 HAL 2025-02-14 9 26.325
2025-02-04 15:37:23 HAL 2025-02-14 10 26.345
2025-02-04 15:37:23 HAL 2025-02-14 10 26.345
2025-02-04 15:37:23 HAL 2025-02-14 10 26.345
2025-02-04 13:15:48 HAL 2025-12-19 318 26.225
2025-02-04 12:19:54 HAL 2025-03-21 45 26.2037
2025-02-03 10:09:13 HAL 2027-01-15 711 25.53
2025-01-31 15:29:45 HAL 2025-01-31 0 26.025
2025-01-31 15:29:45 HAL 2025-01-31 0 26.025
2025-01-31 15:29:45 HAL 2025-01-31 0 26.025
2025-01-31 15:04:08 HAL 2025-02-07 7 25.865
2025-01-31 15:04:08 HAL 2025-02-07 7 25.865
2025-01-31 14:59:33 HAL 2025-01-31 0 25.995
2025-01-31 14:59:33 HAL 2025-01-31 0 25.975
2025-01-30 11:59:02 HAL 2025-02-07 8 26.305
2025-01-30 11:59:02 HAL 2025-02-07 8 26.305
2025-01-29 14:56:55 HAL 2025-03-21 51 26.325
2025-01-29 14:56:55 HAL 2025-03-21 51 26.325
2025-01-29 13:42:40 HAL 2026-01-16 352 26.485
2025-01-29 13:41:08 HAL 2025-06-20 142 26.485
2025-01-29 11:32:36 HAL 2025-06-20 142 26.7554
2025-01-29 11:32:36 HAL 2025-06-20 142 26.755
2025-01-28 13:47:21 HAL 2025-01-31 3 26.6044
2025-01-28 13:26:09 HAL 2025-06-20 143 26.655
2025-01-28 13:20:11 HAL 2025-06-20 143 26.695
2025-01-28 13:17:35 HAL 2025-06-20 143 26.6651
2025-01-28 12:51:15 HAL 2025-01-31 3 26.785
2025-01-28 12:51:16 HAL 2025-01-31 3 26.795
2025-01-28 10:41:07 HAL 2025-01-31 3 26.965
2025-01-28 10:41:07 HAL 2025-01-31 3 26.975
2025-01-27 15:56:52 HAL 2025-01-31 4 27.215
2025-01-27 15:56:28 HAL 2025-01-31 4 27.245
2025-01-27 15:44:24 HAL 2025-01-31 4 27.355
2025-01-27 15:44:24 HAL 2025-01-31 4 27.365
2025-01-27 12:32:49 HAL 2025-02-21 25 27.375
2025-01-27 11:25:46 HAL 2025-07-18 172 27.305
2025-01-27 11:19:56 HAL 2025-01-31 4 27.335
2025-01-27 10:17:07 HAL 2025-02-14 18 27.76
2025-01-27 10:17:07 HAL 2025-02-14 18 27.76
2025-01-27 10:17:07 HAL 2025-02-14 18 27.76
2025-01-27 09:37:59 HAL 2027-01-15 718 27.63
2025-01-27 09:30:03 HAL 2025-04-17 80 27.87
2025-01-24 15:39:36 HAL 2025-02-21 28 27.8851
2025-01-24 15:39:08 HAL 2025-02-21 28 27.8844
2025-01-24 11:35:10 HAL 2025-04-17 83 27.9045
2025-01-24 11:35:10 HAL 2025-04-17 83 27.905
2025-01-24 11:34:39 HAL 2025-01-31 7 27.905
2025-01-24 11:32:06 HAL 2025-01-31 7 27.825
2025-01-24 11:09:07 HAL 2025-04-17 83 27.565
2025-01-24 11:08:14 HAL 2025-04-17 83 27.545
2025-01-24 11:08:14 HAL 2025-04-17 83 27.545
2025-01-23 15:58:04 HAL 2025-01-24 1 28.0657
2025-01-23 13:25:56 HAL 2025-04-17 84 28.2756
2025-01-23 13:25:56 HAL 2025-02-21 29 28.275
2025-01-23 12:50:03 HAL 2026-01-16 358 28.495
2025-01-23 11:58:05 HAL 2025-02-21 29 28.405
2025-01-23 11:37:05 HAL 2025-02-21 29 28.335
2025-01-23 10:14:35 HAL 2025-02-21 29 28.635
2025-01-22 15:53:39 HAL 2025-01-24 2 28.505 Post-Earnings
2025-01-22 15:53:39 HAL 2025-01-24 2 28.505 Post-Earnings
2025-01-22 15:48:02 HAL 2025-01-31 9 28.475 Post-Earnings
2025-01-22 15:31:21 HAL 2025-01-31 9 28.595 Post-Earnings
2025-01-22 11:02:36 HAL 2025-06-20 149 28.9744 Post-Earnings
2025-01-22 10:59:53 HAL 2025-06-20 149 28.945 Post-Earnings
2025-01-22 10:59:53 HAL 2025-06-20 149 28.945 Post-Earnings
2025-01-22 10:59:53 HAL 2025-06-20 149 28.945 Post-Earnings
2025-01-22 10:58:36 HAL 2025-01-31 9 28.97 Post-Earnings
2025-01-22 10:56:56 HAL 2025-01-31 9 28.9 Post-Earnings
2025-01-22 10:56:56 HAL 2025-01-31 9 28.8853 Post-Earnings
2025-01-22 10:41:08 HAL 2025-06-20 149 28.7247 Post-Earnings
2025-01-22 10:11:52 HAL 2025-01-24 2 28.325 Post-Earnings
2025-01-22 10:11:52 HAL 2025-01-24 2 28.325 Post-Earnings
2025-01-22 10:03:19 HAL 2025-01-31 9 28.37 Post-Earnings
2025-01-22 09:39:14 HAL 2025-01-31 9 28.215 Post-Earnings
2025-01-21 15:56:56 HAL 2025-01-24 3 29.5857 Pre-Earnings
2025-01-21 15:56:08 HAL 2025-01-24 3 29.665 Pre-Earnings
2025-01-21 15:51:02 HAL 2025-01-24 3 29.595 Pre-Earnings
2025-01-21 15:46:56 HAL 2025-01-24 3 29.505 Pre-Earnings
2025-01-21 15:46:46 HAL 2025-01-24 3 29.505 Pre-Earnings
2025-01-21 15:31:38 HAL 2025-01-24 3 29.565 Pre-Earnings
2025-01-21 15:31:29 HAL 2025-01-24 3 29.555 Pre-Earnings
2025-01-21 15:23:32 HAL 2025-01-24 3 29.635 Pre-Earnings
2025-01-21 15:22:52 HAL 2025-01-24 3 29.625 Pre-Earnings
2025-01-21 15:22:38 HAL 2025-01-24 3 29.625 Pre-Earnings
2025-01-21 15:22:03 HAL 2025-01-24 3 29.635 Pre-Earnings
2025-01-21 15:21:48 HAL 2025-01-24 3 29.635 Pre-Earnings
2025-01-21 15:01:02 HAL 2025-01-24 3 29.615 Pre-Earnings
2025-01-21 14:44:13 HAL 2025-06-20 150 29.765 Pre-Earnings
2025-01-21 14:44:13 HAL 2025-06-20 150 29.765 Pre-Earnings
2025-01-21 14:28:00 HAL 2025-02-21 31 29.735 Pre-Earnings
2025-01-21 14:04:50 HAL 2025-01-24 3 29.815 Pre-Earnings
2025-01-21 12:39:32 HAL 2025-02-21 31 30.045 Pre-Earnings
2025-01-21 12:27:20 HAL 2025-01-24 3 30.045 Pre-Earnings
2025-01-21 11:44:35 HAL 2025-06-20 150 29.975 Pre-Earnings
2025-01-21 10:50:01 HAL 2025-01-24 3 29.745 Pre-Earnings
2025-01-21 10:23:24 HAL 2025-01-24 3 29.775 Pre-Earnings
2025-01-21 10:00:49 HAL 2025-01-24 3 29.815 Pre-Earnings
2025-01-21 10:00:44 HAL 2025-01-24 3 29.815 Pre-Earnings
2025-01-17 15:58:52 HAL 2025-01-24 7 29.9557
2025-01-17 15:58:52 HAL 2025-01-24 7 29.955
2025-01-17 15:55:15 HAL 2025-01-24 7 29.965
2025-01-17 15:55:15 HAL 2025-01-24 7 29.965
2025-01-17 14:53:44 HAL 2025-06-20 154 29.955
2025-01-17 14:53:44 HAL 2025-06-20 154 29.955
2025-01-17 14:53:44 HAL 2025-06-20 154 29.955
2025-01-17 13:44:23 HAL 2025-01-17 0 30.105
2025-01-17 12:47:23 HAL 2025-01-17 0 30.105
2025-01-17 11:55:03 HAL 2025-01-24 7 30.185
2025-01-17 11:55:03 HAL 2025-01-24 7 30.225
2025-01-17 11:55:03 HAL 2025-01-24 7 30.225
2025-01-17 11:55:03 HAL 2025-01-24 7 30.22
2025-01-17 11:55:03 HAL 2025-01-24 7 30.185
2025-01-17 11:53:42 HAL 2025-01-17 0 30.235
2025-01-17 11:27:14 HAL 2025-02-21 35 30.095
2025-01-17 10:22:51 HAL 2025-01-17 0 30.29
2025-01-17 10:13:04 HAL 2025-01-17 0 30.325
2025-01-17 10:05:51 HAL 2025-01-17 0 30.325
2025-01-17 10:05:04 HAL 2025-01-17 0 30.295
2025-01-16 15:59:09 HAL 2025-01-17 1 29.275
2025-01-15 12:32:56 HAL 2025-06-20 156 28.625
2025-01-15 11:32:35 HAL 2025-01-17 2 28.57
2025-01-15 10:48:32 HAL 2026-01-16 366 28.525
2025-01-15 09:44:54 HAL 2025-01-17 2 28.44
2025-01-15 09:41:15 HAL 2025-01-17 2 28.385
2025-01-15 09:38:12 HAL 2025-01-17 2 28.4551
2025-01-14 13:16:26 HAL 2025-01-17 3 28.0344
2025-01-14 13:16:26 HAL 2025-01-17 3 28.035
2025-01-14 12:54:43 HAL 2025-01-17 3 27.915
2025-01-14 11:36:22 HAL 2025-01-17 3 27.784
2025-01-14 10:51:15 HAL 2025-07-18 185 27.815
2025-01-14 10:16:05 HAL 2025-01-17 3 27.755
2025-01-14 10:14:57 HAL 2025-01-17 3 27.74
2025-01-13 11:08:09 HAL 2025-01-17 4 27.955
2025-01-13 11:08:09 HAL 2025-01-17 4 27.955
2025-01-13 10:51:38 HAL 2025-01-17 4 27.785
2025-01-13 10:46:48 HAL 2025-01-17 4 27.795
2025-01-13 10:46:44 HAL 2025-01-17 4 27.795
2025-01-13 10:36:30 HAL 2025-01-17 4 28.005
2025-01-13 10:36:28 HAL 2025-01-17 4 27.985
2025-01-13 10:20:16 HAL 2025-01-17 4 27.3946
2025-01-13 10:20:16 HAL 2025-01-17 4 27.395
2025-01-13 10:01:15 HAL 2025-12-19 340 27.315
2025-01-13 10:00:54 HAL 2025-01-17 4 27.355
2025-01-10 15:28:14 HAL 2025-06-20 161 26.915
2025-01-10 15:27:52 HAL 2025-06-20 161 26.905
2025-01-10 15:27:52 HAL 2025-06-20 161 26.925
2025-01-10 15:27:52 HAL 2025-06-20 161 26.9249
2025-01-10 14:54:53 HAL 2025-01-17 7 27.18
2025-01-10 14:54:53 HAL 2025-01-17 7 27.18
2025-01-10 11:45:14 HAL 2025-01-17 7 27.075
2025-01-10 11:45:14 HAL 2025-01-17 7 27.075
2025-01-10 11:27:54 HAL 2025-01-31 21 27.065
2025-01-10 10:19:03 HAL 2025-01-17 7 27.235
2025-01-10 10:16:37 HAL 2025-01-17 7 27.115
2025-01-10 10:05:03 HAL 2025-01-10 0 27.075
2025-01-10 09:51:36 HAL 2025-07-18 189 27.46
2025-01-10 09:32:18 HAL 2025-01-17 7 27.5497
2025-01-08 11:45:40 HAL 2026-01-16 373 27.325
2025-01-08 11:45:40 HAL 2026-01-16 373 27.325
2025-01-08 11:10:53 HAL 2026-01-16 373 27.385
2025-01-07 15:51:14 HAL 2025-01-17 10 27.745
2025-01-06 12:05:00 HAL 2025-01-17 11 28.105
2025-01-03 13:46:16 HAL 2025-01-10 7 27.655
2025-01-03 13:42:41 HAL 2025-01-10 7 27.625
2025-01-03 13:42:41 HAL 2025-01-10 7 27.625
2025-01-03 13:42:29 HAL 2025-01-10 7 27.625
2025-01-03 13:42:08 HAL 2025-01-10 7 27.615
2025-01-03 13:41:24 HAL 2025-01-10 7 27.625
2025-01-02 12:19:09 HAL 2025-01-17 15 27.965
2025-01-02 12:19:09 HAL 2025-01-17 15 27.965
2025-01-02 10:38:36 HAL 2025-09-19 260 28.035
2024-12-31 13:20:45 HAL 2025-01-24 24 27.255
2024-12-31 13:20:42 HAL 2025-01-24 24 27.255
2024-12-31 13:20:40 HAL 2025-01-24 24 27.265
2024-12-31 13:20:38 HAL 2025-01-24 24 27.265
2024-12-31 13:20:36 HAL 2025-01-24 24 27.265
2024-12-31 13:19:57 HAL 2025-01-24 24 27.295
2024-12-31 13:19:57 HAL 2025-01-24 24 27.295
2024-12-30 13:15:57 HAL 2025-01-03 4 27.09
2024-12-30 13:15:57 HAL 2025-01-03 4 27.0949
2024-12-30 09:34:11 HAL 2025-01-03 4 26.705
2024-12-27 11:16:47 HAL 2025-01-31 35 26.955
2024-12-27 10:35:11 HAL 2025-01-17 21 26.925
2024-12-27 10:15:36 HAL 2025-01-03 7 26.845
2024-12-26 09:30:56 HAL 2025-02-21 57 26.825
2024-12-24 12:58:07 HAL 2025-01-10 17 26.825
2024-12-24 10:35:52 HAL 2025-01-17 24 26.705
2024-12-24 10:19:47 HAL 2025-03-21 87 26.535
2024-12-23 15:02:43 HAL 2025-01-24 32 26.185
2024-12-23 14:34:30 HAL 2025-01-17 25 26.085
2024-12-23 13:27:05 HAL 2025-02-21 60 26.145
2024-12-23 12:08:02 HAL 2025-01-17 25 26.045
2024-12-23 12:05:43 HAL 2025-01-17 25 26.065
2024-12-23 11:56:38 HAL 2025-03-21 88 26.025
2024-12-23 10:11:58 HAL 2025-03-21 88 25.895
2024-12-23 09:41:13 HAL 2024-12-27 4 26.0043
2024-12-23 09:37:59 HAL 2024-12-27 4 25.945
2024-12-20 13:39:59 HAL 2024-12-20 0 25.985
2024-12-20 13:39:59 HAL 2024-12-20 0 25.985
2024-12-20 12:13:39 HAL 2024-12-27 7 26.155
2024-12-20 12:12:29 HAL 2024-12-27 7 26.155
2024-12-20 11:56:03 HAL 2025-01-17 28 26.255
2024-12-20 11:56:03 HAL 2025-01-17 28 26.245
2024-12-19 14:34:44 HAL 2025-02-21 64 25.815
2024-12-19 13:08:07 HAL 2026-01-16 393 25.715
2024-12-19 11:06:02 HAL 2026-01-16 393 25.915
2024-12-19 11:06:02 HAL 2026-01-16 393 25.915
2024-12-19 09:33:46 HAL 2024-12-20 1 26.38
2024-12-17 12:46:04 HAL 2025-03-21 94 27.075
2024-12-16 13:31:45 HAL 2025-01-17 32 27.995
2024-12-16 13:31:45 HAL 2025-01-17 32 27.985
2024-12-16 13:29:34 HAL 2024-12-20 4 28.005
2024-12-16 13:29:30 HAL 2025-01-17 32 28.005
2024-12-16 12:57:15 HAL 2024-12-20 4 28.145
2024-12-16 09:33:07 HAL 2024-12-20 4 28.3347
2024-12-16 09:33:07 HAL 2024-12-20 4 28.335
2024-12-13 15:28:01 HAL 2024-12-13 0 28.725
2024-12-13 13:55:25 HAL 2024-12-13 0 28.875
2024-12-13 12:33:13 HAL 2024-12-20 7 28.935
2024-12-13 12:33:13 HAL 2024-12-20 7 28.935
2024-12-13 12:33:04 HAL 2024-12-20 7 28.935
2024-12-13 12:33:04 HAL 2024-12-20 7 28.935
2024-12-13 12:32:40 HAL 2024-12-20 7 28.925
2024-12-13 12:31:55 HAL 2024-12-20 7 28.925
2024-12-13 12:31:55 HAL 2024-12-20 7 28.925
2024-12-13 12:31:26 HAL 2024-12-20 7 28.935
2024-12-13 12:30:44 HAL 2024-12-20 7 28.925
2024-12-13 12:30:44 HAL 2024-12-20 7 28.925
2024-12-13 12:30:22 HAL 2024-12-20 7 28.895
2024-12-13 12:29:42 HAL 2024-12-20 7 28.895
2024-12-13 11:26:40 HAL 2024-12-13 0 28.775
2024-12-12 15:41:58 HAL 2025-01-17 36 28.965
2024-12-12 15:41:58 HAL 2024-12-20 8 28.965
2024-12-12 15:41:58 HAL 2024-12-20 8 28.965
2024-12-12 15:41:58 HAL 2025-01-17 36 28.965
2024-12-12 15:41:58 HAL 2025-01-17 36 28.965
2024-12-12 09:54:36 HAL 2024-12-20 8 29.01
2024-12-12 09:44:58 HAL 2024-12-20 8 29.045
2024-12-11 14:17:07 HAL 2024-12-13 2 29.235
2024-12-11 12:50:33 HAL 2027-01-15 765 28.995
2024-12-11 09:59:14 HAL 2025-01-24 44 29.015
2024-12-11 09:59:14 HAL 2025-01-24 44 29.0103
2024-12-11 09:59:14 HAL 2025-01-24 44 29.015
2024-12-11 09:56:47 HAL 2025-01-24 44 29.02
2024-12-11 09:56:15 HAL 2025-01-24 44 29.055
2024-12-11 09:56:00 HAL 2025-01-24 44 29.09
2024-12-10 14:01:15 HAL 2024-12-20 10 29.405
2024-12-10 09:48:35 HAL 2024-12-13 3 28.7
2024-12-09 10:32:40 HAL 2024-12-13 4 29.155
2024-12-09 10:19:51 HAL 2024-12-20 11 29.0947
2024-12-09 10:19:51 HAL 2024-12-20 11 29.0947
2024-12-09 09:52:13 HAL 2025-01-17 39 29.195
2024-12-06 15:59:41 HAL 2025-12-19 378 28.775
2024-12-06 14:53:56 HAL 2025-06-20 196 28.7649
2024-12-06 14:53:52 HAL 2025-06-20 196 28.795
2024-12-06 14:53:52 HAL 2025-06-20 196 28.7751
2024-12-06 14:53:52 HAL 2025-06-20 196 28.795
2024-12-06 14:49:30 HAL 2024-12-13 7 28.835
2024-12-06 14:49:30 HAL 2024-12-13 7 28.835
2024-12-06 14:47:50 HAL 2025-06-20 196 28.8449
2024-12-06 14:47:47 HAL 2025-06-20 196 28.835
2024-12-06 14:47:30 HAL 2025-06-20 196 28.885
2024-12-06 14:07:34 HAL 2024-12-20 14 29.025
2024-12-06 14:07:34 HAL 2024-12-20 14 29.015
2024-12-06 14:04:52 HAL 2024-12-06 0 29.095
2024-12-06 13:10:33 HAL 2025-12-19 378 29.205
2024-12-06 12:47:47 HAL 2025-01-17 42 29.215
2024-12-06 12:42:30 HAL 2025-01-10 35 29.12
2024-12-06 12:03:12 HAL 2025-01-17 42 29.145
2024-12-06 10:31:26 HAL 2025-01-17 42 28.875
2024-12-06 10:15:22 HAL 2025-01-17 42 28.96
2024-12-05 15:41:46 HAL 2024-12-06 1 30.155
2024-12-05 12:00:26 HAL 2024-12-13 8 30.355
2024-12-05 12:00:26 HAL 2024-12-13 8 30.355
2024-12-05 10:22:55 HAL 2025-01-17 43 30.495
2024-12-04 14:50:03 HAL 2025-06-20 198 30.485
2024-12-04 14:50:03 HAL 2025-06-20 198 30.485
2024-12-04 13:39:15 HAL 2025-09-19 289 30.525
2024-12-04 13:39:16 HAL 2025-09-19 289 30.515
2024-12-04 13:39:16 HAL 2025-09-19 289 30.515
2024-12-04 13:15:30 HAL 2024-12-06 2 30.565
2024-12-04 13:01:31 HAL 2024-12-06 2 30.695
2024-12-03 14:55:30 HAL 2024-12-06 3 31.89 ExDiv
2024-12-03 14:55:30 HAL 2024-12-06 3 31.89 ExDiv
2024-12-03 14:55:30 HAL 2024-12-06 3 31.89 ExDiv
2024-12-03 14:55:30 HAL 2024-12-06 3 31.89 ExDiv
2024-12-03 14:55:30 HAL 2024-12-20 17 31.885 ExDiv
2024-12-03 14:08:03 HAL 2025-01-17 45 31.905 ExDiv
2024-12-03 13:45:01 HAL 2024-12-06 3 31.875 ExDiv
2024-12-03 11:47:26 HAL 2024-12-06 3 31.625 ExDiv
2024-12-03 11:24:57 HAL 2025-01-17 45 31.495 ExDiv
2024-12-03 11:24:57 HAL 2025-01-17 45 31.495 ExDiv
2024-12-03 11:24:57 HAL 2025-01-17 45 31.495 ExDiv
2024-12-03 10:14:54 HAL 2024-12-06 3 31.4555 ExDiv
2024-12-03 10:14:54 HAL 2024-12-06 3 31.455 ExDiv
2024-12-02 15:35:37 HAL 2025-01-17 46 31.63
2024-12-02 12:22:30 HAL 2024-12-20 18 31.395
2024-12-02 12:00:55 HAL 2024-12-20 18 31.295
2024-12-02 12:00:55 HAL 2024-12-20 18 31.295
2024-12-02 11:02:46 HAL 2024-12-27 25 31.275
2024-12-02 11:02:46 HAL 2024-12-27 25 31.275
2024-12-02 10:46:34 HAL 2024-12-06 4 31.345
2024-12-02 10:41:20 HAL 2024-12-06 4 31.385
2024-12-02 10:41:20 HAL 2024-12-06 4 31.385
2024-11-27 13:41:05 HAL 2024-12-06 9 31.875
2024-11-27 13:41:05 HAL 2024-12-06 9 31.875
2024-11-27 13:41:05 HAL 2024-12-06 9 31.875
2024-11-27 13:40:57 HAL 2024-12-06 9 31.875
2024-11-27 13:40:48 HAL 2024-12-06 9 31.865
2024-11-27 13:40:48 HAL 2024-12-06 9 31.885
2024-11-27 11:00:20 HAL 2024-12-20 23 31.995
2024-11-27 09:45:14 HAL 2025-04-17 141 32.435
2024-11-26 09:46:46 HAL 2025-04-17 142 31.77
2024-11-26 09:45:48 HAL 2024-11-29 3 31.84
2024-11-25 14:05:30 HAL 2025-01-17 53 31.875
2024-11-25 14:04:55 HAL 2025-01-17 53 31.915
2024-11-25 12:10:35 HAL 2024-12-06 11 31.725
2024-11-25 12:10:35 HAL 2024-12-06 11 31.725
2024-11-25 10:30:12 HAL 2024-11-29 4 32.045
2024-11-25 10:30:13 HAL 2024-11-29 4 32.025
2024-11-22 15:42:19 HAL 2024-11-29 7 31.945
2024-11-22 15:41:29 HAL 2024-11-29 7 31.915
2024-11-22 15:31:50 HAL 2024-12-27 35 31.975
2024-11-22 13:09:46 HAL 2024-11-29 7 32.285
2024-11-22 12:53:58 HAL 2024-11-29 7 32.375
2024-11-22 12:53:14 HAL 2025-04-17 146 32.365
2024-11-22 12:52:36 HAL 2024-11-29 7 32.355
2024-11-22 12:52:36 HAL 2024-11-29 7 32.355
2024-11-22 12:11:53 HAL 2024-12-06 14 32.2655
2024-11-21 15:50:43 HAL 2025-06-20 211 32.035
2024-11-21 15:42:49 HAL 2024-12-20 29 32.135
2024-11-21 15:42:25 HAL 2024-12-20 29 32.125
2024-11-21 14:49:25 HAL 2025-01-17 57 32.1156
2024-11-21 14:47:22 HAL 2024-12-20 29 32.125
2024-11-21 11:07:59 HAL 2024-11-22 1 31.855
2024-11-21 10:32:33 HAL 2025-01-17 57 31.6062
2024-11-21 10:27:01 HAL 2024-11-22 1 31.665
2024-11-21 10:19:12 HAL 2024-11-22 1 31.735
2024-11-21 10:14:35 HAL 2024-11-22 1 31.655
2024-11-21 09:45:21 HAL 2024-11-22 1 31.445
2024-11-21 09:45:19 HAL 2024-11-22 1 31.4949
2024-11-20 15:28:58 HAL 2025-02-21 93 31.235
2024-11-20 15:28:25 HAL 2025-02-21 93 31.235
2024-11-20 15:28:25 HAL 2025-02-21 93 31.235
2024-11-20 10:09:25 HAL 2024-11-29 9 30.735
2024-11-20 10:09:00 HAL 2024-11-29 9 30.805
2024-11-20 10:04:14 HAL 2025-01-17 58 30.835
2024-11-19 13:14:34 HAL 2025-09-19 304 30.265
2024-11-18 14:44:07 HAL 2024-11-29 11 30.455
2024-11-18 14:44:07 HAL 2024-11-29 11 30.455
2024-11-18 14:44:05 HAL 2024-11-29 11 30.425
2024-11-18 09:37:35 HAL 2024-11-22 4 30.23
2024-11-15 11:55:24 HAL 2024-12-20 35 29.895
2024-11-15 11:51:58 HAL 2024-11-15 0 29.915
2024-11-15 11:51:58 HAL 2024-11-15 0 29.915
2024-11-15 11:23:34 HAL 2024-12-20 35 29.995
2024-11-15 10:34:14 HAL 2025-04-17 153 30.225
2024-11-14 10:48:14 HAL 2024-11-15 1 30.2349
2024-11-14 10:47:47 HAL 2024-12-20 36 30.245
2024-11-13 14:55:41 HAL 2024-11-22 9 30.4849
2024-11-13 14:55:23 HAL 2024-11-22 9 30.445
2024-11-12 14:22:51 HAL 2025-06-20 220 30.415
2024-11-12 13:44:33 HAL 2024-11-15 3 30.265
2024-11-12 13:43:39 HAL 2024-11-15 3 30.265
2024-11-12 13:43:23 HAL 2024-11-15 3 30.255
2024-11-12 12:46:19 HAL 2024-11-29 17 30.425
2024-11-12 10:33:33 HAL 2024-12-13 31 30.365
2024-11-11 15:43:23 HAL 2025-04-17 157 30.155
2024-11-11 15:25:18 HAL 2025-04-17 157 30.145
2024-11-11 15:15:48 HAL 2024-11-15 4 30.145
2024-11-11 13:10:24 HAL 2024-11-22 11 30.115
2024-11-11 12:09:51 HAL 2024-11-15 4 29.985
2024-11-11 10:07:19 HAL 2025-06-20 221 29.965
2024-11-11 10:07:19 HAL 2025-06-20 221 29.965
2024-11-11 10:02:03 HAL 2025-01-17 67 29.75
2024-11-11 09:57:12 HAL 2024-11-15 4 29.635
2024-11-11 09:55:41 HAL 2024-11-15 4 29.62
2024-11-11 09:55:41 HAL 2024-11-15 4 29.62
2024-11-11 09:39:08 HAL 2026-01-16 431 29.46
2024-11-08 13:48:05 HAL 2024-11-15 7 29.005
2024-11-07 13:27:01 HAL 2024-11-08 1 29.345 Post-Earnings
2024-11-07 10:57:27 HAL 2024-11-15 8 28.875 Post-Earnings
2024-11-07 10:22:09 HAL 2025-01-17 71 29.025 Post-Earnings
2024-11-07 10:21:54 HAL 2025-01-17 71 29.025 Post-Earnings
2024-11-07 10:13:36 HAL 2024-11-08 1 29.095 Post-Earnings
2024-11-07 10:13:36 HAL 2024-11-08 1 29.095 Post-Earnings
2024-11-07 10:12:54 HAL 2024-12-20 43 29.0854 Post-Earnings
2024-11-07 10:12:09 HAL 2024-11-15 8 29.1354 Post-Earnings
2024-11-07 10:12:09 HAL 2024-11-15 8 29.115 Post-Earnings
2024-11-07 10:10:20 HAL 2024-11-08 1 29.215 Post-Earnings
2024-11-06 15:36:44 HAL 2024-11-15 9 30.605 Pre-Earnings
2024-11-06 15:36:45 HAL 2024-11-15 9 30.605 Pre-Earnings
2024-11-06 15:36:44 HAL 2024-11-15 9 30.605 Pre-Earnings
2024-11-06 15:28:38 HAL 2025-01-17 72 30.625 Pre-Earnings
2024-11-06 15:21:49 HAL 2024-11-08 2 30.595 Pre-Earnings
2024-11-06 14:39:42 HAL 2024-12-06 30 30.645 Pre-Earnings
2024-11-06 14:37:40 HAL 2024-11-08 2 30.615 Pre-Earnings
2024-11-06 14:37:40 HAL 2024-11-08 2 30.615 Pre-Earnings
2024-11-06 14:33:59 HAL 2024-12-20 44 30.605 Pre-Earnings
2024-11-06 14:32:30 HAL 2024-12-20 44 30.575 Pre-Earnings
2024-11-06 14:32:07 HAL 2024-11-15 9 30.575 Pre-Earnings
2024-11-06 14:09:22 HAL 2024-11-15 9 30.6 Pre-Earnings
2024-11-06 13:41:06 HAL 2024-11-15 9 30.475 Pre-Earnings
2024-11-06 12:47:02 HAL 2024-11-15 9 30.295 Pre-Earnings
2024-11-06 12:46:59 HAL 2024-11-15 9 30.2744 Pre-Earnings
2024-11-06 12:29:07 HAL 2024-11-08 2 30.255 Pre-Earnings
2024-11-06 12:28:38 HAL 2024-11-08 2 30.245 Pre-Earnings
2024-11-06 12:15:36 HAL 2025-06-20 226 30.16 Pre-Earnings
2024-11-06 11:00:58 HAL 2024-11-08 2 30.4544 Pre-Earnings
2024-11-06 11:00:58 HAL 2024-11-08 2 30.455 Pre-Earnings
2024-11-06 11:00:53 HAL 2024-11-08 2 30.455 Pre-Earnings
2024-11-06 11:00:53 HAL 2024-11-08 2 30.455 Pre-Earnings
2024-11-06 10:59:18 HAL 2025-06-20 226 30.4251 Pre-Earnings
2024-11-06 10:59:18 HAL 2025-06-20 226 30.425 Pre-Earnings
2024-11-06 10:29:33 HAL 2024-12-06 30 30.265 Pre-Earnings
2024-11-06 10:23:39 HAL 2024-11-15 9 30.225 Pre-Earnings
2024-11-06 10:23:39 HAL 2024-11-15 9 30.235 Pre-Earnings
2024-11-06 10:23:37 HAL 2024-11-15 9 30.215 Pre-Earnings
2024-11-06 10:11:39 HAL 2024-12-20 44 30.055 Pre-Earnings
2024-11-06 10:06:49 HAL 2024-11-08 2 30.015 Pre-Earnings
2024-11-06 09:54:44 HAL 2024-11-15 9 29.835 Pre-Earnings
2024-11-06 09:32:03 HAL 2024-11-15 9 29.9201 Pre-Earnings
2024-11-06 09:31:52 HAL 2024-11-15 9 29.945 Pre-Earnings
2024-11-06 09:31:50 HAL 2024-11-15 9 29.9146 Pre-Earnings
2024-11-06 09:31:02 HAL 2024-11-15 9 29.9098 Pre-Earnings
2024-11-05 15:52:28 HAL 2024-11-15 10 28.515
2024-11-05 14:53:42 HAL 2024-11-15 10 28.4245
2024-11-05 14:06:30 HAL 2025-01-17 73 28.355
2024-11-05 13:11:33 HAL 2024-11-08 3 28.425
2024-11-05 13:11:33 HAL 2024-11-08 3 28.4155
2024-11-05 11:47:48 HAL 2024-11-15 10 28.505
2024-11-05 09:49:40 HAL 2025-09-19 318 28.395
2024-11-04 15:52:12 HAL 2024-11-15 11 28.095
2024-11-04 15:52:12 HAL 2024-11-15 11 28.095
2024-11-04 15:10:14 HAL 2024-11-15 11 28.195
2024-11-04 14:24:27 HAL 2024-11-15 11 28.125
2024-11-04 12:55:16 HAL 2024-11-15 11 28.175
2024-11-04 12:54:11 HAL 2024-11-15 11 28.175
2024-11-04 12:54:01 HAL 2024-11-15 11 28.1742
2024-11-04 12:42:33 HAL 2024-11-15 11 28.145
2024-11-04 12:21:31 HAL 2024-11-08 4 28.0746
2024-11-04 11:19:07 HAL 2024-11-15 11 28.0647
2024-11-04 11:17:58 HAL 2024-11-08 4 28.085
2024-11-04 11:11:26 HAL 2024-11-15 11 28.0747
2024-11-04 11:10:53 HAL 2024-11-15 11 28.0847
2024-11-04 11:10:40 HAL 2024-11-15 11 28.055
2024-11-04 10:31:21 HAL 2024-11-15 11 28.175
2024-11-04 10:13:02 HAL 2024-11-15 11 28.055
2024-11-04 10:11:52 HAL 2024-11-15 11 28.0548
2024-11-04 09:30:53 HAL 2024-11-08 4 27.9598
2024-11-01 15:52:35 HAL 2024-12-06 35 27.685
2024-11-01 15:32:57 HAL 2024-11-01 0 27.635
2024-11-01 13:58:30 HAL 2024-11-15 14 27.605
2024-11-01 13:17:28 HAL 2024-11-15 14 27.805
2024-11-01 13:17:13 HAL 2024-11-15 14 27.795
2024-11-01 12:56:55 HAL 2024-11-15 14 27.745
2024-11-01 12:51:54 HAL 2024-11-15 14 27.745
2024-11-01 11:04:33 HAL 2024-11-08 7 27.875
2024-11-01 11:04:33 HAL 2024-11-08 7 27.875
2024-11-01 11:04:33 HAL 2024-11-08 7 27.875
2024-11-01 10:23:51 HAL 2025-04-17 167 28.0947
2024-11-01 09:56:55 HAL 2024-12-20 49 27.895
2024-10-31 12:18:07 HAL 2025-01-17 78 27.825
2024-10-31 09:58:29 HAL 2025-01-17 78 27.935
2024-10-30 15:40:09 HAL 2024-11-15 16 27.735
2024-10-30 15:15:20 HAL 2024-11-15 16 27.735
2024-10-30 15:15:20 HAL 2024-11-15 16 27.745
2024-10-30 13:42:29 HAL 2026-12-18 779 27.715
2024-10-30 11:05:23 HAL 2024-12-20 51 27.8652
2024-10-29 15:52:31 HAL 2025-01-17 80 27.505
2024-10-29 15:25:54 HAL 2026-01-16 444 27.505
2024-10-29 12:15:52 HAL 2024-11-22 24 27.605
2024-10-29 12:15:52 HAL 2024-11-22 24 27.605
2024-10-29 11:32:59 HAL 2024-11-15 17 27.615
2024-10-29 11:32:59 HAL 2024-11-15 17 27.605
2024-10-29 11:32:59 HAL 2024-11-15 17 27.605
2024-10-29 11:32:57 HAL 2024-11-15 17 27.615
2024-10-28 14:12:24 HAL 2024-11-08 11 27.7855
2024-10-28 13:40:08 HAL 2024-11-15 18 27.865
2024-10-28 13:18:15 HAL 2024-11-15 18 27.805
2024-10-28 13:18:15 HAL 2024-11-15 18 27.805
2024-10-28 13:12:55 HAL 2024-11-15 18 27.805
2024-10-28 13:12:55 HAL 2024-11-15 18 27.805
2024-10-28 11:29:59 HAL 2024-11-22 25 27.625
2024-10-28 11:12:12 HAL 2025-04-17 171 27.785
2024-10-28 11:12:14 HAL 2025-04-17 171 27.79
2024-10-28 11:12:13 HAL 2025-04-17 171 27.785
2024-10-28 11:12:13 HAL 2025-04-17 171 27.785
2024-10-28 11:12:12 HAL 2025-04-17 171 27.785
2024-10-25 14:22:36 HAL 2024-11-29 35 28.175
2024-10-25 14:19:44 HAL 2024-10-25 0 28.185
2024-10-25 10:47:22 HAL 2024-11-15 21 28.335
2024-10-25 10:26:10 HAL 2024-11-01 7 28.195
2024-10-25 10:11:04 HAL 2024-11-15 21 28.195
2024-10-25 09:48:56 HAL 2025-01-17 84 28.04
2024-10-25 09:44:08 HAL 2025-04-17 174 27.9752
2024-10-24 14:54:39 HAL 2024-10-25 1 27.8251
2024-10-24 14:54:15 HAL 2024-10-25 1 27.825
2024-10-24 14:54:11 HAL 2024-10-25 1 27.825
2024-10-24 14:54:07 HAL 2024-10-25 1 27.825
2024-10-24 14:53:43 HAL 2024-10-25 1 27.835
2024-10-24 14:26:36 HAL 2024-12-20 57 27.875
2024-10-24 13:45:58 HAL 2024-11-15 22 27.805
2024-10-24 13:03:35 HAL 2025-06-20 239 27.775
2024-10-24 13:01:32 HAL 2025-06-20 239 27.765
2024-10-24 12:43:20 HAL 2024-12-20 57 27.795
2024-10-24 11:50:18 HAL 2024-12-20 57 27.8254
2024-10-24 10:48:25 HAL 2024-11-15 22 27.5253
2024-10-24 10:48:25 HAL 2024-11-15 22 27.525
2024-10-23 14:07:57 HAL 2024-11-15 23 27.745
2024-10-23 13:59:40 HAL 2025-09-19 331 27.795
2024-10-23 12:26:55 HAL 2024-11-15 23 27.905
2024-10-23 11:31:52 HAL 2024-10-25 2 27.9541
2024-10-23 11:28:12 HAL 2024-10-25 2 27.8146
2024-10-23 11:28:12 HAL 2024-10-25 2 27.815
2024-10-22 15:34:16 HAL 2025-01-17 87 28.245
2024-10-22 15:33:50 HAL 2025-01-17 87 28.2349
2024-10-22 15:33:50 HAL 2025-01-17 87 28.235
2024-10-22 12:42:43 HAL 2024-11-15 24 28.425
2024-10-22 12:42:42 HAL 2024-11-15 24 28.405
2024-10-22 12:42:43 HAL 2024-11-15 24 28.425
2024-10-22 12:42:25 HAL 2024-11-15 24 28.395
2024-10-22 10:41:09 HAL 2024-11-15 24 28.335
2024-10-21 15:42:56 HAL 2024-11-15 25 28.285
2024-10-21 13:05:45 HAL 2024-11-01 11 28.2355
2024-10-21 10:10:37 HAL 2024-11-01 11 28.425
2024-10-21 10:10:37 HAL 2024-11-01 11 28.425
2024-10-21 09:32:02 HAL 2024-12-20 60 28.5152
2024-10-18 15:44:16 HAL 2024-11-15 28 28.335
2024-10-18 15:43:51 HAL 2024-11-15 28 28.325
2024-10-18 15:32:03 HAL 2024-11-15 28 28.345
2024-10-18 13:37:30 HAL 2025-01-17 91 28.345
2024-10-18 13:01:06 HAL 2024-11-29 42 28.325
2024-10-18 11:58:29 HAL 2024-11-01 14 28.315
2024-10-18 11:57:27 HAL 2024-11-01 14 28.315
2024-10-18 11:57:17 HAL 2024-11-01 14 28.315
2024-10-18 11:57:14 HAL 2024-11-15 28 28.305
2024-10-18 11:57:14 HAL 2024-11-15 28 28.3144
2024-10-18 11:47:17 HAL 2025-01-17 91 28.315
2024-10-18 11:37:55 HAL 2024-11-22 35 28.335
2024-10-18 11:36:18 HAL 2024-10-18 0 28.325
2024-10-18 11:33:47 HAL 2024-10-18 0 28.355
2024-10-18 11:08:38 HAL 2024-11-15 28 28.295
2024-10-18 11:00:00 HAL 2027-01-15 819 28.325
2024-10-18 09:40:44 HAL 2024-10-25 7 28.535
2024-10-18 09:40:44 HAL 2024-10-25 7 28.55
2024-10-18 09:35:37 HAL 2024-10-18 0 28.54
2024-10-18 09:35:37 HAL 2024-10-18 0 28.545
2024-10-18 09:35:37 HAL 2024-10-18 0 28.545
2024-10-17 15:59:03 HAL 2024-11-15 29 28.935
2024-10-17 15:58:03 HAL 2024-12-20 64 28.965
2024-10-17 14:53:56 HAL 2024-10-18 1 28.8544
2024-10-17 14:53:56 HAL 2024-10-18 1 28.8651
2024-10-17 14:53:56 HAL 2024-10-18 1 28.8656
2024-10-17 10:42:37 HAL 2024-10-18 1 28.615
2024-10-16 15:09:06 HAL 2025-04-17 183 29.285
2024-10-16 13:26:05 HAL 2024-11-15 30 29.305
2024-10-16 12:42:25 HAL 2024-12-20 65 29.255
2024-10-16 11:26:34 HAL 2024-10-18 2 29.395
2024-10-16 11:25:31 HAL 2024-10-18 2 29.39
2024-10-16 10:22:55 HAL 2024-10-18 2 29.435
2024-10-15 14:41:59 HAL 2024-12-20 66 29.465
2024-10-15 14:08:26 HAL 2024-12-20 66 29.465
2024-10-15 14:08:26 HAL 2024-12-20 66 29.465
2024-10-15 13:46:28 HAL 2024-12-20 66 29.5456
2024-10-15 13:03:42 HAL 2025-01-17 94 29.6956
2024-10-15 13:02:23 HAL 2025-01-17 94 29.6844
2024-10-15 09:41:37 HAL 2024-11-15 31 29.505
2024-10-15 09:35:35 HAL 2024-10-18 3 29.5751
2024-10-14 15:55:50 HAL 2025-01-17 95 30.525
2024-10-14 15:24:22 HAL 2025-01-17 95 30.365
2024-10-14 15:20:21 HAL 2024-10-18 4 30.41
2024-10-14 15:20:21 HAL 2024-10-18 4 30.395
2024-10-14 10:07:28 HAL 2024-10-18 4 30.525
2024-10-14 10:03:03 HAL 2024-10-18 4 30.585
2024-10-11 14:03:51 HAL 2024-12-20 70 30.905
2024-10-11 13:45:00 HAL 2024-12-20 70 30.875
2024-10-11 13:29:08 HAL 2024-12-20 70 30.855
2024-10-11 11:54:05 HAL 2024-11-15 35 30.865
2024-10-11 11:54:05 HAL 2024-11-15 35 30.865
2024-10-11 11:53:45 HAL 2024-10-18 7 30.865
2024-10-11 11:36:58 HAL 2024-10-18 7 30.865
2024-10-11 10:49:37 HAL 2024-11-15 35 30.865
2024-10-10 13:10:04 HAL 2024-10-18 8 30.805
2024-10-10 11:17:39 HAL 2025-01-17 99 30.775
2024-10-09 14:45:34 HAL 2024-12-20 72 30.365
2024-10-09 11:27:53 HAL 2024-10-18 9 30.325
2024-10-08 12:08:49 HAL 2024-10-11 3 30.035
2024-10-08 12:08:49 HAL 2024-10-11 3 30.035
2024-10-08 11:17:50 HAL 2024-10-11 3 30.075
2024-10-08 09:44:52 HAL 2025-06-20 255 29.875
2024-10-08 09:44:00 HAL 2026-01-16 465 29.92
2024-10-07 15:51:36 HAL 2024-10-11 4 31.1149
2024-10-07 15:51:36 HAL 2024-10-11 4 31.1149
2024-10-07 15:50:46 HAL 2024-10-11 4 31.105
2024-10-07 15:42:38 HAL 2024-10-11 4 31.105
2024-10-07 14:30:20 HAL 2024-10-18 11 31.085
2024-10-07 11:09:26 HAL 2024-11-15 39 31.185
2024-10-07 09:49:54 HAL 2024-10-11 4 31.395
2024-10-07 09:37:26 HAL 2024-10-11 4 31.305
2024-10-07 09:36:01 HAL 2024-11-15 39 31.28
2024-10-04 11:01:43 HAL 2024-10-11 7 31.0541
2024-10-04 11:01:43 HAL 2024-10-11 7 31.0541
2024-10-04 10:40:08 HAL 2024-11-08 35 30.885
2024-10-04 10:27:55 HAL 2024-10-18 14 31.035
2024-10-04 10:23:09 HAL 2025-01-17 105 31.085
2024-10-04 10:06:09 HAL 2024-11-15 42 31.115
2024-10-04 09:46:26 HAL 2024-11-15 42 31.035
2024-10-04 09:39:58 HAL 2024-10-04 0 30.785
2024-10-04 09:39:58 HAL 2024-10-04 0 30.785
2024-10-04 09:39:58 HAL 2024-10-04 0 30.7652
2024-10-03 11:59:35 HAL 2024-10-04 1 30.375
2024-10-03 11:59:35 HAL 2024-10-04 1 30.385
2024-10-02 15:06:26 HAL 2024-11-15 44 29.755
2024-10-02 11:57:46 HAL 2024-10-18 16 29.825
2024-10-02 11:36:23 HAL 2025-04-17 197 29.785
2024-10-02 11:08:30 HAL 2025-09-19 352 29.665
2024-10-02 11:08:30 HAL 2025-09-19 352 29.665
2024-10-02 11:06:18 HAL 2024-12-20 79 29.685
2024-10-02 11:04:04 HAL 2025-06-20 261 29.715
2024-10-02 11:04:04 HAL 2025-06-20 261 29.715
2024-10-02 10:50:28 HAL 2025-06-20 261 29.865
2024-10-02 10:25:58 HAL 2025-06-20 261 30.005
2024-10-02 10:25:58 HAL 2025-06-20 261 30.005
2024-10-01 15:43:40 HAL 2024-10-18 17 29.92
2024-10-01 14:46:45 HAL 2024-11-15 45 29.9651
2024-10-01 13:14:48 HAL 2025-06-20 262 30.225
2024-10-01 13:14:31 HAL 2024-11-15 45 30.225
2024-10-01 13:14:31 HAL 2024-11-15 45 30.225
2024-10-01 13:14:15 HAL 2024-11-15 45 30.2244
2024-10-01 13:14:15 HAL 2024-11-15 45 30.225
2024-10-01 12:13:46 HAL 2024-10-04 3 29.98
2024-10-01 12:13:46 HAL 2024-10-04 3 29.98
2024-10-01 10:32:40 HAL 2024-10-04 3 29.625
2024-10-01 10:32:40 HAL 2024-10-04 3 29.625
2024-09-30 13:56:44 HAL 2024-10-25 25 29.065
2024-09-30 13:10:03 HAL 2025-06-20 263 29.025
2024-09-30 12:54:28 HAL 2025-06-20 263 28.985
2024-09-30 12:31:21 HAL 2024-10-18 18 28.985
2024-09-30 11:46:35 HAL 2024-10-11 11 28.925
2024-09-30 09:56:15 HAL 2024-10-11 11 28.535
2024-09-27 15:33:19 HAL 2024-09-27 0 28.495
2024-09-27 14:56:06 HAL 2024-12-20 84 28.455
2024-09-27 12:34:07 HAL 2026-01-16 476 28.275
2024-09-27 12:08:46 HAL 2024-11-01 35 28.295
2024-09-27 11:19:36 HAL 2025-04-17 202 28.345
2024-09-27 11:17:28 HAL 2025-01-17 112 28.355
2024-09-27 10:47:44 HAL 2024-10-04 7 28.405
2024-09-27 10:45:13 HAL 2024-10-04 7 28.365
2024-09-27 10:45:13 HAL 2024-10-04 7 28.385
2024-09-27 10:44:50 HAL 2024-10-04 7 28.365
2024-09-27 10:44:40 HAL 2024-10-04 7 28.355
2024-09-27 10:28:51 HAL 2025-06-20 266 28.365
2024-09-27 10:28:51 HAL 2025-06-20 266 28.365
2024-09-27 09:43:26 HAL 2024-09-27 0 28.155
2024-09-26 15:25:14 HAL 2024-10-18 22 27.715
2024-09-26 15:25:14 HAL 2025-01-17 113 27.715
2024-09-26 15:15:19 HAL 2024-10-11 15 27.7157
2024-09-26 14:02:13 HAL 2024-11-15 50 27.945
2024-09-26 13:36:30 HAL 2024-11-15 50 27.875
2024-09-26 13:36:30 HAL 2024-11-15 50 27.875
2024-09-26 13:35:40 HAL 2024-11-15 50 27.865
2024-09-26 13:35:40 HAL 2024-11-15 50 27.865
2024-09-26 13:34:48 HAL 2024-11-15 50 27.875
2024-09-26 13:34:27 HAL 2024-11-15 50 27.885
2024-09-26 13:34:27 HAL 2024-11-15 50 27.885
2024-09-26 13:33:15 HAL 2024-10-18 22 27.885
2024-09-26 13:15:46 HAL 2024-10-18 22 27.895
2024-09-26 12:26:23 HAL 2024-10-04 8 27.975
2024-09-26 11:56:34 HAL 2024-10-18 22 28.055
2024-09-26 11:41:59 HAL 2024-09-27 1 27.995
2024-09-26 11:41:59 HAL 2024-09-27 1 27.995
2024-09-26 11:41:27 HAL 2024-09-27 1 27.985
2024-09-26 11:40:33 HAL 2024-09-27 1 27.965
2024-09-26 11:39:33 HAL 2024-09-27 1 27.955
2024-09-26 11:39:33 HAL 2024-09-27 1 27.955
2024-09-26 11:38:49 HAL 2024-09-27 1 27.9651
2024-09-26 11:38:06 HAL 2024-09-27 1 27.955
2024-09-26 11:38:06 HAL 2024-09-27 1 27.955
2024-09-26 10:55:35 HAL 2024-10-11 15 27.865
2024-09-26 10:55:35 HAL 2024-10-11 15 27.865
2024-09-26 10:39:05 HAL 2024-10-11 15 28.0159
2024-09-26 10:32:30 HAL 2024-10-18 22 28.205
2024-09-26 10:07:22 HAL 2024-10-18 22 27.9454
2024-09-26 10:01:31 HAL 2024-10-18 22 28.105
2024-09-26 09:55:37 HAL 2024-11-15 50 28.065
2024-09-26 09:53:55 HAL 2024-11-15 50 28.19
2024-09-26 09:46:53 HAL 2024-11-15 50 28.215
2024-09-26 09:46:53 HAL 2024-11-15 50 28.175
2024-09-26 09:46:53 HAL 2024-11-15 50 28.175
2024-09-25 15:14:41 HAL 2024-10-11 16 28.8054
2024-09-25 14:15:11 HAL 2024-10-18 23 28.8253
2024-09-24 09:30:19 HAL 2024-10-04 10 30.615
2024-09-24 09:30:02 HAL 2024-09-27 3 30.71
2024-09-23 14:33:56 HAL 2024-12-20 88 29.855
2024-09-23 13:53:29 HAL 2024-11-15 53 29.845
2024-09-23 13:53:29 HAL 2024-11-15 53 29.845
2024-09-23 13:53:29 HAL 2024-11-15 53 29.845
2024-09-20 15:00:26 HAL 2024-10-25 35 29.435
2024-09-20 14:25:42 HAL 2024-10-18 28 29.375
2024-09-20 11:20:04 HAL 2024-09-27 7 29.375
2024-09-19 14:52:48 HAL 2024-09-20 1 29.585
2024-09-19 14:52:48 HAL 2024-09-20 1 29.585
2024-09-19 14:52:48 HAL 2024-10-18 29 29.585
2024-09-19 14:51:03 HAL 2024-09-27 8 29.605
2024-09-19 14:51:04 HAL 2024-09-27 8 29.605
2024-09-19 13:56:41 HAL 2024-09-20 1 29.845
2024-09-19 13:56:20 HAL 2024-09-20 1 29.845
2024-09-19 13:54:20 HAL 2024-09-20 1 29.845
2024-09-17 14:08:28 HAL 2024-09-27 10 29.275
2024-09-17 10:22:02 HAL 2024-11-15 59 28.905
2024-09-17 10:21:57 HAL 2024-11-15 59 28.88
2024-09-17 09:55:19 HAL 2024-09-27 10 28.755
2024-09-17 09:55:19 HAL 2024-09-27 10 28.755
2024-09-17 09:55:19 HAL 2024-09-27 10 28.755
2024-09-16 15:31:38 HAL 2024-09-20 4 28.295
2024-09-16 12:45:12 HAL 2024-10-18 32 28.065
2024-09-16 11:23:41 HAL 2024-11-15 60 28.025
2024-09-16 10:12:02 HAL 2024-09-20 4 28.325
2024-09-16 09:48:38 HAL 2024-09-20 4 28.135
2024-09-16 09:44:43 HAL 2024-09-20 4 28.075
2024-09-13 15:46:23 HAL 2024-09-20 7 27.825
2024-09-13 15:46:23 HAL 2024-09-20 7 27.825
2024-09-13 13:58:17 HAL 2024-09-20 7 27.855
2024-09-13 13:58:17 HAL 2024-09-20 7 27.855
2024-09-13 13:18:10 HAL 2025-06-20 280 27.915
2024-09-12 15:19:24 HAL 2024-09-20 8 27.985
2024-09-12 15:19:24 HAL 2024-09-20 8 27.985
2024-09-12 15:19:24 HAL 2024-09-20 8 27.985
2024-09-12 15:19:24 HAL 2024-09-20 8 27.985
2024-09-12 15:19:24 HAL 2025-01-17 127 27.985
2024-09-12 13:28:25 HAL 2024-11-15 64 28.005
2024-09-12 09:41:00 HAL 2024-10-18 36 28.005
2024-09-12 09:41:01 HAL 2024-10-18 36 27.975
2024-09-12 09:41:01 HAL 2024-10-18 36 27.975
2024-09-12 09:41:01 HAL 2024-10-18 36 27.975
2024-09-12 09:41:00 HAL 2024-10-18 36 27.985
2024-09-11 10:30:00 HAL 2024-09-27 16 27.78
2024-09-10 14:09:28 HAL 2024-10-18 38 28.135
Other Listings
MX:HAL
IT:1HAL € ١٩٫٢٤
DE:HAL € ١٨٫٧٩
CL:HAL
CH:HAL
GB:HALD
GB:0R23 US$ ٢٢٫٠٠
AT:HAL
CL:HALCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center