GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 13:40:59 | GRFS | SELL |
|
CALL | 2025-08-15 | 4 | 7 | 10.405 | -32.72 | SIZE > PRIOR OI | PHLX-TRADE | 215 | 0.00 | 82,500 | -23.74 | |
| 2025-08-01 | 09:47:45 | GRFS | 2025-08-15 | 14 | 10.755 | ||||||||||||
| 2025-08-01 | 09:47:45 | GRFS | 2025-08-15 | 14 | 10.755 | ||||||||||||
| 2025-04-16 | 10:42:33 | GRFS | 2025-05-16 | 30 | 7.025 | ||||||||||||
| 2025-03-12 | 10:20:05 | GRFS | 2025-03-21 | 9 | 7.59 | ||||||||||||
| 2025-02-27 | 09:58:57 | GRFS | 2025-03-21 | 22 | 8.25499 | Post-Earnings | |||||||||||
| 2024-12-23 | 10:17:14 | GRFS | 2025-01-17 | 25 | 7.415 | ||||||||||||
| 2024-12-23 | 10:17:14 | GRFS | 2025-01-17 | 25 | 7.415 | ||||||||||||
| 2024-12-23 | 10:17:14 | GRFS | 2025-01-17 | 25 | 7.415 | ||||||||||||
| 2024-12-19 | 10:00:47 | GRFS | 2024-12-20 | 1 | 7.52 | ||||||||||||
| 2024-11-05 | 12:02:05 | GRFS | 2024-12-20 | 45 | 9.05 | ||||||||||||
| 2024-11-05 | 12:01:45 | GRFS | 2024-12-20 | 45 | 8.95 | ||||||||||||
| 2024-10-21 | 10:01:03 | GRFS | 2024-11-15 | 25 | 8.635 | ||||||||||||
| 2024-10-21 | 10:00:34 | GRFS | 2024-11-15 | 25 | 8.655 | ||||||||||||
| 2024-10-16 | 13:54:56 | GRFS | 2025-02-21 | 128 | 8.51484 | ||||||||||||
| 2024-09-25 | 11:49:59 | GRFS | 2024-11-15 | 51 | 8.545 | ||||||||||||
| 2024-08-27 | 15:34:30 | GRFS | 2024-10-18 | 52 | 8.845 | ||||||||||||
| 2024-08-22 | 14:02:32 | GRFS | 2024-10-18 | 57 | 8.875 | ||||||||||||
| 2024-08-20 | 13:54:07 | GRFS | 2024-10-18 | 59 | 7.245 | ||||||||||||
| 2024-08-20 | 13:50:29 | GRFS | 2024-10-18 | 59 | 7.235 | ||||||||||||
| 2024-08-19 | 15:41:19 | GRFS | 2024-09-20 | 32 | 7.165 | ||||||||||||
| 2024-08-05 | 09:30:01 | GRFS | 2024-11-15 | 102 | 7.29499 | ||||||||||||
| 2024-07-22 | 12:11:21 | GRFS | 2024-08-16 | 25 | 7.925 | ||||||||||||
| 2024-07-15 | 09:55:18 | GRFS | 2024-12-20 | 158 | 8.07 | ||||||||||||
| 2024-07-12 | 13:04:00 | GRFS | 2024-08-16 | 35 | 8.565 | ||||||||||||
| 2024-07-11 | 15:10:23 | GRFS | 2024-12-20 | 162 | 8.875 | ||||||||||||
| 2024-07-11 | 15:09:55 | GRFS | 2024-12-20 | 162 | 8.915 | ||||||||||||
| 2024-07-11 | 15:09:55 | GRFS | 2024-12-20 | 162 | 8.90564 | ||||||||||||
| 2024-07-11 | 14:57:36 | GRFS | 2024-12-20 | 162 | 8.935 | ||||||||||||
| 2024-07-11 | 14:56:29 | GRFS | 2024-12-20 | 162 | 8.985 | ||||||||||||
| 2024-07-11 | 14:56:29 | GRFS | 2024-12-20 | 162 | 8.985 | ||||||||||||
| 2024-07-11 | 14:55:52 | GRFS | 2024-12-20 | 162 | 8.985 | ||||||||||||
| 2024-07-11 | 14:47:03 | GRFS | 2024-12-20 | 162 | 8.955 | ||||||||||||
| 2024-07-11 | 14:28:09 | GRFS | 2024-12-20 | 162 | 8.865 | ||||||||||||
| 2024-07-11 | 14:20:36 | GRFS | 2024-12-20 | 162 | 8.895 | ||||||||||||
| 2024-07-11 | 14:19:19 | GRFS | 2024-12-20 | 162 | 8.905 | ||||||||||||
| 2024-07-11 | 10:01:20 | GRFS | 2024-08-16 | 36 | 8.785 | ||||||||||||
| 2024-07-11 | 10:01:20 | GRFS | 2024-08-16 | 36 | 8.785 | ||||||||||||
| 2024-07-11 | 09:46:01 | GRFS | 2024-08-16 | 36 | 8.8 | ||||||||||||
| 2024-07-10 | 15:53:11 | GRFS | 2024-12-20 | 163 | 9.005 | ||||||||||||
| 2024-07-10 | 15:52:22 | GRFS | 2024-12-20 | 163 | 9.005 | ||||||||||||
| 2024-07-10 | 15:47:20 | GRFS | 2024-12-20 | 163 | 8.985 | ||||||||||||
| 2024-07-10 | 12:22:26 | GRFS | 2024-08-16 | 37 | 9.165 | ||||||||||||
| 2024-07-09 | 12:26:13 | GRFS | 2024-08-16 | 38 | 8.395 | ||||||||||||
| 2024-07-08 | 09:46:43 | GRFS | 2024-07-19 | 11 | 8.095 | ||||||||||||
| 2024-06-24 | 11:52:10 | GRFS | 2024-08-16 | 53 | 7.195 | ||||||||||||
| 2024-06-24 | 11:52:10 | GRFS | 2024-08-16 | 53 | 7.195 | ||||||||||||
| 2024-06-24 | 11:52:10 | GRFS | 2024-08-16 | 53 | 7.195 | ||||||||||||
| 2024-06-21 | 12:56:11 | GRFS | 2024-06-21 | 0 | 6.965 | ||||||||||||
| 2024-05-22 | 11:55:28 | GRFS | 2024-08-16 | 86 | 7.095 | ||||||||||||
| 2024-05-22 | 11:10:53 | GRFS | 2024-08-16 | 86 | 7.295 | ||||||||||||
| 2024-05-22 | 09:30:36 | GRFS | 2024-12-20 | 212 | 7.235 | ||||||||||||
| 2024-05-17 | 14:39:31 | GRFS | 2024-05-17 | 0 | 7.685 | ||||||||||||
| 2024-05-15 | 09:46:26 | GRFS | 2024-12-20 | 219 | 7.575 | ||||||||||||
| 2024-05-09 | 09:36:08 | GRFS | 2024-05-17 | 8 | 6.925 | ||||||||||||
| 2024-04-25 | 10:16:35 | GRFS | 2024-08-16 | 113 | 6.155 | ||||||||||||
| 2024-04-25 | 10:16:35 | GRFS | 2024-08-16 | 113 | 6.155 | ||||||||||||
| 2024-04-25 | 10:15:08 | GRFS | 2024-08-16 | 113 | 6.125 | ||||||||||||
| 2024-04-19 | 14:29:51 | GRFS | 2024-05-17 | 28 | 6.345 | ||||||||||||
| 2024-04-19 | 14:29:51 | GRFS | 2024-05-17 | 28 | 6.345 | ||||||||||||
| 2024-04-11 | 10:41:21 | GRFS | 2024-04-19 | 8 | 6.605 | ||||||||||||
| 2024-04-03 | 15:20:00 | GRFS | 2024-04-19 | 16 | 6.895 | ||||||||||||
| 2024-04-03 | 15:15:23 | GRFS | 2024-04-19 | 16 | 6.845 | ||||||||||||
| 2024-04-03 | 15:14:23 | GRFS | 2024-04-19 | 16 | 6.815 | ||||||||||||
| 2024-04-03 | 14:48:01 | GRFS | 2024-08-16 | 135 | 6.835 | ||||||||||||
| 2024-04-02 | 14:56:48 | GRFS | 2024-08-16 | 136 | 6.665 | ||||||||||||
| 2024-04-02 | 14:52:21 | GRFS | 2024-08-16 | 136 | 6.655 | ||||||||||||
| 2024-04-02 | 14:48:23 | GRFS | 2024-08-16 | 136 | 6.645 | ||||||||||||
| 2024-04-02 | 14:48:23 | GRFS | 2024-08-16 | 136 | 6.645 | ||||||||||||
| 2024-04-02 | 14:48:23 | GRFS | 2024-08-16 | 136 | 6.645 | ||||||||||||
| 2024-03-27 | 11:22:21 | GRFS | 2024-12-20 | 268 | 6.485 | ||||||||||||
| 2024-03-21 | 14:43:14 | GRFS | 2024-04-19 | 29 | 6.435 | ||||||||||||
| 2024-03-21 | 14:43:14 | GRFS | 2024-04-19 | 29 | 6.435 | ||||||||||||
| 2024-03-21 | 10:29:17 | GRFS | 2024-04-19 | 29 | 6.395 | ||||||||||||
| 2024-03-21 | 10:27:44 | GRFS | 2024-04-19 | 29 | 6.365 | ||||||||||||
| 2024-03-21 | 10:23:34 | GRFS | 2024-04-19 | 29 | 6.345 | ||||||||||||
| 2024-03-14 | 14:19:25 | GRFS | 2024-04-19 | 36 | 5.715 | SSR | |||||||||||
| 2024-03-14 | 14:19:25 | GRFS | 2024-04-19 | 36 | 5.715 | SSR | |||||||||||
| 2024-03-08 | 14:04:38 | GRFS | 2024-04-19 | 42 | 6.865 | ||||||||||||
| 2024-03-08 | 14:03:38 | GRFS | 2024-04-19 | 42 | 6.885 | ||||||||||||
| 2024-03-08 | 12:54:11 | GRFS | 2024-04-19 | 42 | 6.695 | ||||||||||||
| 2024-03-08 | 12:19:45 | GRFS | 2024-04-19 | 42 | 6.705 | ||||||||||||
| 2024-03-08 | 10:20:44 | GRFS | 2024-04-19 | 42 | 6.705 | ||||||||||||
| 2024-03-08 | 10:20:39 | GRFS | 2024-04-19 | 42 | 6.705 | ||||||||||||
| 2024-03-08 | 09:34:02 | GRFS | 2024-04-19 | 42 | 6.675 | ||||||||||||
| 2024-03-08 | 09:33:17 | GRFS | 2024-04-19 | 42 | 6.685 | ||||||||||||
| 2024-03-07 | 15:43:25 | GRFS | 2024-04-19 | 43 | 5.495 | SSR | |||||||||||
| 2024-03-07 | 14:57:18 | GRFS | 2024-05-17 | 71 | 5.505 | SSR | |||||||||||
| 2024-03-07 | 14:54:07 | GRFS | 2024-05-17 | 71 | 5.535 | SSR | |||||||||||
| 2024-03-07 | 14:50:33 | GRFS | 2024-05-17 | 71 | 5.505 | SSR | |||||||||||
| 2024-03-07 | 14:48:25 | GRFS | 2024-04-19 | 43 | 5.505 | SSR | |||||||||||
| 2024-03-07 | 14:48:25 | GRFS | 2024-04-19 | 43 | 5.505 | SSR | |||||||||||
| 2024-03-07 | 14:48:20 | GRFS | 2024-04-19 | 43 | 5.505 | SSR | |||||||||||
| 2024-03-07 | 14:48:20 | GRFS | 2024-04-19 | 43 | 5.505 | SSR | |||||||||||
| 2024-03-07 | 12:45:41 | GRFS | 2024-03-15 | 8 | 5.375 | SSR | |||||||||||
| 2024-03-07 | 12:45:41 | GRFS | 2024-03-15 | 8 | 5.375 | SSR | |||||||||||
| 2024-03-07 | 11:44:46 | GRFS | 2024-04-19 | 43 | 5.455 | SSR | |||||||||||
| 2024-03-07 | 11:44:31 | GRFS | 2024-04-19 | 43 | 5.415 | SSR | |||||||||||
| 2024-03-07 | 11:44:31 | GRFS | 2024-04-19 | 43 | 5.415 | SSR | |||||||||||
| 2024-03-07 | 11:44:31 | GRFS | 2024-04-19 | 43 | 5.415 | SSR | |||||||||||
| 2024-03-07 | 11:30:55 | GRFS | 2024-04-19 | 43 | 5.425 | SSR | |||||||||||
| 2024-03-07 | 11:30:13 | GRFS | 2024-04-19 | 43 | 5.425 | SSR | |||||||||||
| 2024-03-07 | 11:28:57 | GRFS | 2024-04-19 | 43 | 5.435 | SSR | |||||||||||
| 2024-03-07 | 11:28:19 | GRFS | 2024-04-19 | 43 | 5.435 | SSR | |||||||||||
| 2024-03-07 | 11:27:17 | GRFS | 2024-04-19 | 43 | 5.435 | SSR | |||||||||||
| 2024-03-07 | 11:17:14 | GRFS | 2024-04-19 | 43 | 5.455 | SSR | |||||||||||
| 2024-03-07 | 10:40:55 | GRFS | 2024-03-15 | 8 | 5.455 | SSR | |||||||||||
| 2024-03-07 | 10:10:30 | GRFS | 2024-03-15 | 8 | 5.385 | SSR | |||||||||||
| 2024-03-07 | 09:37:17 | GRFS | 2024-03-15 | 8 | 5.585 | SSR | |||||||||||
| 2024-03-07 | 09:35:03 | GRFS | 2024-03-15 | 8 | 5.565 | SSR | |||||||||||
| 2024-03-07 | 09:32:25 | GRFS | 2024-03-15 | 8 | 5.535 | SSR | |||||||||||
| 2024-03-06 | 12:55:29 | GRFS | 2024-08-16 | 163 | 5.435 | SSR | |||||||||||
| 2024-03-06 | 09:55:31 | GRFS | 2024-03-15 | 9 | 5.465 | SSR | |||||||||||
| 2024-03-06 | 09:52:07 | GRFS | 2024-03-15 | 9 | 5.445 | SSR | |||||||||||
| 2024-03-06 | 09:41:05 | GRFS | 2024-03-15 | 9 | 5.415 | SSR | |||||||||||
| 2024-03-06 | 09:40:28 | GRFS | 2024-03-15 | 9 | 5.415 | SSR | |||||||||||
| 2024-03-05 | 15:42:29 | GRFS | 2024-03-15 | 10 | 6.195 | ||||||||||||
| 2024-03-05 | 15:02:49 | GRFS | 2024-03-15 | 10 | 6.345 | ||||||||||||
| 2024-03-05 | 15:02:49 | GRFS | 2024-03-15 | 10 | 6.345 | ||||||||||||
| 2024-03-01 | 11:30:24 | GRFS | 2024-04-19 | 49 | 7.155 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 10:25:19 | GRFS | 2024-04-19 | 49 | 6.935 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 10:14:04 | GRFS | 2024-03-15 | 14 | 6.795 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 10:14:04 | GRFS | 2024-03-15 | 14 | 6.795 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 09:49:35 | GRFS | 2024-04-19 | 49 | 6.755 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:31:43 | GRFS | 2024-04-19 | 50 | 7.315 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:20:00 | GRFS | 2024-04-19 | 50 | 7.265 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:20:00 | GRFS | 2024-04-19 | 50 | 7.265 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 14:54:40 | GRFS | 2024-03-15 | 15 | 7.185 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 14:11:55 | GRFS | 2024-04-19 | 50 | 7.135 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 12:21:58 | GRFS | 2024-03-15 | 15 | 6.325 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:49:44 | GRFS | 2024-03-15 | 15 | 5.915 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:45:00 | GRFS | 2024-03-15 | 15 | 5.575 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:36:14 | GRFS | 2024-08-16 | 169 | 5.655 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:09:34 | GRFS | 2024-03-15 | 15 | 6.215 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:02:43 | GRFS | 2024-03-15 | 15 | 6.335 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:51:07 | GRFS | 2024-03-15 | 15 | 6.565 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:47:03 | GRFS | 2024-03-15 | 15 | 6.54 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:47:03 | GRFS | 2024-03-15 | 15 | 6.54 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:47:03 | GRFS | 2024-03-15 | 15 | 6.54 | Pre-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:08:51 | GRFS | 2024-04-19 | 50 | 7.49479 | Pre-Earnings / SSR | |||||||||||
| 2024-02-23 | 11:12:44 | GRFS | 2024-03-15 | 21 | 8.955 | ||||||||||||
| 2024-01-12 | 11:20:36 | GRFS | 2024-02-16 | 35 | 7.255 | SSR | |||||||||||
| 2024-01-12 | 09:53:52 | GRFS | 2024-01-19 | 7 | 7.45502 | SSR | |||||||||||
| 2024-01-10 | 11:56:21 | GRFS | 2024-02-16 | 37 | 9.37512 | SSR | |||||||||||
| 2024-01-10 | 10:09:02 | GRFS | 2024-02-16 | 37 | 8.905 | SSR | |||||||||||
| 2024-01-09 | 15:57:39 | GRFS | 2024-02-16 | 38 | 8.705 | SSR | |||||||||||
| 2024-01-09 | 14:40:56 | GRFS | 2024-02-16 | 38 | 8.545 | SSR | |||||||||||
| 2024-01-09 | 11:54:45 | GRFS | 2024-01-19 | 10 | 8.63552 | SSR | |||||||||||
| 2024-01-09 | 11:23:40 | GRFS | 2024-02-16 | 38 | 8.195 | SSR | |||||||||||
| 2024-01-09 | 11:23:40 | GRFS | 2024-02-16 | 38 | 8.195 | SSR | |||||||||||
| 2024-01-09 | 10:07:18 | GRFS | 2024-01-19 | 10 | 8.385 | SSR | |||||||||||
| 2024-01-02 | 13:32:43 | GRFS | 2024-02-16 | 45 | 11.115 | ||||||||||||
| 2023-12-28 | 12:48:33 | GRFS | 2024-02-16 | 50 | 10.525 | ||||||||||||
| 2023-12-18 | 11:32:51 | GRFS | 2024-01-19 | 32 | 10.285 | ||||||||||||
| 2023-12-18 | 11:07:38 | GRFS | 2024-01-19 | 32 | 10.305 | ||||||||||||
| 2023-07-07 | 13:00:33 | GRFS | 2023-07-21 | 14 | 9.325 | ||||||||||||
| 2023-05-19 | 11:25:01 | GRFS | 2023-06-16 | 28 | 8.915 | ||||||||||||
| 2023-04-14 | 13:20:48 | GRFS | 2023-04-21 | 7 | 7.515 | ||||||||||||
| 2023-04-14 | 13:16:55 | GRFS | 2023-04-21 | 7 | 7.505 | ||||||||||||
| 2023-03-31 | 14:19:27 | GRFS | 2023-04-21 | 21 | 7.385 | ||||||||||||
| 2023-03-31 | 14:16:19 | GRFS | 2023-05-19 | 49 | 7.335 | ||||||||||||
| 2023-03-30 | 14:21:23 | GRFS | 2023-05-19 | 50 | 7.435 | ||||||||||||
| 2023-03-30 | 14:21:23 | GRFS | 2023-05-19 | 50 | 7.435 | ||||||||||||
| 2023-03-30 | 14:21:23 | GRFS | 2023-05-19 | 50 | 7.435 | ||||||||||||
| 2023-03-28 | 13:34:36 | GRFS | 2023-05-19 | 52 | 7.005 | ||||||||||||
| 2023-02-17 | 14:58:39 | GRFS | 2023-03-17 | 28 | 10.305 | ||||||||||||
| 2022-12-20 | 11:31:34 | GRFS | 2023-01-20 | 31 | 7.675 | ||||||||||||
| 2022-12-20 | 11:31:34 | GRFS | 2023-01-20 | 31 | 7.685 | ||||||||||||
| 2022-09-12 | 12:01:26 | GRFS | 2022-10-21 | 39 | 8.675 | ||||||||||||
| 2022-07-28 | 10:07:14 | GRFS | 2022-08-19 | 22 | 9.455 | Pre-Earnings / SSR | |||||||||||
| 2022-07-28 | 10:07:14 | GRFS | 2022-08-19 | 22 | 9.455 | Pre-Earnings / SSR |
