GSK / GSK plc - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

GSK plc - إيصال الإيداع (الأسهم العادية)
US ˙ NYSE ˙ US37733W2044

GSK / GSK plc - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:36:05 GSK BUY ---|-O- CALL 2025-09-12 7 41.5 40.4791 2.52 SIZE > PRIOR OI MULTI-SWEEP 10 0.28 18,375 -0.90
2025-09-05 13:36:05 GSK 2025-09-12 7 40.4791
2025-09-05 13:29:28 GSK 2025-09-12 7 39.985
2025-09-05 13:10:52 GSK 2025-09-19 14 39.985
2025-09-05 13:09:59 GSK 2025-09-19 14 39.985
2025-09-05 13:07:42 GSK 2025-09-12 7 39.975
2025-09-05 13:07:42 GSK 2025-09-12 7 39.975
2025-09-05 13:07:42 GSK 2025-09-12 7 39.975
2025-09-05 10:12:42 GSK 2025-09-19 14 40.055
2025-09-04 15:07:58 GSK 2025-09-12 8 39.525
2025-09-04 15:07:58 GSK 2025-09-12 8 39.525
2025-09-03 10:49:24 GSK 2025-09-19 16 39.355
2025-09-03 10:29:02 GSK 2025-09-19 16 39.205
2025-09-02 13:17:13 GSK 2025-10-17 45 38.735
2025-08-29 10:47:07 GSK 2025-10-17 49 39.385
2025-08-28 15:23:11 GSK 2025-08-29 1 39.585
2025-08-28 10:17:06 GSK 2025-09-19 22 39.715
2025-08-27 15:39:35 GSK 2025-11-21 86 39.955
2025-08-27 15:39:35 GSK 2025-11-21 86 39.955
2025-08-27 15:00:07 GSK 2025-08-29 2 39.935
2025-08-27 13:42:51 GSK 2025-09-05 9 39.915
2025-08-27 13:41:15 GSK 2025-09-05 9 39.925
2025-08-27 10:56:06 GSK 2025-09-05 9 39.825
2025-08-27 10:50:31 GSK 2025-09-05 9 39.805
2025-08-27 10:50:31 GSK 2025-09-05 9 39.805
2025-08-21 12:51:53 GSK 2025-11-21 92 40.295
2025-08-21 11:23:20 GSK 2025-08-29 8 40.275
2025-08-21 10:08:27 GSK 2025-08-29 8 40.155
2025-08-21 10:08:27 GSK 2025-08-29 8 40.155
2025-08-21 10:08:27 GSK 2025-08-29 8 40.155
2025-08-20 12:00:26 GSK 2025-08-29 9 40.2349
2025-08-20 12:00:26 GSK 2025-08-29 9 40.2349
2025-08-20 09:57:51 GSK 2025-10-17 58 40.33
2025-08-20 09:57:51 GSK 2025-10-17 58 40.33
2025-08-18 10:08:29 GSK 2025-10-17 60 39.215
2025-08-15 15:15:55 GSK 2025-08-15 0 39.0851
2025-08-14 15:07:10 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:09 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:10 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:07 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:09 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:06 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:07 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:05 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:06 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:04 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:05 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:02 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:04 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:00 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:02 GSK 2025-08-15 1 39.155 ExDiv
2025-08-14 15:07:00 GSK 2025-08-15 1 39.155 ExDiv
2025-08-11 15:28:22 GSK 2025-08-15 4 37.835
2025-07-31 11:01:09 GSK 2026-01-16 169 37.705
2025-07-31 11:01:09 GSK 2026-01-16 169 37.705
2025-07-30 13:51:34 GSK 2025-08-15 16 39.045 Post-Earnings
2025-07-30 13:51:34 GSK 2025-08-15 16 39.045 Post-Earnings
2025-07-30 12:15:01 GSK 2025-08-01 2 38.895 Post-Earnings
2025-07-30 12:15:01 GSK 2025-08-01 2 38.895 Post-Earnings
2025-07-30 11:32:47 GSK 2025-09-19 51 39.095 Post-Earnings
2025-07-30 11:32:44 GSK 2025-11-21 114 39.09 Post-Earnings
2025-07-30 09:54:29 GSK 2025-08-01 2 38.5652 Post-Earnings
2025-07-30 09:54:27 GSK 2025-08-01 2 38.545 Post-Earnings
2025-07-29 15:47:13 GSK 2025-08-01 3 37.815 Pre-Earnings
2025-07-29 14:03:46 GSK 2025-08-01 3 37.695 Pre-Earnings
2025-07-29 13:58:17 GSK 2025-08-01 3 37.705 Pre-Earnings
2025-07-29 13:57:04 GSK 2025-08-01 3 37.705 Pre-Earnings
2025-07-29 13:56:59 GSK 2025-08-01 3 37.695 Pre-Earnings
2025-07-29 13:34:11 GSK 2025-08-01 3 37.645 Pre-Earnings
2025-07-24 13:13:16 GSK 2025-07-25 1 37.8649
2025-07-23 12:08:07 GSK 2025-07-25 2 37.9
2025-07-23 11:58:43 GSK 2025-08-01 9 37.535
2025-07-23 11:38:55 GSK 2025-07-25 2 37.425
2025-07-23 11:38:55 GSK 2025-07-25 2 37.425
2025-07-23 11:38:55 GSK 2025-07-25 2 37.425
2025-07-23 10:39:58 GSK 2025-07-25 2 37.415
2025-07-23 10:34:37 GSK 2025-07-25 2 37.355
2025-07-22 15:48:18 GSK 2025-08-15 24 36.995
2025-07-22 14:33:58 GSK 2025-07-25 3 36.835
2025-07-22 14:22:15 GSK 2025-07-25 3 36.805
2025-07-22 13:38:40 GSK 2025-07-25 3 36.685
2025-07-22 13:09:16 GSK 2025-07-25 3 36.675
2025-07-22 10:49:37 GSK 2025-07-25 3 36.535
2025-07-22 10:05:02 GSK 2025-07-25 3 36.615
2025-07-17 14:39:21 GSK 2025-07-25 8 36.055
2025-07-17 12:58:39 GSK 2025-07-18 1 36.02
2025-07-17 12:58:39 GSK 2025-07-18 1 36.02
2025-07-17 12:58:27 GSK 2025-07-18 1 35.83
2025-07-17 12:55:40 GSK 2025-07-18 1 36.17
2025-07-17 11:53:23 GSK 2025-07-18 1 38.125
2025-07-17 10:02:28 GSK 2025-07-18 1 38.055
2025-07-16 15:55:21 GSK 2025-07-18 2 38.305
2025-07-16 15:55:02 GSK 2025-07-18 2 38.285
2025-07-16 15:03:24 GSK 2025-08-15 30 38.305
2025-07-16 14:19:55 GSK 2025-07-25 9 38.145
2025-07-16 10:03:02 GSK 2025-07-18 2 38.235
2025-07-16 10:03:02 GSK 2025-07-18 2 38.235
2025-07-16 10:03:02 GSK 2025-07-18 2 38.235
2025-07-16 09:53:16 GSK 2025-07-18 2 38.255
2025-07-15 15:31:11 GSK 2025-07-18 3 37.755
2025-07-15 15:31:11 GSK 2025-07-18 3 37.755
2025-07-15 12:22:21 GSK 2025-07-18 3 37.795
2025-07-14 12:43:38 GSK 2025-07-18 4 38.535
2025-07-14 12:42:38 GSK 2025-07-18 4 38.545
2025-07-14 12:34:48 GSK 2025-07-18 4 38.545
2025-07-14 10:07:13 GSK 2025-07-18 4 38.3147
2025-07-14 10:03:17 GSK 2025-07-18 4 38.245
2025-07-14 10:03:17 GSK 2025-07-18 4 38.245
2025-07-11 15:19:51 GSK 2025-08-15 35 38.3356
2025-07-11 15:17:50 GSK 2025-08-15 35 38.315
2025-07-11 15:17:50 GSK 2025-08-15 35 38.315
2025-07-11 15:17:06 GSK 2025-08-15 35 38.3356
2025-07-11 15:16:18 GSK 2025-08-15 35 38.3351
2025-07-11 15:16:13 GSK 2025-08-15 35 38.335
2025-07-11 14:35:11 GSK 2025-07-18 7 38.365
2025-07-11 12:32:31 GSK 2025-07-18 7 38.345
2025-07-11 12:16:17 GSK 2025-07-11 0 38.3355
2025-07-11 12:09:42 GSK 2025-07-11 0 38.285
2025-07-11 12:09:10 GSK 2025-07-11 0 38.345
2025-07-11 10:50:38 GSK 2025-07-11 0 38.315
2025-07-10 15:59:15 GSK 2025-08-15 36 39.565
2025-07-10 15:11:42 GSK 2025-08-15 36 39.825
2025-07-10 14:32:10 GSK 2025-07-18 8 39.9415
2025-07-10 14:27:51 GSK 2025-08-15 36 39.9551
2025-07-10 14:20:26 GSK 2025-08-15 36 39.7644
2025-07-10 13:07:16 GSK 2025-08-15 36 39.595
2025-07-10 12:32:34 GSK 2025-08-15 36 39.625
2025-07-10 10:37:42 GSK 2025-08-15 36 39.695
2025-07-10 10:34:25 GSK 2025-08-15 36 39.675
2025-07-10 10:34:25 GSK 2025-08-15 36 39.705
2025-07-10 09:49:56 GSK 2025-07-18 8 39.43
2025-07-09 15:56:38 GSK 2025-08-15 37 39.035
2025-07-09 11:20:44 GSK 2025-08-15 37 38.9955
2025-07-09 11:17:39 GSK 2025-08-15 37 38.995
2025-07-09 10:18:56 GSK 2025-07-11 2 38.975
2025-07-09 10:18:42 GSK 2025-07-11 2 38.975
2025-07-09 10:16:18 GSK 2025-08-15 37 38.905
2025-07-09 10:16:18 GSK 2025-08-15 37 38.965
2025-07-09 10:16:18 GSK 2025-08-15 37 38.935
2025-07-09 10:16:18 GSK 2025-08-15 37 38.9347
2025-07-09 10:16:18 GSK 2025-08-15 37 38.925
2025-07-09 10:16:18 GSK 2025-08-15 37 38.905
2025-07-08 15:54:07 GSK 2025-08-15 38 38.455
2025-07-08 15:54:07 GSK 2025-08-15 38 38.4945
2025-07-08 15:54:07 GSK 2025-08-15 38 38.485
2025-07-08 15:54:07 GSK 2025-08-15 38 38.485
2025-07-08 15:54:07 GSK 2025-08-15 38 38.46
2025-07-08 15:52:52 GSK 2025-08-15 38 38.455
2025-07-08 15:52:52 GSK 2025-08-15 38 38.455
2025-07-08 15:52:52 GSK 2025-08-15 38 38.455
2025-07-08 13:10:22 GSK 2025-07-18 10 38.165
2025-07-07 12:09:32 GSK 2025-07-18 11 38.3154
2025-07-07 12:09:32 GSK 2025-07-18 11 38.315
2025-07-07 09:30:02 GSK 2025-08-15 39 38.1754
2025-07-03 10:16:07 GSK 2025-07-18 15 38.175
2025-07-03 10:16:07 GSK 2025-07-18 15 38.175
2025-07-02 15:46:05 GSK 2025-07-18 16 38.495
2025-07-02 11:49:57 GSK 2025-07-18 16 38.755
2025-07-02 11:47:40 GSK 2025-07-18 16 38.795
2025-07-01 11:45:09 GSK 2025-08-15 45 39.195
2025-07-01 11:45:09 GSK 2025-08-15 45 39.195
2025-06-30 15:41:42 GSK 2025-07-18 18 38.395
2025-06-30 10:21:00 GSK 2025-07-18 18 38.595
2025-06-27 10:31:03 GSK 2025-07-18 21 38.575
2025-06-27 10:31:03 GSK 2025-07-18 21 38.575
2025-06-26 14:08:02 GSK 2026-01-16 204 38.435
2025-06-24 11:45:04 GSK 2025-06-27 3 38.625
2025-06-24 11:14:55 GSK 2025-06-27 3 38.705
2025-06-24 11:14:55 GSK 2025-06-27 3 38.705
2025-06-24 11:14:47 GSK 2025-06-27 3 38.695
2025-06-23 15:56:02 GSK 2025-08-15 53 38.245
2025-06-23 15:54:25 GSK 2025-07-18 25 38.235
2025-06-23 15:54:25 GSK 2025-07-18 25 38.235
2025-06-23 09:53:35 GSK 2025-06-27 4 38.025
2025-06-20 12:09:34 GSK 2025-08-15 56 37.895
2025-06-20 12:09:34 GSK 2025-08-15 56 37.885
2025-06-20 12:08:41 GSK 2025-08-15 56 37.885
2025-06-20 12:07:25 GSK 2025-06-27 7 37.905
2025-06-20 11:38:29 GSK 2025-07-11 21 38.015
2025-06-20 11:38:11 GSK 2025-07-11 21 38.0351
2025-06-20 10:58:20 GSK 2025-06-20 0 38.035
2025-06-20 10:13:09 GSK 2025-06-27 7 38.255
2025-06-20 10:13:09 GSK 2025-06-27 7 38.265
2025-06-18 15:57:47 GSK 2025-06-27 9 38.675
2025-06-18 15:57:47 GSK 2025-06-27 9 38.675
2025-06-18 13:49:31 GSK 2025-06-20 2 39.125
2025-06-18 13:49:31 GSK 2025-06-20 2 39.125
2025-06-18 12:38:42 GSK 2025-07-18 30 39.215
2025-06-18 12:30:55 GSK 2025-06-27 9 39.1655
2025-06-18 12:30:55 GSK 2025-06-27 9 39.165
2025-06-18 12:30:55 GSK 2025-06-27 9 39.165
2025-06-18 11:23:07 GSK 2025-07-18 30 39.245
2025-06-18 11:23:07 GSK 2025-07-18 30 39.245
2025-06-18 11:10:11 GSK 2025-08-15 58 39.215
2025-06-18 10:44:44 GSK 2025-06-20 2 39.355
2025-06-18 10:00:49 GSK 2025-06-20 2 39.275
2025-06-18 09:52:28 GSK 2025-07-18 30 39.355
2025-06-18 09:52:28 GSK 2025-07-18 30 39.355
2025-06-17 14:46:28 GSK 2025-06-20 3 39.755
2025-06-17 14:08:12 GSK 2025-06-20 3 39.905
2025-06-17 14:08:12 GSK 2025-06-20 3 39.905
2025-06-17 13:57:39 GSK 2025-06-20 3 39.975
2025-06-16 12:49:29 GSK 2025-07-18 32 40.575
2025-06-16 11:30:07 GSK 2025-08-15 60 40.635
2025-06-16 10:24:55 GSK 2025-06-20 4 40.905
2025-06-16 10:11:49 GSK 2025-07-18 32 40.895
2025-06-16 10:11:49 GSK 2025-07-18 32 40.895
2025-06-16 10:11:34 GSK 2025-06-27 11 40.895
2025-06-16 10:11:34 GSK 2025-06-27 11 40.895
2025-06-16 10:11:34 GSK 2025-06-27 11 40.895
2025-06-16 09:41:59 GSK 2025-06-20 4 40.94
2025-06-13 15:31:46 GSK 2025-07-18 35 40.915
2025-06-13 15:28:14 GSK 2025-07-18 35 40.885
2025-06-13 15:28:14 GSK 2025-07-18 35 40.885
2025-06-13 15:26:05 GSK 2025-06-27 14 40.895
2025-06-13 14:25:35 GSK 2025-06-13 0 41.065
2025-06-13 14:25:36 GSK 2025-06-13 0 41.065
2025-06-13 10:44:36 GSK 2025-06-20 7 41.365
2025-06-13 10:44:36 GSK 2025-06-20 7 41.365
2025-06-13 10:44:03 GSK 2025-06-20 7 41.355
2025-06-05 12:10:53 GSK 2025-07-18 43 41.185
2025-06-05 10:39:36 GSK 2025-07-18 43 41.235
2025-06-05 10:39:36 GSK 2025-07-18 43 41.235
2025-06-05 10:39:03 GSK 2025-07-18 43 41.225
2025-06-05 10:39:03 GSK 2025-07-18 43 41.225
2025-06-05 10:39:03 GSK 2025-07-18 43 41.225
2025-06-05 10:20:21 GSK 2025-06-13 8 41.035
2025-06-05 10:20:21 GSK 2025-06-13 8 41.035
2025-06-04 11:20:39 GSK 2025-11-21 170 40.845
2025-06-04 11:20:39 GSK 2025-11-21 170 40.845
2025-06-03 15:47:06 GSK 2025-06-20 17 40.5144
2025-06-03 15:38:57 GSK 2025-06-20 17 40.5144
2025-06-03 15:32:51 GSK 2025-06-20 17 40.525
2025-06-03 15:32:49 GSK 2025-06-20 17 40.515
2025-06-03 15:32:47 GSK 2025-06-20 17 40.515
2025-06-02 12:59:09 GSK 2025-06-20 18 41.3755
2025-06-02 09:49:18 GSK 2025-06-06 4 41.31
2025-06-02 09:36:47 GSK 2026-01-16 228 41.485
2025-06-02 09:36:24 GSK 2026-06-18 381 41.48
2025-05-30 15:49:45 GSK 2025-06-06 7 41.005
2025-05-30 15:49:45 GSK 2025-06-06 7 41.005
2025-05-29 15:49:13 GSK 2025-05-30 1 40.005
2025-05-28 15:28:55 GSK 2025-06-06 9 39.245
2025-05-28 15:18:40 GSK 2025-06-06 9 39.245
2025-05-28 15:14:44 GSK 2025-06-06 9 39.205
2025-05-28 12:10:18 GSK 2026-06-18 386 39.24
2025-05-28 10:59:58 GSK 2025-06-20 23 39.305
2025-05-27 15:09:53 GSK 2025-06-20 24 39.595
2025-05-27 15:09:53 GSK 2025-06-20 24 39.595
2025-05-27 15:09:16 GSK 2025-06-20 24 39.615
2025-05-27 15:08:15 GSK 2025-05-30 3 39.585
2025-05-27 15:08:15 GSK 2025-05-30 3 39.59
2025-05-23 15:18:12 GSK 2025-05-30 7 38.73
2025-05-21 11:57:05 GSK 2025-08-15 86 38.795
2025-05-21 11:19:14 GSK 2025-08-15 86 38.825
2025-05-21 11:18:43 GSK 2025-08-15 86 38.825
2025-05-21 11:18:38 GSK 2025-08-15 86 38.825
2025-05-21 11:18:32 GSK 2025-08-15 86 38.8246
2025-05-21 11:02:07 GSK 2025-08-15 86 38.665
2025-05-19 15:54:10 GSK 2025-08-15 88 37.915
2025-05-19 09:54:25 GSK 2026-06-18 395 37.465
2025-05-19 09:54:25 GSK 2026-06-18 395 37.465
2025-05-19 09:44:42 GSK 2025-08-15 88 37.575
2025-05-19 09:44:43 GSK 2025-08-15 88 37.575
2025-05-19 09:30:11 GSK 2025-06-20 32 37.57
2025-05-19 09:30:11 GSK 2025-06-20 32 37.57
2025-05-16 11:03:52 GSK 2025-05-30 14 37.535
2025-05-16 11:02:52 GSK 2025-05-30 14 37.505
2025-05-16 11:02:44 GSK 2025-05-30 14 37.505
2025-05-16 11:02:44 GSK 2025-05-30 14 37.505
2025-05-16 11:02:34 GSK 2025-05-30 14 37.515
2025-05-15 15:22:54 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:52 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:54 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:54 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:52 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:52 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:51 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:51 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:50 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:50 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:48 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:48 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:47 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 15:22:45 GSK 2025-05-16 1 37.485 ExDiv
2025-05-15 14:34:28 GSK 2025-08-15 92 37.495 ExDiv
2025-05-15 13:57:22 GSK 2025-06-20 36 37.435 ExDiv
2025-05-15 12:52:38 GSK 2025-06-20 36 37.315 ExDiv
2025-05-15 11:50:43 GSK 2026-06-18 399 36.905 ExDiv
2025-05-15 11:50:43 GSK 2026-06-18 399 36.905 ExDiv
2025-05-15 09:56:35 GSK 2025-06-20 36 36.5552 ExDiv
2025-05-15 09:35:54 GSK 2025-05-16 1 36.43 ExDiv
2025-05-14 13:20:24 GSK 2025-08-15 93 36.265
2025-05-14 13:20:19 GSK 2025-08-15 93 36.265
2025-05-13 13:27:30 GSK 2025-11-21 192 36.415
2025-05-13 10:24:19 GSK 2025-05-16 3 36.335
2025-05-13 10:24:19 GSK 2025-05-16 3 36.335
2025-05-12 15:33:43 GSK 2025-05-16 4 37.245
2025-05-12 11:00:14 GSK 2025-06-20 39 37.045
2025-05-09 13:31:36 GSK 2025-05-16 7 36.795
2025-05-09 13:31:36 GSK 2025-05-16 7 36.795
2025-05-08 15:50:20 GSK 2025-05-16 8 36.825
2025-05-08 15:50:20 GSK 2025-05-16 8 36.825
2025-05-08 13:33:51 GSK 2025-05-16 8 36.795
2025-05-08 13:33:51 GSK 2025-05-16 8 36.795
2025-05-08 12:05:33 GSK 2025-06-20 43 36.84
2025-05-07 11:13:43 GSK 2025-06-20 44 36.965
2025-05-07 10:32:36 GSK 2025-05-09 2 36.985
2025-05-06 09:37:42 GSK 2025-05-16 10 39.0452
2025-05-06 09:37:42 GSK 2025-05-16 10 39.0452
2025-05-05 12:15:40 GSK 2025-06-20 46 39.025
2025-05-05 12:15:40 GSK 2025-06-20 46 39.025
2025-05-05 12:15:40 GSK 2025-06-20 46 39.025
2025-05-05 10:00:37 GSK 2025-11-21 200 39.07
2025-05-05 10:00:37 GSK 2025-11-21 200 39.0752
2025-05-02 15:57:20 GSK 2025-11-21 203 39.0043
2025-05-02 15:50:31 GSK 2025-05-09 7 38.9843
2025-05-02 15:16:15 GSK 2025-11-21 203 38.875
2025-05-02 15:16:11 GSK 2025-11-21 203 38.8743
2025-05-02 12:57:07 GSK 2025-06-20 49 38.6849
2025-05-02 10:31:04 GSK 2026-06-18 412 38.925
2025-05-02 10:31:04 GSK 2026-06-18 412 38.925
2025-05-02 10:31:04 GSK 2026-06-18 412 38.925
2025-05-02 10:01:33 GSK 2026-06-18 412 39.2
2025-05-02 09:30:17 GSK 2026-06-18 412 39.435
2025-04-30 14:08:28 GSK 2025-05-02 2 39.625 Post-Earnings
2025-04-30 12:18:07 GSK 2025-06-20 51 39.53 Post-Earnings
2025-04-30 10:55:46 GSK 2025-05-09 9 39.76 Post-Earnings
2025-04-30 10:55:46 GSK 2025-05-09 9 39.76 Post-Earnings
2025-04-30 10:55:46 GSK 2025-05-09 9 39.76 Post-Earnings
2025-04-30 09:34:15 GSK 2025-05-02 2 40.045 Post-Earnings
2025-04-29 15:49:55 GSK 2025-05-16 17 38.975 Pre-Earnings
2025-04-29 13:26:26 GSK 2025-05-02 3 38.935 Pre-Earnings
2025-04-29 11:43:12 GSK 2025-05-16 17 38.605 Pre-Earnings
2025-04-28 13:32:05 GSK 2025-05-16 18 37.965
2025-04-28 13:31:17 GSK 2025-05-16 18 37.945
2025-04-28 13:31:17 GSK 2025-05-16 18 37.945
2025-04-28 12:13:05 GSK 2025-06-20 53 37.996
2025-04-28 11:26:35 GSK 2025-06-20 53 38.015
2025-04-25 15:05:10 GSK 2025-05-16 21 37.515
2025-04-25 15:05:10 GSK 2025-05-16 21 37.515
2025-04-25 15:05:10 GSK 2025-05-16 21 37.515
2025-04-25 12:45:13 GSK 2025-06-20 56 37.245
2025-04-25 10:37:34 GSK 2025-05-16 21 37.195
2025-04-25 10:20:03 GSK 2025-11-21 210 37.185
2025-04-23 13:00:02 GSK 2025-08-15 114 36.8256
2025-04-23 09:52:27 GSK 2025-06-20 58 36.961
2025-04-23 09:48:20 GSK 2025-06-20 58 36.9743
2025-04-23 09:43:33 GSK 2025-05-16 23 36.9391
2025-04-23 09:43:33 GSK 2025-05-16 23 36.9391
2025-04-23 09:37:41 GSK 2025-06-20 58 37.1649
2025-04-22 13:53:31 GSK 2025-06-20 59 36.655
2025-04-22 11:45:45 GSK 2025-06-20 59 36.875
2025-04-22 11:45:45 GSK 2025-06-20 59 36.875
2025-04-22 11:45:24 GSK 2025-06-20 59 36.865
2025-04-22 11:45:24 GSK 2025-06-20 59 36.865
2025-04-22 09:43:20 GSK 2025-05-16 24 36.2853
2025-04-17 13:48:12 GSK 2025-08-15 120 36.035
2025-04-17 13:47:21 GSK 2025-08-15 120 36.035
2025-04-17 13:46:18 GSK 2025-05-16 29 36.035
2025-04-17 13:46:18 GSK 2025-05-16 29 36.035
2025-04-17 13:46:18 GSK 2025-05-16 29 36.035
2025-04-17 13:46:18 GSK 2025-05-16 29 36.035
2025-04-17 12:08:37 GSK 2025-05-16 29 35.915
2025-04-17 10:12:18 GSK 2025-05-16 29 35.6107
2025-04-15 10:12:20 GSK 2025-05-16 31 35.965
2025-04-14 11:53:19 GSK 2025-04-17 3 34.9062
2025-04-14 10:02:54 GSK 2025-04-17 3 34.995
2025-04-11 12:53:53 GSK 2025-04-17 6 34.605
2025-04-11 12:53:18 GSK 2025-04-17 6 34.605
2025-04-11 11:33:35 GSK 2025-05-16 35 34.145
2025-04-09 14:14:31 GSK 2025-04-17 8 34.15
2025-04-09 10:51:17 GSK 2025-05-16 37 32.5358
2025-04-09 09:44:37 GSK 2025-04-11 2 32.6704
2025-04-08 13:00:57 GSK 2026-01-16 283 34.345
2025-04-08 11:00:57 GSK 2025-08-15 129 34.555
2025-04-08 11:00:57 GSK 2025-08-15 129 34.555
2025-04-04 14:43:17 GSK 2025-04-17 13 36.315
2025-04-04 12:59:43 GSK 2025-04-04 0 36.695
2025-04-04 12:38:56 GSK 2025-04-04 0 36.91
2025-04-04 12:38:56 GSK 2025-04-04 0 36.91
2025-04-04 12:37:30 GSK 2025-04-04 0 36.955
2025-04-04 12:37:30 GSK 2025-04-04 0 36.95
2025-04-04 12:37:30 GSK 2025-04-04 0 36.955
2025-04-04 12:34:35 GSK 2025-04-04 0 36.805
2025-04-04 12:34:21 GSK 2025-04-04 0 36.835
2025-04-04 11:19:52 GSK 2025-04-17 13 37.175
2025-04-04 11:19:52 GSK 2025-04-17 13 37.175
2025-04-04 11:19:52 GSK 2025-04-17 13 37.175
2025-04-03 14:42:04 GSK 2025-05-16 43 39.0857
2025-04-03 14:38:22 GSK 2025-05-16 43 39.065
2025-04-03 13:58:52 GSK 2025-04-04 1 38.95
2025-04-03 11:49:52 GSK 2025-04-04 1 38.715
2025-04-03 11:49:52 GSK 2025-04-04 1 38.715
2025-04-03 10:35:45 GSK 2025-04-11 8 38.615
2025-04-02 14:56:35 GSK 2025-04-04 2 37.585
2025-04-02 12:09:45 GSK 2025-04-17 15 37.405
2025-04-02 11:43:20 GSK 2025-04-04 2 37.445
2025-04-02 11:42:34 GSK 2025-04-17 15 37.445
2025-04-02 10:02:42 GSK 2025-04-17 15 37.245
2025-04-02 09:48:40 GSK 2025-04-04 2 37.26
2025-04-01 15:28:25 GSK 2025-05-16 45 37.965
2025-04-01 12:22:40 GSK 2025-04-17 16 38.325
2025-04-01 12:22:40 GSK 2025-04-17 16 38.325
2025-04-01 11:46:31 GSK 2025-11-21 234 38.385
2025-04-01 11:46:31 GSK 2025-11-21 234 38.385
2025-04-01 10:57:05 GSK 2025-04-17 16 38.415
2025-04-01 10:02:46 GSK 2025-04-17 16 38.385
2025-04-01 10:02:46 GSK 2025-04-17 16 38.385
2025-04-01 10:00:31 GSK 2025-08-15 136 38.33
2025-04-01 10:00:31 GSK 2025-08-15 136 38.33
2025-04-01 10:00:31 GSK 2025-08-15 136 38.33
2025-03-31 15:55:10 GSK 2025-05-16 46 38.795
2025-03-31 15:55:10 GSK 2025-05-16 46 38.795
2025-03-31 15:54:25 GSK 2025-05-16 46 38.79
2025-03-31 15:54:25 GSK 2025-05-16 46 38.79
2025-03-31 09:36:04 GSK 2025-04-04 4 38.08
2025-03-31 09:35:01 GSK 2025-04-04 4 38.0662
2025-03-31 09:33:27 GSK 2025-04-17 17 38.17
2025-03-31 09:32:52 GSK 2025-04-17 17 38.1361
2025-03-28 13:25:43 GSK 2025-08-15 140 38.895
2025-03-28 10:34:29 GSK 2025-04-04 7 38.765
2025-03-28 10:34:29 GSK 2025-04-04 7 38.765
2025-03-28 10:34:29 GSK 2025-04-04 7 38.765
2025-03-28 10:34:23 GSK 2025-04-04 7 38.755
2025-03-28 10:34:18 GSK 2025-04-04 7 38.745
2025-03-28 10:29:34 GSK 2025-04-04 7 38.815
2025-03-28 10:29:34 GSK 2025-04-04 7 38.815
2025-03-28 10:29:20 GSK 2025-04-04 7 38.805
2025-03-28 10:29:17 GSK 2025-04-04 7 38.805
2025-03-27 14:44:50 GSK 2025-04-17 21 38.595
2025-03-27 14:44:50 GSK 2025-04-17 21 38.595
2025-03-27 14:44:03 GSK 2025-04-17 21 38.635
2025-03-27 10:16:05 GSK 2025-05-16 50 38.455
2025-03-27 10:16:05 GSK 2025-05-16 50 38.455
2025-03-27 09:35:03 GSK 2025-05-16 50 38.445
2025-03-27 09:33:45 GSK 2025-08-15 141 38.4
2025-03-26 13:15:10 GSK 2025-05-16 51 38.34
2025-03-26 13:15:10 GSK 2025-05-16 51 38.345
2025-03-26 13:15:10 GSK 2025-04-17 22 38.36
2025-03-26 13:15:10 GSK 2025-04-17 22 38.36
2025-03-26 10:28:07 GSK 2027-01-15 660 38.205
2025-03-25 13:10:59 GSK 2025-05-16 52 38.765
2025-03-24 12:26:28 GSK 2025-05-16 53 38.625
2025-03-24 12:26:28 GSK 2025-05-16 53 38.625
2025-03-24 12:26:28 GSK 2025-05-16 53 38.625
2025-03-24 12:26:28 GSK 2025-05-16 53 38.625
2025-03-24 09:48:24 GSK 2025-05-16 53 38.725
2025-03-24 09:42:29 GSK 2025-04-17 24 38.77
2025-03-24 09:35:09 GSK 2025-04-17 24 38.88
2025-03-21 15:29:04 GSK 2025-04-17 27 39.345
2025-03-21 15:29:04 GSK 2025-04-17 27 39.345
2025-03-20 14:34:08 GSK 2025-03-28 8 39.415
2025-03-20 14:34:08 GSK 2025-03-28 8 39.415
2025-03-17 12:48:52 GSK 2025-08-15 151 40.295
2025-03-17 09:35:27 GSK 2025-03-21 4 39.915
2025-03-13 13:26:55 GSK 2025-03-14 1 38.965
2025-03-13 12:54:20 GSK 2025-03-21 8 39.175
2025-03-13 12:53:57 GSK 2025-03-21 8 39.215
2025-03-13 12:46:48 GSK 2025-03-21 8 39.155
2025-03-13 12:46:48 GSK 2025-03-21 8 39.155
2025-03-13 12:21:28 GSK 2025-03-21 8 39.175
2025-03-13 12:17:39 GSK 2025-03-21 8 39.125
2025-03-13 12:17:31 GSK 2025-03-21 8 39.125
2025-03-13 12:17:31 GSK 2025-03-21 8 39.125
2025-03-11 11:55:33 GSK 2025-03-14 3 39.665
2025-03-11 11:55:12 GSK 2025-04-17 37 39.635
2025-03-11 11:19:36 GSK 2025-03-14 3 39.535
2025-03-10 15:01:13 GSK 2025-03-21 11 40.275
2025-03-10 14:42:49 GSK 2025-03-21 11 40.445
2025-03-10 14:42:49 GSK 2025-03-21 11 40.445
2025-03-10 14:41:41 GSK 2025-03-21 11 40.495
2025-03-10 14:41:41 GSK 2025-03-21 11 40.495
2025-03-10 13:56:44 GSK 2025-03-21 11 40.585
2025-03-10 13:55:44 GSK 2025-03-14 4 40.625
2025-03-10 13:53:45 GSK 2025-03-14 4 40.675
2025-03-10 13:53:37 GSK 2025-03-14 4 40.665
2025-03-10 13:53:37 GSK 2025-03-14 4 40.665
2025-03-10 13:53:18 GSK 2025-03-14 4 40.675
2025-03-10 13:53:18 GSK 2025-03-14 4 40.675
2025-03-10 13:52:50 GSK 2025-03-14 4 40.715
2025-03-10 13:38:02 GSK 2025-05-16 67 40.715
2025-03-10 13:38:02 GSK 2025-05-16 67 40.715
2025-03-10 12:20:51 GSK 2025-03-21 11 40.595
2025-03-10 12:16:03 GSK 2025-08-15 158 40.6049
2025-03-10 12:16:03 GSK 2025-08-15 158 40.605
2025-03-10 12:16:03 GSK 2025-08-15 158 40.605
2025-03-10 10:06:22 GSK 2025-08-15 158 40.495
2025-03-07 13:42:26 GSK 2025-03-14 7 40.285
2025-03-07 13:42:12 GSK 2025-03-14 7 40.275
2025-03-07 13:41:25 GSK 2025-03-14 7 40.235
2025-03-07 10:04:31 GSK 2025-03-07 0 39.495
2025-03-04 14:10:21 GSK 2025-03-21 17 38.675
2025-03-04 14:10:21 GSK 2025-03-21 17 38.675
2025-03-04 13:12:28 GSK 2025-04-17 44 38.705
2025-03-04 13:11:17 GSK 2025-04-17 44 38.665
2025-03-04 10:12:41 GSK 2026-01-16 318 39.045
2025-02-28 09:30:18 GSK 2025-08-15 168 37.67
2025-02-26 13:18:24 GSK 2025-02-28 2 37.495
2025-02-26 10:28:04 GSK 2025-03-21 23 37.675
2025-02-25 14:58:55 GSK 2025-03-21 24 38.315
2025-02-25 14:57:44 GSK 2025-04-17 51 38.335
2025-02-25 14:57:44 GSK 2025-04-17 51 38.335
2025-02-25 13:19:00 GSK 2025-05-16 80 37.985
2025-02-25 12:03:38 GSK 2025-05-16 80 37.845
2025-02-25 12:03:16 GSK 2025-04-17 51 37.815
2025-02-25 12:03:17 GSK 2025-04-17 51 37.835
2025-02-24 10:51:42 GSK 2025-05-16 81 37.035
2025-02-24 10:51:42 GSK 2025-05-16 81 37.035
2025-02-24 10:51:42 GSK 2025-05-16 81 37.035
2025-02-24 09:58:22 GSK 2025-04-17 52 36.905
2025-02-24 09:30:19 GSK 2025-04-17 52 36.86
2025-02-21 09:50:35 GSK 2025-04-17 55 36.175
2025-02-20 15:38:14 GSK 2025-02-28 8 36.945
2025-02-20 15:38:14 GSK 2025-03-21 29 36.945
2025-02-20 15:11:53 GSK 2025-03-21 29 36.975
2025-02-20 15:11:53 GSK 2025-03-21 29 36.9651
2025-02-20 15:10:36 GSK 2025-03-21 29 37.005
2025-02-20 15:10:36 GSK 2025-03-21 29 36.995
2025-02-20 14:59:26 GSK 2025-02-21 1 37.045
2025-02-20 14:59:26 GSK 2025-02-21 1 37.045
2025-02-20 14:59:26 GSK 2025-02-21 1 37.045
2025-02-20 14:59:26 GSK 2025-02-21 1 37.045
2025-02-20 14:59:08 GSK 2025-02-21 1 37.045
2025-02-20 14:59:08 GSK 2025-02-21 1 37.045
2025-02-20 14:59:08 GSK 2025-02-21 1 37.045
2025-02-20 14:59:08 GSK 2025-02-21 1 37.045
2025-02-20 14:59:07 GSK 2025-02-21 1 37.045
2025-02-20 14:59:07 GSK 2025-02-21 1 37.045
2025-02-20 14:59:07 GSK 2025-02-21 1 37.045
2025-02-20 14:59:07 GSK 2025-02-21 1 37.045
2025-02-20 14:59:05 GSK 2025-02-21 1 37.045
2025-02-20 14:59:05 GSK 2025-02-21 1 37.045
2025-02-20 14:59:05 GSK 2025-02-21 1 37.045
2025-02-20 14:59:05 GSK 2025-02-21 1 37.045
2025-02-20 14:59:04 GSK 2025-02-21 1 37.045
2025-02-20 14:59:04 GSK 2025-02-21 1 37.045
2025-02-20 14:59:04 GSK 2025-02-21 1 37.045
2025-02-20 14:59:04 GSK 2025-02-21 1 37.045
2025-02-20 14:59:03 GSK 2025-02-21 1 37.045
2025-02-20 14:59:03 GSK 2025-02-21 1 37.045
2025-02-20 14:59:03 GSK 2025-02-21 1 37.045
2025-02-20 14:59:03 GSK 2025-02-21 1 37.045
2025-02-20 14:59:01 GSK 2025-02-21 1 37.045
2025-02-20 14:59:01 GSK 2025-02-21 1 37.045
2025-02-20 14:59:01 GSK 2025-02-21 1 37.045
2025-02-20 14:59:00 GSK 2025-02-21 1 37.045
2025-02-20 14:59:00 GSK 2025-02-21 1 37.045
2025-02-20 14:59:00 GSK 2025-02-21 1 37.045
2025-02-20 14:58:58 GSK 2025-02-21 1 37.045
2025-02-20 14:58:58 GSK 2025-02-21 1 37.045
2025-02-20 14:58:58 GSK 2025-02-21 1 37.045
2025-02-20 14:58:57 GSK 2025-02-21 1 37.045
2025-02-20 14:58:57 GSK 2025-02-21 1 37.045
2025-02-20 14:58:57 GSK 2025-02-21 1 37.045
2025-02-20 14:58:55 GSK 2025-02-21 1 37.045
2025-02-20 14:58:55 GSK 2025-02-21 1 37.045
2025-02-20 14:58:55 GSK 2025-02-21 1 37.045
2025-02-20 13:45:07 GSK 2025-03-21 29 37.165
2025-02-20 12:52:00 GSK 2025-03-21 29 37.135
2025-02-14 11:07:06 GSK 2025-02-14 0 36.445
2025-02-14 11:07:06 GSK 2025-02-14 0 36.445
2025-02-07 12:08:06 GSK 2025-05-16 98 36.075
2025-02-07 12:06:51 GSK 2025-05-16 98 36.045
2025-02-07 10:34:46 GSK 2025-02-07 0 36.135
2025-02-07 10:34:46 GSK 2025-02-07 0 36.135
2025-02-07 10:00:06 GSK 2025-08-15 189 36.155
2025-02-07 09:30:36 GSK 2025-08-15 189 36.52
2025-02-06 15:52:47 GSK 2025-05-16 99 36.415 Post-Earnings
2025-02-06 15:52:47 GSK 2025-05-16 99 36.415 Post-Earnings
2025-02-05 11:44:09 GSK 2025-05-16 100 37.625 Pre-Earnings
2025-02-05 11:44:09 GSK 2025-05-16 100 37.6344 Pre-Earnings
2025-02-05 11:44:09 GSK 2025-05-16 100 37.625 Pre-Earnings
2025-02-05 09:57:19 GSK 2025-02-07 2 37.515 Pre-Earnings
2025-02-04 15:45:18 GSK 2025-02-07 3 34.905
2025-02-04 15:36:21 GSK 2025-02-07 3 34.815
2025-02-04 15:35:40 GSK 2025-02-07 3 34.815
2025-02-04 12:49:56 GSK 2025-02-07 3 34.785
2025-02-04 12:49:56 GSK 2025-02-07 3 34.785
2025-02-04 11:45:34 GSK 2025-02-21 17 34.695
2025-02-04 11:34:56 GSK 2025-02-21 17 34.725
2025-02-04 11:34:46 GSK 2025-02-21 17 34.695
2025-02-04 11:07:48 GSK 2025-02-21 17 34.575
2025-02-04 11:07:48 GSK 2025-02-21 17 34.575
2025-02-04 11:02:54 GSK 2025-02-21 17 34.565
2025-02-04 10:57:55 GSK 2025-02-07 3 34.4946
2025-02-04 10:55:40 GSK 2025-02-07 3 34.535
2025-02-04 10:55:36 GSK 2025-02-07 3 34.525
2025-02-04 09:41:41 GSK 2025-03-21 45 34.455
2025-02-04 09:41:41 GSK 2025-03-21 45 34.455
2025-02-04 09:38:36 GSK 2026-01-16 346 34.48
2025-01-31 10:57:15 GSK 2025-01-31 0 35.175
2025-01-31 10:57:15 GSK 2025-01-31 0 35.175
2025-01-31 10:57:13 GSK 2025-01-31 0 35.195
2025-01-31 10:33:25 GSK 2025-01-31 0 35.265
2025-01-31 09:33:45 GSK 2025-03-21 49 35.1052
2025-01-30 14:29:56 GSK 2025-02-07 8 35.505
2025-01-30 14:29:45 GSK 2025-02-07 8 35.495
2025-01-30 13:38:40 GSK 2025-08-15 197 35.445
2025-01-30 12:55:41 GSK 2025-02-21 22 35.145
2025-01-29 10:21:23 GSK 2025-01-31 2 35.155
2025-01-29 10:19:21 GSK 2025-01-31 2 35.165
2025-01-29 10:19:22 GSK 2025-01-31 2 35.175
2025-01-29 10:14:18 GSK 2025-01-31 2 35.125
2025-01-28 15:07:21 GSK 2025-01-31 3 35.035
2025-01-28 13:49:21 GSK 2025-01-31 3 34.8949
2025-01-28 10:09:55 GSK 2025-02-07 10 35.105
2025-01-27 12:40:02 GSK 2025-02-21 25 35.345
2025-01-24 13:40:49 GSK 2025-01-31 7 34.255
2025-01-23 15:49:22 GSK 2025-02-21 29 34.135
2025-01-23 14:25:33 GSK 2025-02-21 29 33.955
2025-01-23 10:15:24 GSK 2025-02-21 29 33.8952
2025-01-23 10:15:24 GSK 2025-02-21 29 33.8952
2025-01-23 10:13:51 GSK 2025-01-31 8 33.885
2025-01-17 13:07:38 GSK 2025-02-21 35 33.295
2025-01-17 13:07:38 GSK 2025-02-21 35 33.295
2025-01-17 13:07:38 GSK 2025-02-21 35 33.295
2025-01-17 13:07:38 GSK 2025-02-21 35 33.295
2025-01-16 14:51:56 GSK 2025-02-21 36 33.375
2025-01-16 10:16:32 GSK 2025-01-24 8 32.945
2025-01-15 13:20:15 GSK 2025-05-16 121 32.625
2025-01-15 12:41:02 GSK 2025-05-16 121 32.595
2025-01-15 12:41:02 GSK 2025-05-16 121 32.575
2025-01-14 10:59:34 GSK 2025-01-17 3 31.925
2025-01-14 10:58:33 GSK 2025-01-17 3 31.995
2025-01-14 10:58:22 GSK 2025-01-17 3 31.995
2025-01-14 10:58:22 GSK 2025-01-17 3 31.995
2025-01-14 10:57:26 GSK 2025-01-17 3 31.995
2025-01-14 10:56:23 GSK 2025-01-17 3 31.995
2025-01-14 10:56:23 GSK 2025-01-17 3 31.995
2025-01-14 10:56:04 GSK 2025-01-17 3 32.005
2025-01-14 10:56:04 GSK 2025-01-17 3 32.005
2025-01-13 09:31:33 GSK 2025-08-15 214 32.66
2025-01-13 09:31:33 GSK 2025-08-15 214 32.66
2025-01-10 13:14:55 GSK 2025-03-21 70 33.245
2025-01-10 10:01:19 GSK 2025-02-21 42 33.2701
2025-01-10 09:35:04 GSK 2025-02-21 42 33.32
2025-01-08 09:51:26 GSK 2025-08-15 219 33.575
2025-01-08 09:51:26 GSK 2026-01-16 373 33.575
2025-01-07 14:16:18 GSK 2025-03-21 73 34.095
2025-01-07 14:16:18 GSK 2025-03-21 73 34.1
2025-01-07 14:16:18 GSK 2025-03-21 73 34.095
2025-01-06 15:47:19 GSK 2025-01-10 4 33.9149
2025-01-06 13:53:18 GSK 2025-02-21 46 34.025
2025-01-03 14:55:59 GSK 2025-01-17 14 33.475
2025-01-03 12:42:08 GSK 2025-03-21 77 33.4955
2025-01-03 12:42:05 GSK 2025-03-21 77 33.495
2025-01-03 12:12:52 GSK 2025-05-16 133 33.5354
2025-01-03 12:01:42 GSK 2025-05-16 133 33.535
2024-12-30 14:01:06 GSK 2026-01-16 382 33.795
2024-12-30 13:03:18 GSK 2025-02-21 53 33.695
2024-12-30 11:09:48 GSK 2025-01-17 18 33.675
2024-12-30 11:09:48 GSK 2025-01-17 18 33.675
2024-12-30 11:09:13 GSK 2025-01-17 18 33.675
2024-12-30 11:09:13 GSK 2025-01-17 18 33.67
2024-12-26 10:10:38 GSK 2025-01-17 22 34.125
2024-12-23 13:35:46 GSK 2025-02-21 60 33.995
2024-12-23 13:07:24 GSK 2025-01-17 25 33.915
2024-12-23 13:07:24 GSK 2025-01-17 25 33.915
2024-12-23 13:04:21 GSK 2025-01-17 25 33.915
2024-12-23 13:03:15 GSK 2025-01-17 25 33.895
2024-12-20 15:58:10 GSK 2024-12-27 7 33.585
2024-12-20 12:19:59 GSK 2024-12-20 0 33.8055
2024-12-20 12:19:59 GSK 2024-12-20 0 33.8055
2024-12-20 12:11:52 GSK 2025-01-17 28 33.755
2024-12-20 12:09:50 GSK 2025-01-17 28 33.755
2024-12-20 12:09:48 GSK 2025-01-17 28 33.725
2024-12-20 12:09:48 GSK 2025-01-17 28 33.7345
2024-12-19 09:47:51 GSK 2025-01-17 29 33.495
2024-12-19 09:47:51 GSK 2025-01-17 29 33.495
2024-12-19 09:47:44 GSK 2025-01-17 29 33.485
2024-12-17 15:04:22 GSK 2025-03-21 94 34.295
2024-12-17 15:01:48 GSK 2025-03-21 94 34.315
2024-12-16 09:34:25 GSK 2024-12-20 4 33.725
2024-12-13 11:23:01 GSK 2025-03-21 98 33.975
2024-12-13 11:23:01 GSK 2025-03-21 98 33.975
2024-12-11 13:29:18 GSK 2025-02-21 72 34.575
2024-12-11 13:29:00 GSK 2025-02-21 72 34.575
2024-12-09 13:42:30 GSK 2025-02-21 74 35.895
2024-12-09 13:42:30 GSK 2025-02-21 74 35.895
2024-12-09 12:55:48 GSK 2025-03-21 102 35.985
2024-12-09 12:55:48 GSK 2025-03-21 102 35.965
2024-12-09 12:03:05 GSK 2025-02-21 74 35.805
2024-12-09 10:46:27 GSK 2024-12-13 4 35.745
2024-12-05 14:19:33 GSK 2027-01-15 771 34.485
2024-12-05 14:19:33 GSK 2027-01-15 771 34.485
2024-12-04 11:40:55 GSK 2025-05-16 163 34.705
2024-12-03 15:12:31 GSK 2024-12-20 17 34.955
2024-12-03 15:12:31 GSK 2024-12-20 17 34.945
2024-12-03 14:45:54 GSK 2025-03-21 108 34.905
2024-12-03 14:22:53 GSK 2025-02-21 80 34.955
2024-12-02 13:46:52 GSK 2024-12-20 18 34.235
2024-12-02 13:46:39 GSK 2024-12-27 25 34.215
2024-11-29 10:44:33 GSK 2024-12-20 21 34.035
2024-11-27 15:37:50 GSK 2025-05-16 170 34.285
2024-11-27 15:36:00 GSK 2025-05-16 170 34.285
2024-11-27 15:36:00 GSK 2025-05-16 170 34.285
2024-11-27 12:50:28 GSK 2024-12-20 23 34.395
2024-11-27 12:50:28 GSK 2024-12-20 23 34.435
2024-11-27 12:50:28 GSK 2024-12-20 23 34.415
2024-11-27 11:18:53 GSK 2025-02-21 86 34.235
2024-11-27 10:34:47 GSK 2024-12-20 23 34.355
2024-11-27 10:34:47 GSK 2024-12-20 23 34.355
2024-11-25 09:36:29 GSK 2025-05-16 172 34.13
2024-11-22 13:09:49 GSK 2025-01-17 56 34.055
2024-11-22 13:09:49 GSK 2025-01-17 56 34.055
2024-11-22 13:09:49 GSK 2025-01-17 56 34.055
2024-11-19 14:17:25 GSK 2024-11-22 3 33.565
2024-11-19 14:16:21 GSK 2024-11-22 3 33.555
2024-11-19 14:16:21 GSK 2024-11-22 3 33.57
2024-11-19 14:15:40 GSK 2024-11-22 3 33.515
2024-11-19 14:15:40 GSK 2024-11-22 3 33.535
2024-11-19 14:15:40 GSK 2024-11-22 3 33.535
2024-11-18 11:16:17 GSK 2025-02-21 95 33.465
2024-11-18 09:45:29 GSK 2025-05-16 179 33.4605
2024-11-18 09:45:29 GSK 2025-05-16 179 33.46
2024-11-15 13:33:36 GSK 2025-01-17 63 33.405
2024-11-15 13:16:35 GSK 2025-01-17 63 33.315
2024-11-15 09:33:43 GSK 2025-01-17 63 33.075
2024-11-15 09:33:36 GSK 2025-01-17 63 33.105
2024-11-15 09:33:30 GSK 2025-01-17 63 33.135
2024-11-14 15:45:44 GSK 2025-02-21 99 34.475 ExDiv
2024-11-14 15:45:44 GSK 2025-02-21 99 34.475 ExDiv
2024-11-14 15:45:04 GSK 2025-02-21 99 34.5048 ExDiv
2024-11-14 15:36:37 GSK 2024-12-20 36 34.745 ExDiv
2024-11-13 11:03:09 GSK 2024-12-20 37 35.045
2024-11-13 11:01:41 GSK 2024-12-20 37 35.015
2024-11-13 10:26:22 GSK 2025-02-21 100 34.925
2024-11-13 10:26:22 GSK 2025-02-21 100 34.925
2024-11-12 15:18:03 GSK 2024-12-20 38 35.605
2024-11-12 15:18:03 GSK 2024-12-20 38 35.575
2024-11-12 15:17:11 GSK 2024-12-20 38 35.615
2024-11-12 15:17:08 GSK 2024-12-20 38 35.625
2024-11-12 15:17:08 GSK 2024-12-20 38 35.625
2024-11-12 13:47:49 GSK 2024-11-15 3 35.5644
2024-11-12 11:40:07 GSK 2024-12-20 38 35.465
2024-11-12 11:39:10 GSK 2024-12-20 38 35.4751
2024-11-06 14:07:43 GSK 2025-01-17 72 36.045
2024-11-06 11:59:21 GSK 2026-01-16 436 35.875
2024-11-06 11:36:18 GSK 2024-11-15 9 35.8445
2024-11-06 11:04:17 GSK 2024-11-15 9 35.785
2024-11-06 11:03:27 GSK 2024-11-15 9 35.791
2024-11-06 10:48:43 GSK 2024-11-15 9 35.905
2024-11-06 10:36:37 GSK 2024-11-15 9 36.135
2024-11-06 10:36:37 GSK 2024-11-15 9 36.135
2024-11-05 15:29:16 GSK 2024-11-08 3 36.915
2024-11-05 12:24:12 GSK 2024-12-20 45 36.64
2024-11-05 10:10:09 GSK 2024-12-20 45 36.5812
2024-11-05 09:51:38 GSK 2025-05-16 192 36.595
2024-11-05 09:51:38 GSK 2025-05-16 192 36.595
2024-11-04 14:36:21 GSK 2024-11-29 25 37.015
2024-11-04 11:45:57 GSK 2024-11-08 4 36.9946
2024-11-01 13:57:37 GSK 2024-11-01 0 37.005
2024-11-01 13:01:48 GSK 2025-01-17 77 36.9949
2024-10-31 15:21:18 GSK 2024-11-01 1 36.855
2024-10-31 12:16:08 GSK 2024-11-15 15 36.4344
2024-10-31 11:04:03 GSK 2024-12-20 50 36.245
2024-10-31 11:04:03 GSK 2024-12-20 50 36.245
2024-10-30 15:46:30 GSK 2024-11-15 16 37.025 Post-Earnings
2024-10-30 15:46:30 GSK 2024-11-15 16 37.015 Post-Earnings
2024-10-30 15:46:30 GSK 2024-11-15 16 37.015 Post-Earnings
2024-10-30 15:46:30 GSK 2024-11-15 16 37.015 Post-Earnings
2024-10-30 15:27:04 GSK 2025-05-16 198 36.9214 Post-Earnings
2024-10-30 14:09:10 GSK 2025-05-16 198 37.205 Post-Earnings
2024-10-30 14:09:10 GSK 2025-05-16 198 37.205 Post-Earnings
2024-10-30 10:27:00 GSK 2024-11-01 2 36.7646 Post-Earnings
2024-10-30 10:09:47 GSK 2024-11-01 2 36.5847 Post-Earnings
2024-10-30 09:43:12 GSK 2024-11-01 2 36.5009 Post-Earnings
2024-10-30 09:41:00 GSK 2024-11-01 2 36.4348 Post-Earnings
2024-10-29 15:57:10 GSK 2025-05-16 199 38.035 Pre-Earnings
2024-10-29 15:57:10 GSK 2025-05-16 199 38.035 Pre-Earnings
2024-10-29 15:57:10 GSK 2025-05-16 199 38.035 Pre-Earnings
2024-10-29 15:57:10 GSK 2025-05-16 199 38.035 Pre-Earnings
2024-10-29 15:57:10 GSK 2025-05-16 199 38.035 Pre-Earnings
2024-10-29 15:57:06 GSK 2025-05-16 199 38.045 Pre-Earnings
2024-10-29 15:39:19 GSK 2024-11-15 17 38.0956 Pre-Earnings
2024-10-29 15:39:19 GSK 2024-11-15 17 38.095 Pre-Earnings
2024-10-29 14:45:26 GSK 2024-11-01 3 38.185 Pre-Earnings
2024-10-29 14:30:15 GSK 2024-11-15 17 38.215 Pre-Earnings
2024-10-29 14:25:28 GSK 2024-11-01 3 38.165 Pre-Earnings
2024-10-29 11:58:11 GSK 2024-11-01 3 37.935 Pre-Earnings
2024-10-29 11:43:26 GSK 2024-11-01 3 38.015 Pre-Earnings
2024-10-29 11:42:51 GSK 2024-11-01 3 38.005 Pre-Earnings
2024-10-29 11:06:05 GSK 2024-11-01 3 37.975 Pre-Earnings
2024-10-29 11:06:05 GSK 2024-11-01 3 37.975 Pre-Earnings
2024-10-29 11:06:03 GSK 2024-11-01 3 37.9753 Pre-Earnings
2024-10-29 11:06:03 GSK 2024-11-01 3 37.975 Pre-Earnings
2024-10-29 11:06:03 GSK 2024-11-01 3 37.9753 Pre-Earnings
2024-10-29 11:06:03 GSK 2024-11-01 3 37.975 Pre-Earnings
2024-10-28 12:20:43 GSK 2024-11-01 4 37.945
2024-10-28 12:20:35 GSK 2024-11-01 4 37.9447
2024-10-28 12:04:38 GSK 2024-11-01 4 37.915
2024-10-28 11:46:23 GSK 2024-11-01 4 37.965
2024-10-28 11:43:55 GSK 2024-11-01 4 37.995
2024-10-28 11:43:55 GSK 2024-11-01 4 37.995
2024-10-28 11:43:55 GSK 2024-11-01 4 37.995
2024-10-25 15:31:06 GSK 2024-11-01 7 37.525
2024-10-25 10:46:15 GSK 2024-10-25 0 37.94
2024-10-25 10:45:02 GSK 2024-10-25 0 37.925
2024-10-25 10:23:40 GSK 2024-11-01 7 37.925
2024-10-25 10:23:40 GSK 2024-11-01 7 37.925
2024-10-25 10:23:40 GSK 2024-11-01 7 37.925
2024-10-24 15:03:19 GSK 2024-11-15 22 37.8345
2024-10-24 15:03:01 GSK 2024-11-01 8 37.8145
2024-10-24 15:02:47 GSK 2024-11-01 8 37.805
2024-10-24 12:46:40 GSK 2024-11-01 8 37.7155
2024-10-24 12:44:29 GSK 2024-11-15 22 37.76
2024-10-24 12:43:17 GSK 2024-10-25 1 37.785
2024-10-24 12:42:14 GSK 2024-10-25 1 37.8055
2024-10-24 09:54:37 GSK 2024-10-25 1 38.105
2024-10-23 15:51:24 GSK 2024-11-15 23 37.945
2024-10-23 12:52:14 GSK 2024-10-25 2 37.865
2024-10-23 12:10:31 GSK 2025-05-16 205 37.7846
2024-10-23 11:19:57 GSK 2024-11-01 9 37.685
2024-10-23 11:18:47 GSK 2024-11-01 9 37.705
2024-10-23 11:03:49 GSK 2026-01-16 450 37.735
2024-10-22 10:20:18 GSK 2024-10-25 3 37.945
2024-10-18 15:33:37 GSK 2024-10-25 7 38.495
2024-10-16 09:49:17 GSK 2024-10-18 2 39.1747
2024-10-16 09:48:07 GSK 2024-10-18 2 39.185
2024-10-16 09:46:52 GSK 2024-10-18 2 39.1052
2024-10-16 09:45:51 GSK 2024-10-18 2 39.045
2024-10-15 13:12:12 GSK 2025-05-16 213 39.1845
2024-10-14 12:32:32 GSK 2024-10-25 11 39.115
2024-10-14 12:31:48 GSK 2024-10-25 11 39.115
2024-10-14 12:31:48 GSK 2024-10-25 11 39.115
2024-10-14 10:41:37 GSK 2025-01-17 95 38.8643
2024-10-11 15:58:44 GSK 2024-10-18 7 38.795
2024-10-11 15:32:45 GSK 2026-01-16 462 38.765
2024-10-11 15:32:13 GSK 2026-01-16 462 38.755
2024-10-11 15:32:13 GSK 2026-01-16 462 38.755
2024-10-11 15:31:34 GSK 2026-01-16 462 38.745
2024-10-11 11:02:10 GSK 2024-10-11 0 38.765
2024-10-10 10:32:38 GSK 2024-10-11 1 39.335
2024-10-10 10:18:44 GSK 2024-10-11 1 39.505
2024-10-10 09:33:33 GSK 2024-11-15 36 40.285
2024-10-10 09:33:33 GSK 2024-11-15 36 40.285
2024-10-09 15:51:49 GSK 2024-10-11 2 40.305
2024-10-09 14:05:17 GSK 2026-01-16 464 40.965
2024-10-09 14:04:58 GSK 2026-01-16 464 40.965
2024-10-09 13:59:55 GSK 2026-01-16 464 40.98
2024-10-09 13:49:29 GSK 2024-10-11 2 40.855
2024-10-09 13:17:53 GSK 2024-11-15 37 40.4365
2024-10-09 13:16:21 GSK 2024-10-11 2 40.365
2024-10-09 13:13:01 GSK 2024-10-18 9 41.1
2024-10-09 09:31:18 GSK 2024-11-15 37 37.85
2024-10-08 12:56:50 GSK 2024-10-11 3 38.065
2024-10-08 11:51:14 GSK 2024-10-11 3 38.245
2024-10-08 09:42:17 GSK 2024-10-11 3 38.235
2024-10-07 14:27:43 GSK 2025-02-21 137 38.835
2024-10-07 12:12:01 GSK 2024-10-18 11 38.845
2024-10-07 12:12:01 GSK 2024-10-18 11 38.845
2024-10-07 12:09:47 GSK 2024-10-18 11 38.855
2024-10-07 12:09:47 GSK 2024-10-18 11 38.855
2024-10-07 11:58:43 GSK 2024-10-11 4 38.915
2024-10-07 11:56:03 GSK 2024-10-11 4 38.885
2024-10-07 11:53:02 GSK 2024-10-11 4 38.855
2024-10-07 11:43:17 GSK 2026-01-16 466 38.865
2024-10-03 15:56:47 GSK 2025-02-21 141 38.295
2024-10-03 15:53:51 GSK 2025-01-17 106 38.295
2024-10-03 15:46:51 GSK 2025-02-21 141 38.275
2024-10-03 11:40:34 GSK 2027-01-15 834 38.445
2024-09-30 10:15:35 GSK 2024-10-18 18 40.845
2024-09-30 10:15:35 GSK 2024-10-18 18 40.855
2024-09-30 10:15:35 GSK 2024-10-18 18 40.855
2024-09-26 11:49:59 GSK 2024-10-18 22 40.855
2024-09-26 11:09:55 GSK 2025-02-21 148 40.735
2024-09-20 14:11:33 GSK 2024-09-20 0 40.895
2024-09-20 13:16:10 GSK 2024-09-20 0 40.965
2024-09-20 09:50:55 GSK 2024-09-20 0 41.015
2024-09-19 12:55:39 GSK 2024-09-20 1 41.835
2024-09-19 12:55:39 GSK 2024-09-20 1 41.835
2024-09-19 09:30:18 GSK 2024-09-20 1 42.37
2024-09-19 09:30:18 GSK 2024-09-20 1 42.37
2024-09-13 15:18:41 GSK 2024-09-20 7 43.035
2024-09-13 15:18:35 GSK 2024-09-20 7 43.025
2024-09-13 15:18:35 GSK 2024-09-20 7 43.025
2024-09-13 15:17:19 GSK 2024-09-20 7 43.015
2024-09-13 15:17:19 GSK 2024-09-20 7 43.015
2024-09-13 14:29:08 GSK 2024-10-18 35 42.965
2024-09-13 14:29:08 GSK 2024-10-18 35 42.965
2024-09-13 14:26:40 GSK 2024-10-18 35 42.985
2024-09-13 14:26:40 GSK 2024-10-18 35 42.985
2024-09-13 14:26:36 GSK 2024-11-15 63 42.985
2024-09-13 14:26:27 GSK 2024-10-18 35 42.995
2024-09-13 14:26:27 GSK 2024-10-18 35 42.995
2024-09-12 09:37:04 GSK 2024-11-15 64 43.44
2024-09-12 09:37:04 GSK 2024-11-15 64 43.435
2024-09-11 11:01:55 GSK 2025-01-17 128 43.505
2024-09-10 14:22:07 GSK 2024-09-20 10 44.095
2024-09-10 12:12:42 GSK 2025-02-21 164 43.895
2024-09-09 11:05:54 GSK 2025-01-17 130 43.795
2024-09-06 10:12:30 GSK 2025-02-21 168 43.885
2024-08-28 15:53:12 GSK 2025-01-17 142 43.865
2024-08-27 15:01:34 GSK 2024-09-06 10 43.765
2024-08-27 14:06:30 GSK 2024-08-30 3 43.7747
2024-08-27 14:04:53 GSK 2024-08-30 3 44.01
2024-08-27 13:24:18 GSK 2024-08-30 3 42.995
2024-08-27 10:36:52 GSK 2025-02-21 178 42.955
2024-08-27 10:36:52 GSK 2025-02-21 178 42.965
2024-08-27 10:01:42 GSK 2024-08-30 3 42.9354
2024-08-26 14:08:03 GSK 2024-09-06 11 42.545
2024-08-26 13:43:24 GSK 2024-09-06 11 42.535
2024-08-26 11:33:08 GSK 2024-09-20 25 42.5148
2024-08-26 11:16:12 GSK 2024-08-30 4 42.515
2024-08-26 11:16:12 GSK 2024-08-30 4 42.515
2024-08-23 10:54:35 GSK 2024-08-30 7 42.355
2024-08-21 14:38:12 GSK 2024-08-30 9 41.965
2024-08-21 10:24:21 GSK 2024-09-20 30 41.845
2024-08-20 15:13:10 GSK 2025-02-21 185 41.525
2024-08-20 12:17:29 GSK 2024-09-20 31 41.565
2024-08-20 09:51:55 GSK 2024-09-20 31 41.56
2024-08-19 15:20:47 GSK 2024-08-30 11 41.495
2024-08-19 14:12:52 GSK 2024-09-06 18 41.485
2024-08-19 10:10:03 GSK 2024-09-20 32 41.585
2024-08-19 10:10:03 GSK 2024-09-20 32 41.575
2024-08-16 14:29:48 GSK 2024-09-20 35 41.245
2024-08-16 14:29:46 GSK 2024-09-20 35 41.235
2024-08-16 14:23:03 GSK 2024-08-16 0 41.275
2024-08-15 15:38:49 GSK 2024-09-20 36 41.455 ExDiv
2024-08-15 14:28:39 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:35 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:31 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:25 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:21 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:16 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:10 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:28:04 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 14:27:58 GSK 2024-08-16 1 41.435 ExDiv
2024-08-15 10:46:24 GSK 2024-09-20 36 41.545 ExDiv
2024-08-15 10:06:30 GSK 2024-08-23 8 41.545 ExDiv
2024-08-15 09:53:00 GSK 2024-08-23 8 41.63 ExDiv
2024-08-15 09:50:59 GSK 2024-08-23 8 41.58 ExDiv
2024-08-15 09:50:17 GSK 2024-08-23 8 41.58 ExDiv
2024-08-15 09:48:13 GSK 2024-08-23 8 41.58 ExDiv
2024-08-15 09:47:07 GSK 2024-08-23 8 41.56 ExDiv
2024-08-14 14:18:41 GSK 2024-08-23 9 41.105
2024-08-12 15:00:32 GSK 2024-08-16 4 40.325
2024-08-12 15:00:32 GSK 2024-08-16 4 40.325
2024-08-12 15:00:32 GSK 2024-08-16 4 40.325
2024-08-12 11:31:57 GSK 2024-09-20 39 40.335
2024-08-09 10:15:57 GSK 2024-08-09 0 39.955
2024-08-09 10:15:57 GSK 2024-08-09 0 39.955
2024-08-08 12:04:55 GSK 2024-08-16 8 39.805
2024-08-08 12:04:55 GSK 2024-08-16 8 39.805
2024-08-08 12:04:55 GSK 2024-08-16 8 39.805
2024-08-08 12:04:55 GSK 2024-08-16 8 39.805
2024-08-08 12:04:55 GSK 2024-08-16 8 39.805
2024-08-06 14:50:55 GSK 2024-09-20 45 38.905
2024-08-06 11:23:39 GSK 2025-02-21 199 38.785
2024-08-05 15:08:46 GSK 2024-08-09 4 39.495
2024-08-05 13:14:28 GSK 2024-09-20 46 39.395
2024-08-05 11:37:28 GSK 2024-08-16 11 39.545
2024-08-05 11:04:42 GSK 2024-08-16 11 39.735
2024-08-05 11:04:04 GSK 2024-08-16 11 39.755
2024-08-05 10:12:51 GSK 2024-08-16 11 39.895
2024-08-05 10:12:51 GSK 2024-08-16 11 39.895
2024-08-05 10:12:51 GSK 2024-08-16 11 39.895
2024-08-02 15:57:36 GSK 2024-08-09 7 40.485
2024-08-02 15:57:36 GSK 2024-08-09 7 40.475
2024-08-02 15:48:12 GSK 2024-08-09 7 40.405
2024-08-02 15:47:21 GSK 2024-08-16 14 40.375
2024-08-02 15:47:14 GSK 2024-08-16 14 40.355
2024-08-02 15:30:26 GSK 2024-08-16 14 40.375
2024-08-02 10:41:13 GSK 2024-09-20 49 40.0049
2024-08-02 10:41:13 GSK 2024-09-20 49 40.0143
2024-08-02 10:41:10 GSK 2024-09-20 49 39.985
2024-08-02 10:37:01 GSK 2025-02-21 203 40.085
2024-08-02 10:36:13 GSK 2025-02-21 203 40.085
2024-08-02 10:36:13 GSK 2025-02-21 203 40.085
2024-08-02 10:35:42 GSK 2025-02-21 203 40.085
2024-08-02 10:35:24 GSK 2025-02-21 203 40.065
2024-08-02 10:34:56 GSK 2025-02-21 203 40.065
2024-08-02 10:34:56 GSK 2025-02-21 203 40.065
2024-08-02 10:34:39 GSK 2025-02-21 203 40.075
2024-08-02 10:34:21 GSK 2025-02-21 203 40.065
2024-08-02 10:34:06 GSK 2025-02-21 203 40.085
2024-08-02 10:33:45 GSK 2025-02-21 203 40.085
2024-08-02 10:33:45 GSK 2025-02-21 203 40.085
2024-07-31 15:34:45 GSK 2024-08-09 9 38.825 Pre-Earnings
2024-07-30 15:34:08 GSK 2024-08-23 24 39.915
2024-07-30 13:01:05 GSK 2024-08-02 3 39.575
2024-07-30 11:07:07 GSK 2024-08-02 3 39.655
2024-07-30 09:32:09 GSK 2024-08-02 3 39.865
2024-07-30 09:31:38 GSK 2024-08-02 3 39.915
2024-07-29 11:20:34 GSK 2024-08-16 18 40.015
2024-07-29 11:11:40 GSK 2024-08-09 11 40.025
2024-07-29 11:05:38 GSK 2024-08-02 4 39.975
2024-07-29 11:05:21 GSK 2024-08-02 4 39.975
2024-07-29 11:05:21 GSK 2024-08-02 4 39.975
2024-07-29 11:05:21 GSK 2024-08-02 4 39.975
2024-07-29 11:05:21 GSK 2024-08-02 4 39.975
2024-07-26 11:49:36 GSK 2024-11-15 112 40.025
2024-07-26 10:23:23 GSK 2025-02-21 210 39.925
2024-07-26 10:09:03 GSK 2025-01-17 175 40.015
2024-07-25 15:25:32 GSK 2024-08-02 8 39.135
2024-07-25 13:18:12 GSK 2024-08-02 8 39.305
2024-07-25 13:18:13 GSK 2024-08-02 8 39.335
2024-07-25 13:17:40 GSK 2024-08-02 8 39.275
2024-07-24 11:39:00 GSK 2025-01-17 177 38.995
2024-07-24 11:38:44 GSK 2025-01-17 177 38.995
2024-07-24 11:38:44 GSK 2025-01-17 177 38.995
2024-07-23 11:53:18 GSK 2025-02-21 213 38.975
2024-07-23 11:53:18 GSK 2025-02-21 213 38.975
2024-07-19 11:55:31 GSK 2025-02-21 217 39.275
2024-07-19 11:55:31 GSK 2025-02-21 217 39.2657
2024-07-19 10:58:18 GSK 2024-08-16 28 39.1947
2024-07-17 10:32:05 GSK 2024-08-16 30 39.785
2024-07-17 10:32:05 GSK 2024-08-16 30 39.785
2024-07-17 10:32:05 GSK 2024-08-16 30 39.785
2024-07-17 10:30:49 GSK 2024-08-16 30 39.805
2024-07-17 09:30:17 GSK 2024-07-19 2 39.2
2024-07-17 09:30:17 GSK 2024-07-19 2 39.2
2024-07-15 15:58:57 GSK 2024-07-26 11 38.675
2024-07-12 10:53:05 GSK 2025-02-21 224 39.375
2024-07-12 10:53:05 GSK 2025-02-21 224 39.375
2024-07-11 13:07:48 GSK 2025-02-21 225 38.905
2024-07-11 13:07:48 GSK 2025-02-21 225 38.925
2024-07-09 13:18:23 GSK 2024-08-02 24 38.695
2024-07-09 13:18:23 GSK 2024-08-02 24 38.695
2024-07-09 13:18:23 GSK 2024-08-02 24 38.695
2024-07-09 13:17:54 GSK 2024-08-16 38 38.7046
2024-07-08 10:04:36 GSK 2024-08-02 25 38.765
2024-07-08 10:04:36 GSK 2024-08-02 25 38.765
2024-07-05 10:58:17 GSK 2024-07-12 7 38.405
2024-07-05 10:56:35 GSK 2024-07-12 7 38.3149
2024-07-05 10:55:54 GSK 2024-07-05 0 38.0647
2024-07-05 10:55:37 GSK 2024-07-12 7 38.0447
2024-07-05 10:54:37 GSK 2024-08-16 42 38.4952
2024-07-05 10:05:04 GSK 2024-08-16 42 38.595
2024-07-05 09:51:44 GSK 2024-07-19 14 38.71
2024-07-05 09:51:42 GSK 2024-07-19 14 38.705
2024-07-05 09:37:19 GSK 2024-07-19 14 38.815
2024-07-03 11:26:54 GSK 2025-01-17 198 38.315
2024-07-02 11:31:34 GSK 2024-07-19 17 38.035
2024-07-02 10:37:08 GSK 2024-07-05 3 37.995
2024-07-01 10:37:00 GSK 2024-07-12 11 38.675
2024-07-01 10:03:49 GSK 2024-07-05 4 39.015
2024-07-01 10:03:25 GSK 2024-07-19 18 38.945
2024-07-01 09:55:36 GSK 2024-07-19 18 38.91
2024-07-01 09:55:13 GSK 2024-07-05 4 38.91
2024-06-28 14:24:51 GSK 2024-08-16 49 38.925
2024-06-28 13:09:36 GSK 2024-11-15 140 38.905
2024-06-28 13:04:20 GSK 2024-11-15 140 38.895
2024-06-27 10:16:37 GSK 2024-08-16 50 38.495
2024-06-27 10:01:55 GSK 2024-08-16 50 38.54
2024-06-27 10:01:40 GSK 2024-08-16 50 38.49
2024-06-27 09:30:30 GSK 2024-07-12 15 38.36
2024-06-26 15:44:29 GSK 2024-07-19 23 38.975
2024-06-26 15:20:00 GSK 2024-06-28 2 38.535
2024-06-26 15:15:34 GSK 2024-08-16 51 38.69
2024-06-26 15:15:01 GSK 2024-08-16 51 38.775
2024-06-26 15:15:01 GSK 2024-08-16 51 38.775
2024-06-26 15:15:01 GSK 2024-08-16 51 38.775
2024-06-26 15:15:01 GSK 2024-08-16 51 38.775
2024-06-26 15:15:01 GSK 2024-08-16 51 38.775
2024-06-26 15:15:01 GSK 2024-08-16 51 38.775
2024-06-26 13:32:40 GSK 2024-06-28 2 39.135
2024-06-26 13:32:38 GSK 2024-06-28 2 39.135
2024-06-26 12:58:30 GSK 2024-06-28 2 39.735
2024-06-26 12:47:29 GSK 2024-07-19 23 40.255
2024-06-26 12:47:29 GSK 2024-07-19 23 40.255
2024-06-25 09:45:02 GSK 2024-07-05 10 40.295
2024-06-25 09:44:53 GSK 2024-07-05 10 40.305
2024-06-25 09:30:29 GSK 2024-07-19 24 40.435
2024-06-21 15:38:14 GSK 2024-07-19 28 40.335
2024-06-21 15:21:12 GSK 2024-07-19 28 40.385
2024-06-21 15:21:12 GSK 2024-07-19 28 40.385
2024-06-21 15:19:40 GSK 2024-07-19 28 40.385
2024-06-21 15:19:40 GSK 2024-07-19 28 40.385
2024-06-20 14:29:43 GSK 2024-07-19 29 40.995
2024-06-20 14:29:43 GSK 2024-07-19 29 40.975
2024-06-20 14:29:43 GSK 2024-07-19 29 40.975
2024-06-20 14:29:43 GSK 2024-07-19 29 40.975
2024-06-20 14:29:43 GSK 2024-07-19 29 40.975
2024-06-20 14:29:43 GSK 2024-07-19 29 40.9749
2024-06-20 10:58:23 GSK 2024-07-19 29 40.795
2024-06-17 13:29:11 GSK 2024-07-19 32 40.475
2024-06-17 13:29:11 GSK 2024-07-19 32 40.475
2024-06-11 14:07:01 GSK 2024-08-16 66 41.215
2024-06-11 14:05:00 GSK 2024-08-16 66 41.225
2024-06-10 14:18:43 GSK 2024-06-21 11 41.365
2024-06-10 14:15:49 GSK 2024-06-21 11 41.345
2024-06-07 10:14:29 GSK 2024-06-21 14 41.235
2024-06-07 10:12:08 GSK 2024-06-21 14 41.235
2024-06-06 15:39:41 GSK 2024-06-07 1 41.535
2024-06-06 11:55:36 GSK 2024-11-15 162 41.635
2024-06-06 11:50:51 GSK 2024-06-21 15 41.695
2024-06-06 11:50:51 GSK 2024-06-21 15 41.695
2024-06-06 11:50:51 GSK 2024-06-21 15 41.695
2024-06-06 11:50:46 GSK 2024-06-28 22 41.705
2024-06-06 11:49:34 GSK 2024-06-21 15 41.775
2024-06-05 15:40:02 GSK 2024-06-07 2 41.975
2024-06-05 09:32:54 GSK 2024-08-16 72 42.35
2024-06-05 09:32:54 GSK 2024-08-16 72 42.35
2024-06-04 14:56:05 GSK 2024-07-19 45 41.2051
2024-06-04 14:56:05 GSK 2024-07-19 45 41.2149
2024-06-03 12:53:23 GSK 2024-06-21 18 40.545
2024-06-03 12:50:50 GSK 2024-06-28 25 40.545
2024-06-03 12:49:43 GSK 2024-06-28 25 40.585
2024-06-03 12:39:44 GSK 2024-06-28 25 40.545
2024-06-03 09:50:38 GSK 2024-06-07 4 41.36
2024-06-03 09:50:30 GSK 2024-06-21 18 41.3453
2024-06-03 09:50:30 GSK 2024-06-21 18 41.345
2024-06-03 09:50:30 GSK 2024-06-21 18 41.3453
2024-06-03 09:49:00 GSK 2024-06-21 18 41.3753
2024-06-03 09:49:00 GSK 2024-06-21 18 41.3653
2024-06-03 09:49:00 GSK 2024-06-21 18 41.3753
2024-06-03 09:43:54 GSK 2024-06-21 18 41.705
2024-06-03 09:40:47 GSK 2024-06-21 18 41.6453
2024-06-03 09:39:19 GSK 2024-06-21 18 41.5
2024-05-30 10:56:09 GSK 2024-06-07 8 44.095
2024-05-30 09:46:56 GSK 2024-06-07 8 44.2248
2024-05-29 15:38:25 GSK 2024-06-07 9 44.315
2024-05-29 15:38:25 GSK 2024-06-07 9 44.315
2024-05-29 15:38:25 GSK 2024-06-07 9 44.315
2024-05-29 15:38:25 GSK 2024-06-07 9 44.315
2024-05-29 15:37:28 GSK 2024-06-07 9 44.315
2024-05-29 15:36:52 GSK 2024-06-07 9 44.305
2024-05-29 15:29:20 GSK 2024-06-07 9 44.285
2024-05-29 15:20:23 GSK 2024-06-07 9 44.255
2024-05-29 15:12:55 GSK 2024-06-07 9 44.245
2024-05-29 15:03:19 GSK 2024-06-07 9 44.225
2024-05-29 14:52:32 GSK 2024-06-07 9 44.205
2024-05-29 14:42:50 GSK 2024-06-07 9 44.215
2024-05-29 14:35:43 GSK 2024-06-07 9 44.205
2024-05-29 14:27:59 GSK 2024-06-07 9 44.245
2024-05-29 14:20:36 GSK 2024-06-07 9 44.225
2024-05-29 14:11:58 GSK 2024-06-07 9 44.275
2024-05-29 14:02:11 GSK 2024-06-07 9 44.335
2024-05-29 13:52:25 GSK 2024-06-07 9 44.335
2024-05-29 13:41:27 GSK 2024-06-07 9 44.325
2024-05-29 13:33:44 GSK 2024-06-07 9 44.315
2024-05-29 13:23:53 GSK 2024-06-07 9 44.335
2024-05-29 13:15:00 GSK 2024-06-07 9 44.325
2024-05-28 13:57:11 GSK 2024-06-21 24 44.435
2024-05-28 13:57:11 GSK 2024-06-21 24 44.425
2024-05-28 11:26:03 GSK 2024-06-07 10 44.525
2024-05-28 11:10:45 GSK 2024-06-21 24 44.495
2024-05-28 11:10:45 GSK 2024-06-21 24 44.485
2024-05-28 11:09:22 GSK 2024-05-31 3 44.495
2024-05-28 11:09:22 GSK 2024-05-31 3 44.495
2024-05-28 11:09:22 GSK 2024-05-31 3 44.495
2024-05-28 11:08:01 GSK 2024-05-31 3 44.515
2024-05-28 10:34:36 GSK 2024-06-21 24 44.575
2024-05-28 10:34:36 GSK 2024-06-21 24 44.5553
2024-05-28 10:34:36 GSK 2024-06-21 24 44.575
2024-05-28 09:39:41 GSK 2024-05-31 3 44.585
2024-05-28 09:39:41 GSK 2024-05-31 3 44.585
2024-05-24 10:01:09 GSK 2024-05-24 0 45.35
2024-05-24 10:01:09 GSK 2024-05-24 0 45.35
2024-05-23 13:09:53 GSK 2024-06-21 29 45.17
2024-05-23 13:09:33 GSK 2024-06-21 29 45.145
2024-05-23 13:01:48 GSK 2024-06-28 36 45.5146
2024-05-23 13:01:41 GSK 2024-05-24 1 45.53
2024-05-23 12:55:47 GSK 2024-05-24 1 45.085
2024-05-23 12:55:41 GSK 2024-05-31 8 45.105
2024-05-23 12:53:34 GSK 2024-05-24 1 45.1049
2024-05-23 12:53:24 GSK 2024-05-24 1 45.095
2024-05-23 12:23:55 GSK 2024-06-28 36 45.215
2024-05-23 11:39:26 GSK 2024-06-28 36 45.175
2024-05-23 10:53:38 GSK 2024-06-28 36 45.135
2024-05-23 10:49:33 GSK 2024-07-19 57 45.125
2024-05-23 10:49:33 GSK 2024-06-21 29 45.125
2024-05-23 10:46:45 GSK 2024-06-28 36 45.195
2024-05-23 10:46:28 GSK 2024-06-28 36 45.185
2024-05-23 10:25:13 GSK 2024-06-21 29 45.275
2024-05-23 10:25:14 GSK 2024-06-21 29 45.24
2024-05-23 10:25:13 GSK 2024-06-21 29 45.275
2024-05-23 10:19:04 GSK 2024-06-21 29 45.315
2024-05-23 10:18:31 GSK 2024-06-21 29 45.3357
2024-05-23 10:18:31 GSK 2024-06-21 29 45.3357
2024-05-22 15:47:20 GSK 2024-06-21 30 45.565
2024-05-22 15:47:20 GSK 2024-06-21 30 45.565
2024-05-22 15:43:01 GSK 2024-06-21 30 45.5451
2024-05-22 15:07:51 GSK 2024-05-31 9 45.545
2024-05-22 14:03:31 GSK 2024-06-07 16 45.585
2024-05-22 11:49:29 GSK 2024-08-16 86 45.575
2024-05-22 11:49:29 GSK 2024-08-16 86 45.575
2024-05-22 11:45:22 GSK 2024-05-24 2 45.555
2024-05-21 12:36:47 GSK 2024-06-21 31 44.595
2024-05-21 12:36:47 GSK 2024-06-21 31 44.595
2024-05-21 12:36:47 GSK 2024-06-21 31 44.595
2024-05-20 14:24:18 GSK 2024-05-24 4 44.7753
2024-05-20 14:12:10 GSK 2024-05-24 4 44.66
2024-05-20 10:54:25 GSK 2024-06-21 32 45.115
2024-05-20 10:54:25 GSK 2024-06-21 32 45.105
2024-05-20 10:54:25 GSK 2024-06-21 32 45.115
2024-05-17 15:27:40 GSK 2024-06-21 35 45.025
2024-05-17 12:30:44 GSK 2024-06-21 35 44.975
2024-05-17 12:30:44 GSK 2024-06-21 35 44.975
2024-05-17 12:29:55 GSK 2024-06-21 35 44.965
2024-05-17 12:29:55 GSK 2024-06-21 35 44.965
2024-05-17 12:29:55 GSK 2024-06-21 35 44.965
2024-05-16 15:39:01 GSK 2024-06-21 36 44.905
2024-05-16 15:39:01 GSK 2024-06-21 36 44.905
2024-05-16 10:38:15 GSK 2024-06-21 36 45.005
2024-05-15 13:51:28 GSK 2024-05-17 2 45.795
2024-05-15 13:51:25 GSK 2024-05-17 2 45.795
2024-05-15 13:51:26 GSK 2024-05-17 2 45.795
2024-05-15 13:51:23 GSK 2024-05-17 2 45.795
2024-05-15 13:51:25 GSK 2024-05-17 2 45.795
2024-05-15 13:51:25 GSK 2024-05-17 2 45.795
2024-05-15 13:51:22 GSK 2024-05-17 2 45.795
2024-05-15 13:51:23 GSK 2024-05-17 2 45.795
2024-05-15 13:51:23 GSK 2024-05-17 2 45.795
2024-05-15 13:51:20 GSK 2024-05-17 2 45.795
2024-05-15 13:51:22 GSK 2024-05-17 2 45.795
2024-05-15 13:51:22 GSK 2024-05-17 2 45.795
2024-05-15 13:51:19 GSK 2024-05-17 2 45.795
2024-05-15 13:51:20 GSK 2024-05-17 2 45.795
2024-05-15 13:51:20 GSK 2024-05-17 2 45.795
2024-05-15 13:51:17 GSK 2024-05-17 2 45.795
2024-05-15 13:51:19 GSK 2024-05-17 2 45.795
2024-05-15 13:51:19 GSK 2024-05-17 2 45.795
2024-05-15 13:51:17 GSK 2024-05-17 2 45.795
2024-05-15 13:51:17 GSK 2024-05-17 2 45.795
2024-05-15 13:51:17 GSK 2024-05-17 2 45.795
2024-05-15 13:51:17 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-15 13:51:15 GSK 2024-05-17 2 45.795
2024-05-14 13:42:22 GSK 2024-06-21 38 45.435
2024-05-14 13:41:37 GSK 2024-05-17 3 45.445
2024-05-14 13:41:37 GSK 2024-05-17 3 45.445
2024-05-14 13:41:37 GSK 2024-05-17 3 45.445
2024-05-14 13:41:37 GSK 2024-05-17 3 45.445
2024-05-14 11:22:49 GSK 2024-06-07 24 45.495
2024-05-14 11:22:32 GSK 2024-06-21 38 45.505
2024-05-13 12:50:10 GSK 2024-06-21 39 45.275
2024-05-13 12:50:10 GSK 2024-06-21 39 45.275
2024-05-10 12:44:24 GSK 2024-05-17 7 45.015
2024-05-10 12:02:26 GSK 2024-08-16 98 44.995
2024-05-10 12:02:23 GSK 2024-08-16 98 44.995
2024-05-10 12:02:24 GSK 2024-08-16 98 44.995
2024-05-10 11:41:13 GSK 2024-06-21 42 44.945
2024-05-10 11:41:10 GSK 2024-06-21 42 44.925
2024-05-10 11:41:10 GSK 2024-06-21 42 44.935
2024-05-10 09:58:36 GSK 2024-06-21 42 44.895
2024-05-10 09:58:36 GSK 2024-06-21 42 44.895
2024-05-07 11:19:44 GSK 2024-05-17 10 44.105
2024-05-03 10:22:54 GSK 2024-05-03 0 43.375
2024-05-02 15:24:21 GSK 2024-06-21 50 43.415 Post-Earnings
2024-05-02 14:39:35 GSK 2024-05-17 15 43.465 Post-Earnings
2024-05-02 14:39:35 GSK 2024-05-17 15 43.465 Post-Earnings
2024-05-02 14:38:59 GSK 2024-05-17 15 43.465 Post-Earnings
2024-05-02 14:38:30 GSK 2024-05-17 15 43.445 Post-Earnings
2024-05-02 14:38:30 GSK 2024-05-17 15 43.445 Post-Earnings
2024-05-01 11:35:04 GSK 2024-05-17 16 42.5349 Pre-Earnings
2024-05-01 10:03:10 GSK 2024-05-17 16 42.43 Pre-Earnings
2024-05-01 09:43:57 GSK 2024-05-17 16 42.385 Pre-Earnings
2024-04-30 14:38:48 GSK 2024-05-03 3 41.635
2024-04-30 13:11:28 GSK 2024-06-21 52 41.715
2024-04-30 10:31:34 GSK 2024-06-21 52 42.015
2024-04-30 10:11:23 GSK 2024-06-21 52 41.845
2024-04-29 15:08:39 GSK 2024-05-03 4 41.655
2024-04-29 11:41:51 GSK 2024-05-03 4 41.765
2024-04-29 11:41:15 GSK 2024-05-03 4 41.805
2024-04-29 11:21:55 GSK 2024-05-03 4 41.885
2024-04-25 12:36:44 GSK 2024-04-26 1 40.875
2024-04-25 12:20:35 GSK 2024-04-26 1 40.925
2024-04-23 11:33:06 GSK 2024-04-26 3 41.025
2024-04-19 13:10:08 GSK 2024-05-03 14 39.705
2024-04-19 13:10:08 GSK 2024-05-03 14 39.705
2024-04-19 13:09:49 GSK 2024-05-03 14 39.695
2024-04-19 11:26:14 GSK 2024-05-17 28 39.625
2024-04-19 11:26:14 GSK 2024-05-17 28 39.625
2024-04-18 13:47:22 GSK 2024-05-03 15 39.2551
2024-04-18 13:47:22 GSK 2024-05-03 15 39.255
2024-04-18 13:47:22 GSK 2024-05-03 15 39.255
2024-04-16 10:29:03 GSK 2024-05-17 31 39.895
2024-04-16 10:21:58 GSK 2024-04-26 10 39.8849
2024-04-16 10:21:53 GSK 2024-04-26 10 39.845
2024-04-16 10:21:53 GSK 2024-04-26 10 39.845
2024-04-12 13:38:39 GSK 2024-04-19 7 40.595
2024-04-12 13:38:08 GSK 2024-04-19 7 40.555
2024-04-12 13:37:12 GSK 2024-04-19 7 40.505
2024-04-12 13:37:12 GSK 2024-04-19 7 40.555
2024-04-12 13:37:12 GSK 2024-04-19 7 40.555
2024-04-11 14:26:51 GSK 2024-05-17 36 40.9645
2024-04-11 14:26:47 GSK 2024-05-17 36 40.965
2024-04-11 14:26:48 GSK 2024-05-17 36 40.965
2024-04-11 10:24:58 GSK 2025-01-17 281 40.785
2024-04-09 12:21:20 GSK 2024-08-16 129 40.915
2024-04-09 10:53:11 GSK 2024-04-12 3 40.685
2024-04-09 09:45:38 GSK 2024-05-17 38 40.895
2024-04-08 13:40:00 GSK 2024-04-19 11 40.965
2024-04-08 13:39:18 GSK 2024-04-19 11 40.925
2024-04-08 13:39:18 GSK 2024-04-19 11 40.925
2024-04-08 11:10:48 GSK 2024-05-17 39 40.865
2024-04-08 11:06:48 GSK 2024-05-17 39 40.875
2024-04-05 15:21:29 GSK 2024-04-19 14 41.205
2024-04-05 15:21:29 GSK 2024-04-19 14 41.205
2024-04-05 15:21:29 GSK 2024-04-19 14 41.205
2024-04-05 14:09:26 GSK 2024-04-19 14 41.175
2024-04-04 12:33:39 GSK 2024-04-19 15 41.345
2024-04-04 12:33:39 GSK 2024-04-19 15 41.345
2024-03-27 15:05:37 GSK 2024-05-17 51 42.975
2024-03-27 13:32:03 GSK 2024-03-28 1 42.945
2024-03-25 15:49:35 GSK 2024-04-05 11 42.815
2024-03-25 15:12:24 GSK 2024-04-05 11 42.815
2024-03-25 14:56:34 GSK 2024-03-28 3 42.695
2024-03-25 14:36:56 GSK 2024-04-19 25 42.725
2024-03-25 14:25:53 GSK 2024-04-19 25 42.845
2024-03-25 14:25:53 GSK 2024-04-19 25 42.845
2024-03-25 14:23:49 GSK 2024-03-28 3 42.815
2024-03-25 14:23:48 GSK 2024-03-28 3 42.805
2024-03-22 14:00:59 GSK 2024-04-19 28 42.425
2024-03-21 11:43:24 GSK 2024-04-19 29 42.475
2024-03-21 11:43:24 GSK 2024-04-19 29 42.475
2024-03-21 11:43:24 GSK 2024-04-19 29 42.475
2024-03-21 11:41:03 GSK 2024-04-19 29 42.455
2024-03-21 11:41:03 GSK 2024-04-19 29 42.465
2024-03-05 10:31:20 GSK 2024-03-22 17 42.7246
2024-03-04 09:38:37 GSK 2024-08-16 165 42.215
2024-03-04 09:38:37 GSK 2024-08-16 165 42.215
2024-02-21 14:43:47 GSK 2024-03-15 23 41.915 ExDiv
2024-02-16 13:46:38 GSK 2024-05-17 91 42.135
2024-02-16 13:46:38 GSK 2024-05-17 91 42.145
2024-02-12 11:19:29 GSK 2024-05-17 95 40.895
2024-02-12 10:18:42 GSK 2025-01-17 340 41.145
2024-02-09 14:24:05 GSK 2025-01-17 343 41.905
2024-02-09 14:22:47 GSK 2025-01-17 343 41.925
2024-02-09 13:37:45 GSK 2025-01-17 343 41.865
2024-02-08 09:40:54 GSK 2024-05-17 99 41.805
2024-02-01 13:00:06 GSK 2024-03-15 43 40.455 Post-Earnings
2024-01-31 12:08:32 GSK 2024-03-15 44 39.785 Pre-Earnings
2024-01-25 12:16:27 GSK 2024-02-02 8 38.615
2024-01-24 12:10:19 GSK 2024-01-26 2 39.505
2024-01-23 09:38:40 GSK 2024-01-26 3 39.245
2024-01-23 09:38:40 GSK 2024-01-26 3 39.245
2024-01-22 09:44:00 GSK 2024-01-26 4 39.465
2024-01-19 15:51:53 GSK 2024-01-26 7 39.635
2024-01-19 14:41:42 GSK 2024-01-26 7 39.665
2024-01-18 10:36:35 GSK 2024-01-26 8 39.375
2024-01-18 10:36:13 GSK 2024-01-26 8 39.355
2024-01-18 10:35:49 GSK 2024-01-26 8 39.335
2024-01-17 14:35:52 GSK 2025-01-17 366 39.735
2024-01-17 14:35:15 GSK 2025-01-17 366 39.735
2024-01-17 14:31:56 GSK 2024-05-17 121 39.705
2024-01-17 14:06:16 GSK 2024-02-16 30 39.735
2024-01-17 12:55:54 GSK 2024-02-16 30 39.795
2024-01-17 10:25:40 GSK 2024-01-26 9 39.6842
2024-01-17 09:45:10 GSK 2024-01-26 9 39.735
2024-01-17 09:43:59 GSK 2024-01-26 9 39.775
2024-01-17 09:43:58 GSK 2024-02-02 16 39.775
2024-01-17 09:43:58 GSK 2024-02-02 16 39.775
2024-01-16 10:32:29 GSK 2024-02-02 17 39.965
2024-01-09 13:51:51 GSK 2024-02-16 38 39.835
2024-01-05 11:21:01 GSK 2024-02-16 42 39.165
2024-01-05 11:21:01 GSK 2024-02-16 42 39.165
2024-01-04 12:13:16 GSK 2024-05-17 134 39.135
2024-01-03 14:29:11 GSK 2024-02-16 44 38.875
2024-01-03 13:42:47 GSK 2024-01-19 16 38.6344
2023-12-12 09:54:03 GSK 2024-01-19 38 36.425
2023-12-07 09:37:32 GSK 2024-05-17 162 35.975
2023-12-04 11:31:46 GSK 2024-02-16 74 36.715
2023-11-20 09:50:52 GSK 2023-12-22 32 35.205
2023-11-14 15:00:40 GSK 2024-05-17 185 34.605
2023-11-14 15:00:40 GSK 2024-05-17 185 34.605
2023-11-09 15:38:30 GSK 2024-02-16 99 34.525
2023-11-09 15:37:07 GSK 2024-02-16 99 34.505
2023-11-09 15:36:45 GSK 2024-02-16 99 34.515
2023-11-09 15:36:37 GSK 2024-02-16 99 34.515
2023-11-09 15:36:03 GSK 2024-02-16 99 34.515
2023-10-31 15:44:42 GSK 2023-11-03 3 35.555
2023-10-31 15:44:42 GSK 2023-11-03 3 35.555
2023-10-31 15:37:03 GSK 2023-11-03 3 35.57
2023-10-31 15:37:04 GSK 2023-11-03 3 35.5551
2023-10-31 15:37:03 GSK 2023-11-03 3 35.57
2023-10-31 15:37:03 GSK 2023-11-03 3 35.57
2023-10-31 15:37:03 GSK 2023-11-03 3 35.57
2023-10-31 15:37:03 GSK 2023-11-03 3 35.57
2023-10-31 15:21:08 GSK 2023-11-17 17 35.575
2023-10-31 12:55:25 GSK 2023-11-03 3 35.335
2023-10-31 12:54:37 GSK 2023-11-03 3 35.325
2023-10-31 12:13:41 GSK 2023-11-03 3 35.305
2023-10-31 12:13:34 GSK 2023-11-03 3 35.2945
2023-10-31 12:13:35 GSK 2023-11-03 3 35.3045
2023-10-31 12:13:35 GSK 2023-11-03 3 35.2945
2023-10-31 12:13:35 GSK 2023-11-03 3 35.2845
2023-10-31 12:13:34 GSK 2023-11-03 3 35.285
2023-10-31 12:13:34 GSK 2023-11-03 3 35.2945
2023-10-20 14:12:45 GSK 2023-11-17 28 35.575
2023-09-25 15:00:38 GSK 2024-02-16 144 37.625
2023-09-25 13:40:44 GSK 2023-10-20 25 37.545
2023-09-21 11:19:17 GSK 2024-01-19 120 37.805
2023-09-20 10:20:43 GSK 2024-02-16 149 38.075
2023-09-15 15:38:38 GSK 2023-09-22 7 37.435
2023-09-15 15:38:38 GSK 2023-09-22 7 37.405
2023-09-15 15:38:38 GSK 2023-09-22 7 37.415
2023-09-15 15:38:38 GSK 2023-09-22 7 37.435
2023-09-15 15:35:20 GSK 2023-09-15 0 37.465
2023-09-15 15:35:20 GSK 2023-09-15 0 37.465
2023-09-15 15:26:01 GSK 2023-09-15 0 37.535
2023-09-14 14:53:47 GSK 2023-09-15 1 37.2854
2023-09-14 14:53:47 GSK 2023-09-15 1 37.285
2023-09-14 14:53:43 GSK 2023-09-15 1 37.285
2023-09-13 09:42:53 GSK 2023-11-17 65 36.765
2023-09-11 14:19:02 GSK 2023-11-17 67 37.045
2023-09-08 14:06:11 GSK 2023-11-17 70 36.545
2023-09-08 12:08:38 GSK 2024-01-19 133 36.355
2023-09-08 12:08:38 GSK 2023-11-17 70 36.355
2023-09-06 12:55:59 GSK 2024-01-19 135 34.325
2023-08-30 11:08:04 GSK 2024-01-19 142 35.605
2023-08-18 10:05:57 GSK 2023-09-15 28 34.615
2023-08-18 10:05:26 GSK 2023-09-15 28 34.615
2023-08-18 10:05:26 GSK 2023-09-15 28 34.615
2023-08-18 09:38:38 GSK 2023-09-15 28 34.555
2023-08-17 15:24:14 GSK 2023-08-25 8 34.795
2023-08-17 14:49:23 GSK 2023-08-25 8 34.8351
2023-08-17 14:28:37 GSK 2023-08-25 8 34.875
2023-08-17 13:16:12 GSK 2023-08-25 8 34.945
2023-08-17 13:15:13 GSK 2023-08-25 8 34.885
2023-08-17 13:15:13 GSK 2023-08-25 8 34.895
2023-08-10 12:16:50 GSK 2023-09-15 36 35.315
2023-08-03 12:03:52 GSK 2024-01-19 169 34.255
2023-08-03 12:03:16 GSK 2024-01-19 169 34.265
2023-07-28 09:49:57 GSK 2023-08-18 21 35.755
2023-07-26 09:38:33 GSK 2023-07-28 2 35.575 Pre-Earnings
2023-07-26 09:38:05 GSK 2023-07-28 2 35.525 Pre-Earnings
2023-07-26 09:38:05 GSK 2023-07-28 2 35.525 Pre-Earnings
2023-07-25 15:58:05 GSK 2023-08-18 24 35.705
2023-07-25 09:48:38 GSK 2023-07-28 3 35.655
2023-07-25 09:47:19 GSK 2023-07-28 3 35.695
2023-07-25 09:46:58 GSK 2023-07-28 3 35.695
2023-07-21 15:32:53 GSK 2023-08-18 28 35.765
2023-07-21 14:52:22 GSK 2023-08-18 28 35.745
2023-07-21 10:36:47 GSK 2023-08-18 28 35.665
2023-07-21 10:36:47 GSK 2023-08-18 28 35.665
2023-07-21 10:33:11 GSK 2023-08-18 28 35.665
2023-07-19 12:24:57 GSK 2023-07-28 9 35.245
2023-07-18 13:39:42 GSK 2023-07-28 10 34.695
2023-07-18 10:15:08 GSK 2023-07-28 10 34.825
2023-07-10 11:44:32 GSK 2023-11-17 130 33.785
2023-07-10 11:41:42 GSK 2023-08-18 39 33.775
2023-06-30 11:32:36 GSK 2024-01-19 203 35.4255
2023-06-27 11:14:26 GSK 2023-08-18 52 35.765
2023-06-27 10:01:48 GSK 2024-01-19 206 35.865
2023-06-27 09:59:30 GSK 2024-01-19 206 35.875
2023-06-26 12:00:38 GSK 2023-08-18 53 36.225
2023-06-26 12:00:09 GSK 2023-08-18 53 36.2254
2023-06-26 12:00:09 GSK 2023-08-18 53 36.225
2023-06-26 12:00:09 GSK 2023-08-18 53 36.225
2023-06-26 12:00:09 GSK 2023-08-18 53 36.2254
2023-06-23 10:20:20 GSK 2024-01-19 210 36.235
2023-06-23 10:20:20 GSK 2024-01-19 210 36.235
2023-06-23 09:47:34 GSK 2023-07-21 28 35.905
2023-06-16 12:08:47 GSK 2023-07-21 35 34.925
2023-06-15 11:10:54 GSK 2024-01-19 218 35.075
2023-06-15 10:48:28 GSK 2023-07-21 36 35.045
2023-06-15 10:38:48 GSK 2023-07-21 36 35.105
2023-06-09 15:49:38 GSK 2024-01-19 224 34.785
2023-06-08 13:51:49 GSK 2023-07-21 43 34.655
2023-06-08 13:38:24 GSK 2023-07-21 43 34.575
2023-06-08 13:37:32 GSK 2023-07-21 43 34.565
2023-06-02 15:56:13 GSK 2024-01-19 231 34.135
2023-05-30 12:05:49 GSK 2023-08-18 80 33.905
2023-05-25 13:29:46 GSK 2024-01-19 239 34.015
2023-05-25 13:28:50 GSK 2024-01-19 239 34.025
2023-05-24 11:11:16 GSK 2023-08-18 86 34.835
2023-05-22 10:06:15 GSK 2023-08-18 88 35.405
2023-05-19 11:53:15 GSK 2023-06-16 28 35.515
2023-05-19 11:53:15 GSK 2023-06-16 28 35.515
2023-05-18 09:52:01 GSK 2023-06-16 29 35.515
2023-05-18 09:52:01 GSK 2023-06-16 29 35.515
2023-05-18 09:51:40 GSK 2023-06-16 29 35.545
2023-05-18 09:51:40 GSK 2023-06-16 29 35.545
2023-04-27 14:44:17 GSK 2023-06-16 50 36.015 Post-Earnings
2023-04-27 14:44:04 GSK 2023-06-16 50 35.995 Post-Earnings
2023-04-27 13:59:53 GSK 2023-05-19 22 35.885 Post-Earnings
2023-04-24 14:58:19 GSK 2023-06-16 53 36.585
2023-04-18 12:17:37 GSK 2023-05-19 31 36.865
2023-04-13 10:00:52 GSK 2024-01-19 281 38.165
2023-04-10 13:52:59 GSK 2023-05-19 39 37.825
2023-04-10 13:44:45 GSK 2023-05-19 39 37.785
2023-04-10 13:44:31 GSK 2023-05-19 39 37.805
2023-04-10 13:44:03 GSK 2023-05-19 39 37.815
2023-04-05 09:48:59 GSK 2023-06-16 72 37.195
2023-04-05 09:48:39 GSK 2023-05-19 44 37.195
2023-03-31 15:53:27 GSK 2023-08-18 140 35.455
2023-03-31 10:26:53 GSK 2023-03-31 0 35.525
2023-03-31 10:26:22 GSK 2023-03-31 0 35.595
2023-03-31 10:26:23 GSK 2023-03-31 0 35.5753
2023-03-24 10:13:20 GSK 2023-08-18 147 33.965
2023-03-24 09:30:35 GSK 2023-06-16 84 34.38
2023-03-23 12:25:42 GSK 2023-04-21 29 35.485
2023-03-23 12:25:42 GSK 2023-04-21 29 35.485
2023-03-23 12:25:42 GSK 2023-04-21 29 35.485
2023-03-23 11:53:32 GSK 2023-06-16 85 35.4843
2023-03-23 11:53:30 GSK 2023-06-16 85 35.4847
2023-03-22 15:32:31 GSK 2023-06-16 86 35.165
2023-03-20 13:21:19 GSK 2023-06-16 88 34.815
2023-03-15 14:07:52 GSK 2023-03-31 16 33.505
2023-03-15 14:07:52 GSK 2023-03-31 16 33.505
2023-03-15 09:30:19 GSK 2023-06-16 93 33.42
2023-03-14 13:27:50 GSK 2023-08-18 157 33.545
2023-03-10 12:17:56 GSK 2023-06-16 98 33.655
2023-03-06 13:03:49 GSK 2023-03-17 11 34.635
2023-03-06 13:03:49 GSK 2023-03-17 11 34.635
2023-03-02 15:04:44 GSK 2024-01-19 323 34.425
2023-02-28 14:17:12 GSK 2023-03-17 17 34.445
2023-02-24 09:39:38 GSK 2023-03-17 21 34.855
2023-02-23 15:07:39 GSK 2023-03-03 8 35.205
2023-02-23 15:04:11 GSK 2023-03-10 15 35.195
2023-02-23 12:15:03 GSK 2023-03-17 22 35.165
2023-02-23 12:12:30 GSK 2023-03-17 22 35.145
2023-02-23 12:12:30 GSK 2023-03-17 22 35.145
2023-02-23 12:06:57 GSK 2023-03-17 22 35.125
2023-02-22 15:18:27 GSK 2023-03-17 23 35.705
2023-02-21 15:57:50 GSK 2023-05-19 87 35.985
2023-02-21 15:52:40 GSK 2023-08-18 178 35.955
2023-02-21 12:17:25 GSK 2023-05-19 87 36.015
2023-02-21 09:41:00 GSK 2023-05-19 87 35.815
2023-02-17 15:24:28 GSK 2023-08-18 182 35.845
2023-02-17 10:22:25 GSK 2023-03-17 28 35.725
2023-02-17 10:22:25 GSK 2023-03-17 28 35.725
2023-02-17 10:22:10 GSK 2023-03-17 28 35.735
2023-02-17 10:12:08 GSK 2023-03-17 28 35.675
2023-02-17 10:12:08 GSK 2023-03-17 28 35.675
2023-02-16 11:40:25 GSK 2023-08-18 183 35.105
2023-02-16 11:39:13 GSK 2023-08-18 183 35.085
2023-02-16 09:59:10 GSK 2023-03-17 29 35.115
2023-02-16 09:58:18 GSK 2023-03-17 29 35.155
2023-02-15 15:49:05 GSK 2023-08-18 184 35.455
2023-02-15 15:33:21 GSK 2023-02-17 2 35.475
2023-02-15 15:22:59 GSK 2023-02-24 9 35.455
2023-02-15 15:15:54 GSK 2024-01-19 338 35.395
2023-02-15 15:01:18 GSK 2023-08-18 184 35.365
2023-02-15 13:23:31 GSK 2023-03-17 30 35.325
2023-02-15 13:23:29 GSK 2023-08-18 184 35.325
2023-02-15 13:20:20 GSK 2023-08-18 184 35.325
2023-02-15 11:32:42 GSK 2023-03-17 30 35.255
2023-02-15 10:29:38 GSK 2023-03-17 30 35.1243
2023-02-15 09:37:35 GSK 2023-03-17 30 35.125
2023-02-14 11:07:07 GSK 2023-03-10 24 35.955
2023-02-14 11:06:33 GSK 2023-02-24 10 35.965
2023-02-14 10:47:03 GSK 2023-02-17 3 35.865
2023-02-09 15:49:36 GSK 2023-03-17 36 36.365
2023-02-09 15:44:51 GSK 2023-03-17 36 36.385
2023-02-09 13:32:09 GSK 2023-05-19 99 36.545
2023-02-09 13:08:35 GSK 2023-05-19 99 36.515
2023-02-07 12:50:29 GSK 2023-02-17 10 35.965
2023-02-07 12:50:29 GSK 2023-02-17 10 35.965
2023-02-07 10:53:49 GSK 2023-03-17 38 35.885
2023-02-07 10:30:05 GSK 2023-02-17 10 36.005
2023-02-07 10:30:05 GSK 2023-02-17 10 36.005
2023-02-02 10:08:05 GSK 2023-03-17 43 34.985 Post-Earnings
2023-02-02 10:08:05 GSK 2023-03-17 43 34.985 Post-Earnings
2023-01-31 15:38:01 GSK 2023-02-03 3 35.155
2023-01-31 10:38:47 GSK 2023-02-03 3 35.475
2023-01-19 13:29:05 GSK 2023-06-16 148 35.695
2023-01-19 13:29:05 GSK 2023-06-16 148 35.675
2023-01-19 13:28:57 GSK 2023-06-16 148 35.705
2023-01-19 13:28:57 GSK 2023-06-16 148 35.695
2023-01-12 14:31:04 GSK 2023-02-03 22 35.115
2023-01-12 14:31:02 GSK 2023-02-03 22 35.115
2023-01-06 13:40:42 GSK 2023-02-17 42 34.825
2023-01-06 13:40:31 GSK 2023-02-03 28 34.785
2023-01-06 13:40:31 GSK 2023-02-03 28 34.785
2022-12-21 11:03:30 GSK 2022-12-30 9 35.435
2022-12-20 11:27:45 GSK 2023-01-20 31 34.955
2022-12-19 09:51:13 GSK 2022-12-23 4 35.005
2022-12-12 13:36:26 GSK 2023-01-20 39 35.765
2022-12-12 13:13:43 GSK 2023-01-20 39 35.725
2022-12-12 13:13:43 GSK 2023-01-20 39 35.725
2022-12-12 10:44:08 GSK 2023-02-17 67 35.995
2022-12-02 11:54:44 GSK 2023-01-20 49 35.375
2022-11-30 15:27:08 GSK 2023-02-17 79 34.475
2022-11-30 15:27:08 GSK 2023-02-17 79 34.475
2022-11-30 15:16:47 GSK 2022-12-02 2 34.495
2022-11-22 11:45:13 GSK 2022-12-16 24 33.795
2022-11-22 11:29:57 GSK 2022-12-16 24 33.775
2022-11-22 11:22:29 GSK 2022-12-23 31 33.785
2022-11-22 11:22:06 GSK 2022-12-16 24 33.775
2022-11-22 11:18:32 GSK 2022-12-16 24 33.745
2022-11-22 11:17:30 GSK 2022-12-16 24 33.725
2022-11-22 11:14:32 GSK 2022-12-16 24 33.725
2022-11-22 11:12:27 GSK 2022-12-16 24 33.745
2022-11-22 11:12:27 GSK 2022-12-16 24 33.745
2022-11-22 11:02:49 GSK 2023-01-20 59 33.705
2022-11-11 15:48:33 GSK 2023-02-17 98 31.605
2022-11-11 15:48:35 GSK 2023-02-17 98 31.605
2022-11-11 15:48:33 GSK 2023-02-17 98 31.605
2022-11-11 10:03:34 GSK 2022-12-16 35 31.515
2022-11-11 10:03:30 GSK 2022-12-23 42 31.525
2022-11-07 09:40:31 GSK 2023-01-20 74 31.765
2022-11-07 09:40:31 GSK 2023-01-20 74 31.765
2022-11-07 09:40:11 GSK 2023-01-20 74 31.735
2022-11-07 09:40:11 GSK 2023-01-20 74 31.735
2022-10-28 15:08:29 GSK 2022-11-18 21 33.195
2022-10-28 10:12:11 GSK 2022-12-16 49 33.015
2022-10-26 15:48:58 GSK 2022-12-16 51 32.6864
2022-10-26 15:47:48 GSK 2022-12-16 51 32.6857
2022-10-26 15:46:33 GSK 2022-12-16 51 32.6857
2022-10-26 15:48:58 GSK 2022-12-16 51 32.6864
2022-10-26 15:46:01 GSK 2022-12-16 51 32.685
2022-10-26 15:26:20 GSK 2022-10-28 2 32.605
2022-10-26 15:26:20 GSK 2022-10-28 2 32.625
2022-10-21 11:12:25 GSK 2022-11-18 28 31.535
2022-10-21 11:12:25 GSK 2022-11-18 28 31.535
2022-10-18 13:56:06 GSK 2022-12-16 59 31.235
2022-10-18 13:18:17 GSK 2022-11-04 17 31.155
2022-10-11 14:31:03 GSK 2022-10-14 3 30.995
2022-10-04 10:30:34 GSK 2022-10-21 17 30.855
2022-10-04 10:30:34 GSK 2022-10-21 17 30.855
2022-09-28 11:24:14 GSK 2022-11-18 51 29.315
2022-09-27 14:38:46 GSK 2023-01-20 115 28.645
2022-09-27 11:23:51 GSK 2022-10-07 10 28.935
2022-09-27 11:23:51 GSK 2022-10-07 10 28.935
2022-09-27 11:03:11 GSK 2022-10-07 10 29.025
2022-09-23 15:51:44 GSK 2022-10-21 28 29.415
2022-09-23 15:51:44 GSK 2022-10-21 28 29.415
2022-09-23 14:51:02 GSK 2022-10-21 28 29.315
2022-09-23 14:51:00 GSK 2022-10-21 28 29.315
2022-09-23 14:51:00 GSK 2022-10-21 28 29.315
2022-09-23 13:02:42 GSK 2022-10-21 28 29.235
2022-09-23 10:24:28 GSK 2022-10-21 28 29.365
2022-09-23 10:24:00 GSK 2022-10-21 28 29.375
2022-09-22 14:12:44 GSK 2022-10-21 29 29.955
2022-09-22 13:59:20 GSK 2022-10-21 29 29.925
2022-09-22 13:49:46 GSK 2022-10-21 29 29.895
2022-09-22 13:49:46 GSK 2022-10-21 29 29.895
2022-09-21 10:22:47 GSK 2022-09-23 2 30.145
2022-09-21 09:55:05 GSK 2022-09-23 2 30.235
2022-09-21 09:54:32 GSK 2022-09-30 9 30.205
2022-09-21 09:53:40 GSK 2022-09-23 2 30.155
2022-09-21 09:53:40 GSK 2022-09-23 2 30.165
2022-09-21 09:53:40 GSK 2022-09-23 2 30.155
2022-09-21 09:53:40 GSK 2022-09-23 2 30.155
2022-09-16 15:40:32 GSK 2022-09-23 7 30.6849
2022-09-13 10:06:26 GSK 2022-11-18 66 31.765
2022-09-13 10:05:40 GSK 2022-11-18 66 31.785
2022-09-13 10:05:26 GSK 2022-11-18 66 31.785
2022-09-12 12:01:35 GSK 2022-10-21 39 32.565
2022-09-08 14:18:42 GSK 2022-10-21 43 31.485
2022-09-08 10:11:04 GSK 2022-11-18 71 30.945
2022-09-07 12:59:34 GSK 2022-09-16 9 31.385
2022-08-24 13:38:28 GSK 2023-02-17 177 33.495
2022-08-11 15:50:49 GSK 2022-08-19 8 35.685
2022-08-11 15:04:20 GSK 2022-09-16 36 35.7849
2022-08-11 15:02:50 GSK 2022-08-19 8 35.705
2022-08-11 15:02:50 GSK 2022-08-19 8 35.705
2022-08-11 15:02:18 GSK 2022-09-16 36 35.645
2022-08-11 15:02:18 GSK 2022-09-16 36 35.645
2022-08-11 14:28:38 GSK 2022-08-19 8 35.195
2022-08-11 14:28:01 GSK 2022-08-19 8 35.165
2022-08-11 14:27:36 GSK 2022-08-19 8 35.065
2022-08-11 12:04:57 GSK 2022-08-12 1 34.685
2022-08-11 10:53:41 GSK 2022-08-12 1 35.065
2022-08-10 11:58:14 GSK 2022-09-16 37 38.315
2022-08-10 11:58:14 GSK 2022-09-16 37 38.315
2022-08-10 11:58:01 GSK 2022-09-16 37 38.315
2022-08-10 11:58:01 GSK 2022-09-16 37 38.315
Other Listings
DE:GS70 € ٣٣٫٨٠
MX:GSK N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center