GOOG / Alphabet Inc. - تدفق خيارات الأسهم

شركة الأبجدية
US ˙ NasdaqGS ˙ US02079K1079

GOOG / Alphabet Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:54:58 GOOG BUY ---|-O- CALL 2025-09-05 0 235 235.4 -0.17 ExDiv AMEX-SPLIT 6660 0.29 18,624 -0.23
2025-09-05 15:54:58 GOOG 2025-09-05 0 235.415 ExDiv
2025-09-05 15:54:40 GOOG 2025-09-05 0 235.345 ExDiv
2025-09-05 15:53:00 GOOG 2025-09-05 0 235.391 ExDiv
2025-09-05 15:50:59 GOOG 2025-09-05 0 235.57 ExDiv
2025-09-05 15:47:43 GOOG 2025-09-12 7 235.195 ExDiv
2025-09-05 15:45:06 GOOG 2025-09-05 0 235.15 ExDiv
2025-09-05 15:45:06 GOOG 2025-09-05 0 235.15 ExDiv
2025-09-05 15:45:02 GOOG 2025-09-05 0 235.145 ExDiv
2025-09-05 15:45:02 GOOG 2025-09-05 0 235.13 ExDiv
2025-09-05 15:44:03 GOOG 2025-10-03 28 234.97 ExDiv
2025-09-05 15:40:37 GOOG 2025-09-05 0 234.69 ExDiv
2025-09-05 15:30:46 GOOG 2025-09-05 0 234.575 ExDiv
2025-09-05 15:14:59 GOOG 2025-11-21 77 234.349 ExDiv
2025-09-05 15:15:01 GOOG 2025-11-21 77 234.36 ExDiv
2025-09-05 15:14:07 GOOG 2025-11-21 77 234.2 ExDiv
2025-09-05 15:06:15 GOOG 2025-09-05 0 234.16 ExDiv
2025-09-05 15:06:15 GOOG 2025-09-05 0 234.16 ExDiv
2025-09-05 15:05:54 GOOG 2025-09-05 0 234.07 ExDiv
2025-09-05 15:05:44 GOOG 2025-09-05 0 234.075 ExDiv
2025-09-05 15:04:14 GOOG 2025-09-05 0 234.0 ExDiv
2025-09-05 15:01:31 GOOG 2025-09-05 0 233.83 ExDiv
2025-09-05 15:01:31 GOOG 2025-09-05 0 233.83 ExDiv
2025-09-05 14:33:57 GOOG 2025-09-12 7 233.43 ExDiv
2025-09-05 14:22:30 GOOG 2025-09-05 0 233.805 ExDiv
2025-09-05 14:22:31 GOOG 2025-09-05 0 233.78 ExDiv
2025-09-05 14:19:57 GOOG 2025-09-05 0 233.615 ExDiv
2025-09-05 14:10:40 GOOG 2026-06-18 286 234.2 ExDiv
2025-09-05 13:31:04 GOOG 2025-09-12 7 234.42 ExDiv
2025-09-05 13:31:04 GOOG 2025-09-12 7 234.42 ExDiv
2025-09-05 13:30:19 GOOG 2025-09-05 0 234.423 ExDiv
2025-09-05 13:30:19 GOOG 2025-09-05 0 234.424 ExDiv
2025-09-05 13:30:04 GOOG 2025-11-21 77 234.379 ExDiv
2025-09-05 13:21:44 GOOG 2025-09-05 0 234.74 ExDiv
2025-09-05 13:04:40 GOOG 2025-09-05 0 234.166 ExDiv
2025-09-05 12:42:13 GOOG 2025-09-05 0 234.74 ExDiv
2025-09-05 12:42:13 GOOG 2025-09-05 0 234.735 ExDiv
2025-09-05 12:39:21 GOOG 2025-09-05 0 234.54 ExDiv
2025-09-05 12:35:09 GOOG 2025-09-05 0 234.625 ExDiv
2025-09-05 12:34:41 GOOG 2025-10-03 28 234.57 ExDiv
2025-09-05 12:30:33 GOOG 2025-09-05 0 235.165 ExDiv
2025-09-05 12:30:33 GOOG 2025-09-05 0 235.175 ExDiv
2025-09-05 12:25:38 GOOG 2025-09-05 0 235.13 ExDiv
2025-09-05 12:24:46 GOOG 2025-10-03 28 235.325 ExDiv
2025-09-05 12:21:33 GOOG 2025-09-05 0 235.14 ExDiv
2025-09-05 12:21:33 GOOG 2025-09-05 0 235.14 ExDiv
2025-09-05 12:15:04 GOOG 2025-09-05 0 235.06 ExDiv
2025-09-05 12:15:04 GOOG 2025-09-05 0 235.06 ExDiv
2025-09-05 12:10:40 GOOG 2025-09-19 14 234.895 ExDiv
2025-09-05 12:09:39 GOOG 2025-09-19 14 234.945 ExDiv
2025-09-05 12:02:17 GOOG 2025-09-12 7 234.765 ExDiv
2025-09-05 12:02:17 GOOG 2025-09-12 7 234.765 ExDiv
2025-09-05 11:59:24 GOOG 2025-09-19 14 234.495 ExDiv
2025-09-05 11:57:59 GOOG 2025-10-03 28 234.405 ExDiv
2025-09-05 11:56:58 GOOG 2025-09-12 7 234.885 ExDiv
2025-09-05 11:50:10 GOOG 2025-09-12 7 234.765 ExDiv
2025-09-05 11:49:48 GOOG 2025-09-05 0 234.686 ExDiv
2025-09-05 11:49:18 GOOG 2025-09-19 14 234.685 ExDiv
2025-09-05 11:47:16 GOOG 2025-10-17 42 234.355 ExDiv
2025-09-05 11:45:09 GOOG 2025-09-05 0 234.576 ExDiv
2025-09-05 11:45:10 GOOG 2025-09-05 0 234.525 ExDiv
2025-09-05 11:28:11 GOOG 2025-11-21 77 234.145 ExDiv
2025-09-05 11:28:10 GOOG 2025-09-05 0 234.124 ExDiv
2025-09-05 11:26:11 GOOG 2025-09-05 0 233.74 ExDiv
2025-09-05 11:23:40 GOOG 2025-09-05 0 234.054 ExDiv
2025-09-05 11:23:40 GOOG 2025-09-05 0 234.055 ExDiv
2025-09-05 11:19:36 GOOG 2025-09-05 0 233.72 ExDiv
2025-09-05 11:19:28 GOOG 2025-09-05 0 233.65 ExDiv
2025-09-05 11:16:26 GOOG 2025-09-05 0 233.625 ExDiv
2025-09-05 11:15:39 GOOG 2025-09-05 0 233.572 ExDiv
2025-09-05 11:15:30 GOOG 2025-09-05 0 233.624 ExDiv
2025-09-05 11:07:13 GOOG 2025-09-26 21 233.321 ExDiv
2025-09-05 11:05:34 GOOG 2026-12-18 469 232.974 ExDiv
2025-09-05 10:59:48 GOOG 2025-09-05 0 232.525 ExDiv
2025-09-05 10:59:48 GOOG 2025-09-05 0 232.525 ExDiv
2025-09-05 10:58:47 GOOG 2025-09-26 21 232.685 ExDiv
2025-09-05 10:57:52 GOOG 2025-09-05 0 233.035 ExDiv
2025-09-05 10:40:51 GOOG 2026-02-20 168 233.025 ExDiv
2025-09-05 10:40:51 GOOG 2026-02-20 168 233.025 ExDiv
2025-09-05 10:40:02 GOOG 2025-09-05 0 232.855 ExDiv
2025-09-05 10:37:45 GOOG 2026-02-20 168 233.48 ExDiv
2025-09-05 10:36:50 GOOG 2025-09-05 0 233.31 ExDiv
2025-09-05 10:29:52 GOOG 2025-09-12 7 232.928 ExDiv
2025-09-05 10:29:42 GOOG 2027-01-15 497 232.985 ExDiv
2025-09-05 10:29:42 GOOG 2027-01-15 497 232.98 ExDiv
2025-09-05 10:28:31 GOOG 2025-11-21 77 232.757 ExDiv
2025-09-05 10:27:42 GOOG 2025-10-10 35 233.225 ExDiv
2025-09-05 10:27:25 GOOG 2025-10-10 35 233.255 ExDiv
2025-09-05 10:26:45 GOOG 2025-09-12 7 233.54 ExDiv
2025-09-05 10:19:18 GOOG 2025-09-05 0 233.866 ExDiv
2025-09-05 10:18:29 GOOG 2025-09-05 0 233.99 ExDiv
2025-09-05 10:17:14 GOOG 2025-09-12 7 233.85 ExDiv
2025-09-05 10:17:14 GOOG 2025-09-12 7 233.85 ExDiv
2025-09-05 10:17:02 GOOG 2025-10-10 35 233.879 ExDiv
2025-09-05 10:15:20 GOOG 2025-09-05 0 234.422 ExDiv
2025-09-05 10:12:54 GOOG 2025-09-05 0 235.011 ExDiv
2025-09-05 10:12:55 GOOG 2025-09-05 0 235.01 ExDiv
2025-09-05 10:12:08 GOOG 2025-09-05 0 235.185 ExDiv
2025-09-05 10:12:08 GOOG 2025-09-05 0 235.185 ExDiv
2025-09-05 10:08:59 GOOG 2025-09-19 14 234.879 ExDiv
2025-09-05 10:08:20 GOOG 2025-09-05 0 234.699 ExDiv
2025-09-05 10:08:20 GOOG 2025-09-05 0 234.699 ExDiv
2025-09-05 10:06:17 GOOG 2025-09-19 14 234.49 ExDiv
2025-09-05 10:05:55 GOOG 2025-09-19 14 234.59 ExDiv
2025-09-05 10:05:30 GOOG 2025-09-19 14 234.93 ExDiv
2025-09-05 10:04:46 GOOG 2025-09-05 0 235.305 ExDiv
2025-09-05 10:00:22 GOOG 2025-09-05 0 234.975 ExDiv
2025-09-05 10:00:17 GOOG 2025-09-05 0 235.05 ExDiv
2025-09-05 09:59:29 GOOG 2025-11-21 77 235.065 ExDiv
2025-09-05 09:52:13 GOOG 2025-09-12 7 236.115 ExDiv
2025-09-05 09:51:56 GOOG 2025-09-05 0 235.98 ExDiv
2025-09-05 09:51:50 GOOG 2026-02-20 168 235.93 ExDiv
2025-09-05 09:51:08 GOOG 2025-09-05 0 235.689 ExDiv
2025-09-05 09:48:56 GOOG 2025-09-12 7 235.325 ExDiv
2025-09-05 09:47:53 GOOG 2025-09-12 7 235.492 ExDiv
2025-09-05 09:44:05 GOOG 2025-09-12 7 235.259 ExDiv
2025-09-05 09:41:15 GOOG 2025-09-05 0 234.665 ExDiv
2025-09-05 09:37:29 GOOG 2025-09-05 0 234.565 ExDiv
2025-09-05 09:36:07 GOOG 2025-10-03 28 234.025 ExDiv
2025-09-05 09:35:31 GOOG 2025-10-10 35 233.744 ExDiv
2025-09-05 09:34:18 GOOG 2025-09-05 0 234.035 ExDiv
2025-09-05 09:30:31 GOOG 2025-10-10 35 233.49 ExDiv
2025-09-05 09:30:31 GOOG 2025-10-10 35 233.465 ExDiv
2025-09-05 09:30:27 GOOG 2025-10-17 42 233.485 ExDiv
2025-09-05 09:30:27 GOOG 2025-10-17 42 233.48 ExDiv
2025-09-04 15:59:49 GOOG 2025-09-05 1 232.65
2025-09-04 15:59:49 GOOG 2025-09-05 1 232.649
2025-09-04 15:59:36 GOOG 2025-09-12 8 232.747
2025-09-04 15:59:06 GOOG 2025-09-05 1 232.739
2025-09-04 15:57:10 GOOG 2025-09-05 1 232.55
2025-09-04 15:56:43 GOOG 2025-09-05 1 232.485
2025-09-04 15:56:22 GOOG 2025-09-05 1 232.535
2025-09-04 15:56:22 GOOG 2025-09-05 1 232.535
2025-09-04 15:56:09 GOOG 2025-09-05 1 232.56
2025-09-04 15:56:02 GOOG 2025-09-05 1 232.509
2025-09-04 15:56:02 GOOG 2025-09-05 1 232.51
2025-09-04 15:53:19 GOOG 2025-11-21 78 232.545
2025-09-04 15:53:19 GOOG 2025-11-21 78 232.554
2025-09-04 15:51:50 GOOG 2025-11-21 78 232.485
2025-09-04 15:50:00 GOOG 2025-09-05 1 232.135
2025-09-04 15:49:53 GOOG 2025-09-05 1 232.14
2025-09-04 15:48:58 GOOG 2025-09-05 1 232.215
2025-09-04 15:48:52 GOOG 2025-09-05 1 232.21
2025-09-04 15:48:35 GOOG 2025-09-05 1 232.255
2025-09-04 15:47:07 GOOG 2025-09-05 1 232.365
2025-09-04 15:46:06 GOOG 2025-09-12 8 232.45
2025-09-04 15:44:26 GOOG 2025-09-12 8 232.34
2025-09-04 15:44:05 GOOG 2025-09-05 1 232.315
2025-09-04 15:42:28 GOOG 2025-10-17 43 232.495
2025-09-04 15:42:25 GOOG 2025-10-17 43 232.525
2025-09-04 15:41:23 GOOG 2025-09-12 8 232.551
2025-09-04 15:41:17 GOOG 2025-09-05 1 232.531
2025-09-04 15:36:36 GOOG 2025-09-05 1 232.13
2025-09-04 15:34:22 GOOG 2025-09-05 1 232.14
2025-09-04 15:31:31 GOOG 2025-09-05 1 231.985
2025-09-04 15:30:15 GOOG 2025-09-12 8 231.9
2025-09-04 15:28:24 GOOG 2025-09-05 1 231.799
2025-09-04 15:27:33 GOOG 2025-09-05 1 231.835
2025-09-04 15:21:11 GOOG 2025-09-05 1 231.61
2025-09-04 15:19:43 GOOG 2025-09-05 1 231.58
2025-09-04 15:18:26 GOOG 2025-09-05 1 231.565
2025-09-04 15:17:53 GOOG 2026-02-20 169 231.435
2025-09-04 15:13:43 GOOG 2025-09-05 1 231.561
2025-09-04 15:12:53 GOOG 2025-09-05 1 231.555
2025-09-04 15:09:45 GOOG 2025-09-12 8 231.55
2025-09-04 15:09:45 GOOG 2025-09-12 8 231.55
2025-09-04 15:03:22 GOOG 2025-09-05 1 231.695
2025-09-04 15:00:09 GOOG 2025-10-17 43 231.805
2025-09-04 14:57:40 GOOG 2025-09-05 1 231.715
2025-09-04 14:56:49 GOOG 2025-09-05 1 231.725
2025-09-04 14:52:14 GOOG 2025-09-05 1 231.375
2025-09-04 14:30:56 GOOG 2026-06-18 287 231.05
2025-09-04 14:25:52 GOOG 2025-09-05 1 231.095
2025-09-04 14:24:04 GOOG 2025-09-05 1 230.985
2025-09-04 14:24:04 GOOG 2025-09-05 1 230.985
2025-09-04 14:17:47 GOOG 2025-09-05 1 230.935
2025-09-04 14:13:26 GOOG 2025-09-05 1 230.735
2025-09-04 14:06:10 GOOG 2025-09-05 1 230.56
2025-09-04 14:06:10 GOOG 2025-09-05 1 230.544
2025-09-04 13:56:38 GOOG 2026-01-16 134 230.045
2025-09-04 13:55:57 GOOG 2025-10-17 43 230.085
2025-09-04 13:54:30 GOOG 2025-09-05 1 230.141
2025-09-04 13:46:05 GOOG 2025-09-05 1 229.97
2025-09-04 13:43:25 GOOG 2025-09-05 1 229.82
2025-09-04 13:36:57 GOOG 2025-09-05 1 229.94
2025-09-04 13:34:09 GOOG 2025-10-17 43 229.87
2025-09-04 13:33:58 GOOG 2025-10-17 43 229.855
2025-09-04 13:18:05 GOOG 2025-09-05 1 229.05
2025-09-04 13:09:09 GOOG 2025-10-17 43 229.466
2025-09-04 13:07:37 GOOG 2025-09-05 1 229.395
2025-09-04 13:05:51 GOOG 2025-10-17 43 229.39
2025-09-04 13:05:16 GOOG 2025-10-17 43 229.315
2025-09-04 13:05:02 GOOG 2025-10-17 43 229.32
2025-09-04 13:05:02 GOOG 2025-10-17 43 229.32
2025-09-04 13:04:40 GOOG 2025-10-17 43 229.265
2025-09-04 13:04:19 GOOG 2025-10-17 43 229.145
2025-09-04 13:04:14 GOOG 2025-10-17 43 229.095
2025-09-04 13:04:14 GOOG 2025-10-17 43 229.095
2025-09-04 13:03:59 GOOG 2025-10-17 43 229.06
2025-09-04 13:03:27 GOOG 2025-10-17 43 229.035
2025-09-04 13:03:08 GOOG 2025-10-17 43 229.02
2025-09-04 13:02:46 GOOG 2025-10-17 43 228.875
2025-09-04 12:48:53 GOOG 2025-09-05 1 228.67
2025-09-04 12:46:07 GOOG 2025-09-05 1 228.43
2025-09-04 12:41:48 GOOG 2025-09-05 1 228.604
2025-09-04 12:41:48 GOOG 2025-09-05 1 228.605
2025-09-04 12:39:36 GOOG 2025-09-05 1 228.75
2025-09-04 11:56:57 GOOG 2025-09-05 1 228.49
2025-09-04 11:42:52 GOOG 2025-09-05 1 228.475
2025-09-04 11:10:58 GOOG 2026-03-20 197 227.89
2025-09-04 11:10:58 GOOG 2026-03-20 197 227.945
2025-09-04 11:04:20 GOOG 2026-03-20 197 227.895
2025-09-04 11:01:42 GOOG 2025-09-05 1 228.32
2025-09-04 10:57:34 GOOG 2025-09-05 1 228.155
2025-09-04 10:55:14 GOOG 2025-09-05 1 227.905
2025-09-04 10:53:36 GOOG 2025-09-05 1 227.87
2025-09-04 10:52:05 GOOG 2025-09-05 1 228.035
2025-09-04 10:49:36 GOOG 2025-09-05 1 228.025
2025-09-04 10:48:32 GOOG 2025-09-05 1 227.86
2025-09-04 10:36:58 GOOG 2025-09-05 1 227.98
2025-09-04 10:35:16 GOOG 2025-09-05 1 227.717
2025-09-04 10:34:58 GOOG 2025-09-12 8 227.585
2025-09-04 10:32:13 GOOG 2026-06-18 287 227.16
2025-09-04 10:27:55 GOOG 2026-03-20 197 227.302
2025-09-04 10:26:18 GOOG 2025-09-05 1 227.34
2025-09-04 10:24:32 GOOG 2025-09-05 1 227.23
2025-09-04 10:22:34 GOOG 2025-09-12 8 227.111
2025-09-04 10:22:34 GOOG 2025-09-12 8 227.11
2025-09-04 10:21:52 GOOG 2025-09-05 1 227.32
2025-09-04 10:20:29 GOOG 2025-10-17 43 227.05
2025-09-04 10:18:18 GOOG 2025-09-05 1 227.01
2025-09-04 10:16:43 GOOG 2025-09-12 8 227.18
2025-09-04 10:11:13 GOOG 2025-12-19 106 227.895
2025-09-04 10:10:59 GOOG 2025-09-05 1 227.79
2025-09-04 10:09:30 GOOG 2025-10-17 43 228.274
2025-09-04 10:05:42 GOOG 2025-12-19 106 227.659
2025-09-04 10:05:33 GOOG 2025-10-17 43 227.509
2025-09-04 10:04:48 GOOG 2025-12-19 106 227.616
2025-09-04 10:03:51 GOOG 2025-12-19 106 227.633
2025-09-04 10:03:33 GOOG 2025-10-17 43 227.403
2025-09-04 10:00:27 GOOG 2025-09-05 1 227.901
2025-09-04 10:00:27 GOOG 2025-09-05 1 227.89
2025-09-04 09:50:44 GOOG 2025-09-05 1 228.601
2025-09-04 09:48:55 GOOG 2025-09-05 1 227.959
2025-09-04 09:48:46 GOOG 2025-10-10 36 227.985
2025-09-04 09:46:09 GOOG 2025-09-05 1 228.435
2025-09-04 09:43:41 GOOG 2025-09-05 1 228.754
2025-09-04 09:43:32 GOOG 2025-09-12 8 228.66
2025-09-04 09:43:08 GOOG 2025-09-05 1 228.385
2025-09-04 09:41:53 GOOG 2025-10-17 43 228.76
2025-09-04 09:41:53 GOOG 2025-10-17 43 228.741
2025-09-04 09:41:53 GOOG 2025-10-17 43 228.76
2025-09-04 09:41:22 GOOG 2025-10-17 43 228.834
2025-09-04 09:41:22 GOOG 2025-10-17 43 228.855
2025-09-04 09:41:22 GOOG 2025-10-17 43 228.834
2025-09-04 09:41:03 GOOG 2025-10-17 43 228.975
2025-09-04 09:39:25 GOOG 2025-10-17 43 229.565
2025-09-04 09:39:03 GOOG 2025-10-17 43 229.488
2025-09-04 09:39:05 GOOG 2025-10-17 43 229.525
2025-09-04 09:38:58 GOOG 2025-09-12 8 229.449
2025-09-04 09:38:37 GOOG 2025-10-17 43 229.735
2025-09-04 09:38:37 GOOG 2025-10-17 43 229.625
2025-09-04 09:38:37 GOOG 2025-10-17 43 229.703
2025-09-04 09:38:01 GOOG 2025-09-19 15 229.801
2025-09-04 09:37:38 GOOG 2025-09-19 15 229.87
2025-09-04 09:37:38 GOOG 2025-09-19 15 229.909
2025-09-04 09:36:44 GOOG 2025-09-05 1 230.114
2025-09-04 09:36:44 GOOG 2025-09-05 1 230.115
2025-09-04 09:35:25 GOOG 2025-09-05 1 230.795
2025-09-04 09:35:06 GOOG 2025-09-05 1 230.829
2025-09-04 09:35:04 GOOG 2025-09-19 15 230.818
2025-09-04 09:33:29 GOOG 2025-10-17 43 230.41
2025-09-04 09:33:29 GOOG 2025-10-17 43 230.41
2025-09-04 09:32:43 GOOG 2025-09-05 1 229.845
2025-09-04 09:32:14 GOOG 2025-09-05 1 229.746
2025-09-03 15:59:55 GOOG 2025-09-05 2 231.03
2025-09-03 15:58:06 GOOG 2025-09-05 2 230.94
2025-09-03 15:57:26 GOOG 2026-01-16 135 231.125
2025-09-03 15:56:55 GOOG 2025-09-19 16 230.805
2025-09-03 15:56:05 GOOG 2025-09-05 2 229.521
2025-09-03 15:56:05 GOOG 2025-09-05 2 229.92
2025-09-03 15:56:05 GOOG 2025-09-05 2 229.246
2025-09-03 15:50:38 GOOG 2025-09-12 9 230.126
2025-09-03 15:50:38 GOOG 2025-09-12 9 230.095
2025-09-03 15:48:48 GOOG 2025-09-05 2 230.39
2025-09-03 15:47:19 GOOG 2025-10-17 44 230.439
2025-09-03 15:46:22 GOOG 2025-10-17 44 230.375
2025-09-03 15:46:22 GOOG 2025-10-17 44 230.34
2025-09-03 15:46:01 GOOG 2025-10-17 44 230.355
2025-09-03 15:45:50 GOOG 2025-10-17 44 230.339
2025-09-03 15:45:39 GOOG 2025-10-17 44 230.285
2025-09-03 15:45:11 GOOG 2025-10-17 44 230.05
2025-09-03 15:44:54 GOOG 2025-10-17 44 230.031
2025-09-03 15:44:42 GOOG 2025-10-17 44 230.09
2025-09-03 15:44:20 GOOG 2025-10-17 44 230.09
2025-09-03 15:44:00 GOOG 2025-10-17 44 230.205
2025-09-03 15:36:38 GOOG 2025-09-19 16 230.275
2025-09-03 15:36:38 GOOG 2025-09-19 16 230.275
2025-09-03 15:26:47 GOOG 2025-09-19 16 230.16
2025-09-03 15:17:42 GOOG 2025-09-12 9 230.005
2025-09-03 15:14:40 GOOG 2025-09-12 9 230.09
2025-09-03 15:10:39 GOOG 2025-09-12 9 230.125
2025-09-03 15:10:39 GOOG 2025-09-12 9 230.125
2025-09-03 14:56:20 GOOG 2026-06-18 288 229.6
2025-09-03 14:51:56 GOOG 2025-09-12 9 229.175
2025-09-03 14:47:31 GOOG 2025-09-12 9 229.252
2025-09-03 14:47:09 GOOG 2025-09-12 9 229.24
2025-09-03 14:44:07 GOOG 2025-09-12 9 228.99
2025-09-03 14:44:07 GOOG 2025-09-12 9 228.99
2025-09-03 14:25:53 GOOG 2025-09-05 2 229.76
2025-09-03 14:16:01 GOOG 2025-09-05 2 229.565
2025-09-03 14:09:31 GOOG 2025-09-05 2 229.68
2025-09-03 14:09:31 GOOG 2025-09-05 2 229.71
2025-09-03 14:09:31 GOOG 2025-09-05 2 229.69
2025-09-03 14:08:27 GOOG 2025-09-05 2 229.66
2025-09-03 14:08:27 GOOG 2025-09-19 16 229.66
2025-09-03 14:07:20 GOOG 2025-09-05 2 229.785
2025-09-03 14:07:05 GOOG 2025-09-05 2 229.896
2025-09-03 14:07:05 GOOG 2025-09-05 2 229.885
2025-09-03 14:05:19 GOOG 2025-09-19 16 230.035
2025-09-03 13:54:21 GOOG 2025-09-05 2 230.785
2025-09-03 13:54:21 GOOG 2025-09-05 2 230.785
2025-09-03 13:54:04 GOOG 2026-01-16 135 230.915
2025-09-03 13:50:24 GOOG 2025-09-12 9 231.065
2025-09-03 13:49:49 GOOG 2025-09-12 9 231.115
2025-09-03 13:48:39 GOOG 2025-09-12 9 230.981
2025-09-03 13:43:18 GOOG 2025-09-19 16 230.815
2025-09-03 13:38:11 GOOG 2025-09-19 16 230.875
2025-09-03 13:38:11 GOOG 2025-09-19 16 230.875
2025-09-03 13:36:30 GOOG 2025-09-19 16 230.974
2025-09-03 13:36:18 GOOG 2025-12-19 107 230.9
2025-09-03 13:36:07 GOOG 2025-09-19 16 230.899
2025-09-03 13:36:06 GOOG 2025-09-05 2 230.89
2025-09-03 13:36:08 GOOG 2025-09-19 16 230.91
2025-09-03 13:35:32 GOOG 2025-09-19 16 230.85
2025-09-03 13:35:32 GOOG 2025-09-19 16 230.85
2025-09-03 13:35:01 GOOG 2025-09-19 16 230.759
2025-09-03 13:35:01 GOOG 2025-09-19 16 230.76
2025-09-03 13:34:40 GOOG 2025-09-19 16 230.765
2025-09-03 13:33:10 GOOG 2025-09-19 16 230.99
2025-09-03 13:25:10 GOOG 2025-09-05 2 230.835
2025-09-03 13:20:58 GOOG 2025-09-05 2 231.291
2025-09-03 13:18:51 GOOG 2025-09-05 2 231.695
2025-09-03 13:14:32 GOOG 2025-09-05 2 231.47
2025-09-03 13:13:44 GOOG 2025-09-05 2 231.305
2025-09-03 13:12:50 GOOG 2025-09-05 2 231.33
2025-09-03 13:12:22 GOOG 2025-09-05 2 231.33
2025-09-03 12:58:23 GOOG 2025-09-19 16 230.6
2025-09-03 12:58:21 GOOG 2025-09-19 16 230.535
2025-09-03 12:53:25 GOOG 2025-09-05 2 230.605
2025-09-03 12:49:15 GOOG 2025-09-19 16 230.521
2025-09-03 12:49:15 GOOG 2025-09-19 16 230.52
2025-09-03 12:45:48 GOOG 2025-12-19 107 230.73
2025-09-03 12:42:20 GOOG 2025-09-19 16 230.825
2025-09-03 12:42:20 GOOG 2025-09-19 16 230.825
2025-09-03 12:38:42 GOOG 2025-09-05 2 230.575
2025-09-03 12:36:24 GOOG 2025-09-19 16 230.365
2025-09-03 12:27:05 GOOG 2025-09-05 2 230.485
2025-09-03 12:27:05 GOOG 2025-09-05 2 230.485
2025-09-03 12:25:44 GOOG 2025-09-05 2 229.974
2025-09-03 12:25:44 GOOG 2025-09-05 2 229.98
2025-09-03 12:25:23 GOOG 2025-09-05 2 229.935
2025-09-03 12:18:07 GOOG 2025-09-19 16 230.451
2025-09-03 12:15:26 GOOG 2025-09-19 16 230.38
2025-09-03 12:15:26 GOOG 2025-09-19 16 230.38
2025-09-03 12:11:10 GOOG 2025-09-19 16 230.115
2025-09-03 12:11:08 GOOG 2025-09-19 16 230.127
2025-09-03 12:01:52 GOOG 2025-09-19 16 229.335
2025-09-03 12:00:27 GOOG 2025-09-19 16 229.015
2025-09-03 11:56:24 GOOG 2025-09-05 2 229.055
2025-09-03 11:54:41 GOOG 2025-11-21 79 229.49
2025-09-03 11:48:16 GOOG 2025-09-05 2 229.485
2025-09-03 11:47:35 GOOG 2025-09-05 2 229.525
2025-09-03 11:47:22 GOOG 2025-09-05 2 229.47
2025-09-03 11:47:23 GOOG 2025-09-05 2 229.46
2025-09-03 11:46:09 GOOG 2025-09-05 2 229.88
2025-09-03 11:45:07 GOOG 2025-09-19 16 229.945
2025-09-03 11:42:25 GOOG 2025-09-12 9 230.025
2025-09-03 11:42:25 GOOG 2025-09-12 9 230.025
2025-09-03 11:41:36 GOOG 2025-09-05 2 230.095
2025-09-03 11:41:36 GOOG 2025-09-05 2 230.095
2025-09-03 11:39:28 GOOG 2025-12-19 107 230.215
2025-09-03 11:37:52 GOOG 2025-09-05 2 230.036
2025-09-03 11:36:02 GOOG 2025-09-19 16 230.11
2025-09-03 11:35:27 GOOG 2025-09-19 16 229.975
2025-09-03 11:35:21 GOOG 2025-09-05 2 229.97
2025-09-03 11:35:21 GOOG 2025-09-05 2 229.97
2025-09-03 11:31:09 GOOG 2025-10-17 44 229.6
2025-09-03 11:29:21 GOOG 2025-09-05 2 229.475
2025-09-03 11:27:56 GOOG 2027-01-15 499 229.76
2025-09-03 11:27:44 GOOG 2025-10-17 44 229.776
2025-09-03 11:27:44 GOOG 2025-10-17 44 229.775
2025-09-03 11:27:44 GOOG 2025-10-17 44 229.775
2025-09-03 11:27:44 GOOG 2025-10-17 44 229.775
2025-09-03 11:24:02 GOOG 2025-09-05 2 229.995
2025-09-03 11:24:02 GOOG 2025-09-05 2 229.995
2025-09-03 11:23:07 GOOG 2025-09-05 2 230.145
2025-09-03 11:22:32 GOOG 2025-09-05 2 230.195
2025-09-03 11:22:33 GOOG 2025-09-05 2 230.19
2025-09-03 11:21:56 GOOG 2025-09-05 2 230.29
2025-09-03 11:21:56 GOOG 2025-09-05 2 230.26
2025-09-03 11:18:26 GOOG 2025-09-05 2 230.6
2025-09-03 11:14:22 GOOG 2025-09-05 2 230.99
2025-09-03 11:14:22 GOOG 2025-09-05 2 230.99
2025-09-03 11:09:19 GOOG 2025-09-05 2 230.925
2025-09-03 11:09:19 GOOG 2025-09-05 2 230.93
2025-09-03 11:07:19 GOOG 2025-09-19 16 230.43
2025-09-03 11:06:52 GOOG 2025-09-19 16 230.64
2025-09-03 11:06:16 GOOG 2025-10-17 44 230.689
2025-09-03 11:06:12 GOOG 2025-09-05 2 230.67
2025-09-03 11:04:52 GOOG 2025-09-19 16 230.315
2025-09-03 11:04:09 GOOG 2025-10-17 44 230.339
2025-09-03 10:58:40 GOOG 2025-09-05 2 230.016
2025-09-03 10:47:43 GOOG 2025-09-12 9 229.778
2025-09-03 10:45:54 GOOG 2025-09-12 9 229.544
2025-09-03 10:45:56 GOOG 2025-09-19 16 229.495
2025-09-03 10:41:31 GOOG 2025-09-12 9 229.686
2025-09-03 10:38:20 GOOG 2025-09-05 2 229.776
2025-09-03 10:38:10 GOOG 2025-09-19 16 229.565
2025-09-03 10:32:09 GOOG 2025-09-05 2 228.96
2025-09-03 10:32:09 GOOG 2025-09-05 2 228.96
2025-09-03 10:31:34 GOOG 2025-09-19 16 228.79
2025-09-03 10:30:46 GOOG 2025-09-05 2 228.62
2025-09-03 10:30:46 GOOG 2025-09-05 2 228.62
2025-09-03 10:23:25 GOOG 2025-09-19 16 227.925
2025-09-03 10:17:31 GOOG 2025-09-05 2 228.509
2025-09-03 10:16:38 GOOG 2025-09-12 9 228.498
2025-09-03 10:16:24 GOOG 2025-09-12 9 228.51
2025-09-03 10:16:24 GOOG 2025-09-12 9 228.486
2025-09-03 10:16:00 GOOG 2025-11-21 79 228.301
2025-09-03 10:15:21 GOOG 2025-09-05 2 228.161
2025-09-03 10:15:06 GOOG 2025-09-05 2 228.225
2025-09-03 10:15:06 GOOG 2025-09-05 2 228.22
2025-09-03 10:14:06 GOOG 2025-09-05 2 228.54
2025-09-03 10:13:57 GOOG 2025-09-12 9 228.56
2025-09-03 10:13:41 GOOG 2025-09-05 2 228.405
2025-09-03 10:13:41 GOOG 2025-09-05 2 228.405
2025-09-03 10:13:11 GOOG 2025-09-05 2 228.275
2025-09-03 10:13:07 GOOG 2025-09-05 2 228.375
2025-09-03 10:12:57 GOOG 2025-09-05 2 228.465
2025-09-03 10:12:57 GOOG 2025-09-05 2 228.455
2025-09-03 10:12:20 GOOG 2025-09-05 2 228.615
2025-09-03 10:12:20 GOOG 2025-09-05 2 228.56
2025-09-03 10:12:20 GOOG 2025-09-05 2 228.615
2025-09-03 10:09:10 GOOG 2025-12-19 107 229.24
2025-09-03 10:09:10 GOOG 2025-12-19 107 229.24
2025-09-03 10:07:20 GOOG 2025-09-05 2 229.415
2025-09-03 10:06:55 GOOG 2025-09-05 2 229.585
2025-09-03 10:06:49 GOOG 2025-09-05 2 229.715
2025-09-03 10:06:49 GOOG 2025-09-05 2 229.715
2025-09-03 10:06:49 GOOG 2025-09-05 2 229.715
2025-09-03 10:04:40 GOOG 2025-09-05 2 231.17
2025-09-03 10:04:41 GOOG 2025-09-05 2 230.975
2025-09-03 10:04:31 GOOG 2025-09-05 2 231.115
2025-09-03 10:04:31 GOOG 2025-09-05 2 231.115
2025-09-03 10:04:06 GOOG 2025-09-05 2 230.925
2025-09-03 10:03:20 GOOG 2025-09-05 2 230.986
2025-09-03 10:03:19 GOOG 2025-09-19 16 231.111
2025-09-03 10:03:20 GOOG 2025-09-05 2 230.94
2025-09-03 10:03:20 GOOG 2025-09-19 16 231.085
2025-09-03 10:02:40 GOOG 2025-09-05 2 230.911
2025-09-03 10:02:12 GOOG 2025-09-05 2 231.0
2025-09-03 10:02:04 GOOG 2025-09-19 16 230.855
2025-09-03 10:01:43 GOOG 2025-09-19 16 230.745
2025-09-03 10:01:43 GOOG 2025-09-19 16 230.728
2025-09-03 10:01:40 GOOG 2025-09-19 16 230.77
2025-09-03 10:01:26 GOOG 2025-09-05 2 230.68
2025-09-03 10:01:08 GOOG 2025-09-05 2 230.5
2025-09-03 10:00:09 GOOG 2025-10-17 44 230.595
2025-09-03 10:00:08 GOOG 2025-09-05 2 230.475
2025-09-03 10:00:09 GOOG 2025-10-17 44 230.59
2025-09-03 10:00:02 GOOG 2025-10-17 44 230.259
2025-09-03 10:00:01 GOOG 2025-09-05 2 230.23
2025-09-03 09:59:52 GOOG 2025-10-17 44 230.135
2025-09-03 09:58:44 GOOG 2025-09-05 2 229.712
2025-09-03 09:55:13 GOOG 2025-09-05 2 229.63
2025-09-03 09:51:43 GOOG 2025-09-05 2 229.745
2025-09-03 09:51:31 GOOG 2025-09-19 16 229.725
2025-09-03 09:51:10 GOOG 2025-10-17 44 229.7
2025-09-03 09:51:10 GOOG 2025-10-17 44 229.7
2025-09-03 09:50:55 GOOG 2025-09-05 2 229.675
2025-09-03 09:50:55 GOOG 2025-09-05 2 229.705
2025-09-03 09:50:49 GOOG 2025-12-19 107 229.545
2025-09-03 09:49:27 GOOG 2025-12-19 107 229.295
2025-09-03 09:49:27 GOOG 2025-12-19 107 229.295
2025-09-03 09:49:08 GOOG 2025-09-05 2 228.895
2025-09-03 09:48:59 GOOG 2025-10-17 44 228.74
2025-09-03 09:48:59 GOOG 2025-09-05 2 228.7
2025-09-03 09:48:59 GOOG 2025-10-17 44 228.75
2025-09-03 09:48:42 GOOG 2025-09-05 2 228.823
2025-09-03 09:48:32 GOOG 2025-09-05 2 229.005
2025-09-03 09:48:13 GOOG 2025-10-17 44 229.086
2025-09-03 09:46:56 GOOG 2025-09-05 2 229.465
2025-09-03 09:46:56 GOOG 2025-09-05 2 229.465
2025-09-03 09:46:56 GOOG 2025-09-05 2 229.465
2025-09-03 09:46:47 GOOG 2025-09-05 2 229.36
2025-09-03 09:46:47 GOOG 2025-09-05 2 229.385
2025-09-03 09:46:40 GOOG 2025-10-17 44 229.265
2025-09-03 09:46:40 GOOG 2025-09-05 2 229.17
2025-09-03 09:46:41 GOOG 2025-10-17 44 229.335
2025-09-03 09:46:11 GOOG 2025-09-05 2 229.695
2025-09-03 09:45:44 GOOG 2025-09-26 23 229.794
2025-09-03 09:44:55 GOOG 2025-09-05 2 229.85
2025-09-03 09:44:51 GOOG 2026-03-20 198 229.865
2025-09-03 09:44:43 GOOG 2025-09-19 16 229.871
2025-09-03 09:43:38 GOOG 2026-01-16 135 229.453
2025-09-03 09:41:03 GOOG 2025-10-17 44 228.799
2025-09-03 09:40:46 GOOG 2025-10-17 44 228.75
2025-09-03 09:40:46 GOOG 2025-10-17 44 228.74
2025-09-03 09:40:38 GOOG 2025-10-17 44 228.49
2025-09-03 09:40:38 GOOG 2025-10-17 44 228.495
2025-09-03 09:40:31 GOOG 2025-11-21 79 228.34
2025-09-03 09:40:10 GOOG 2025-09-05 2 228.35
2025-09-03 09:39:52 GOOG 2025-10-17 44 228.69
2025-09-03 09:39:31 GOOG 2025-10-17 44 228.08
2025-09-03 09:39:12 GOOG 2025-09-05 2 228.065
2025-09-03 09:39:05 GOOG 2025-10-17 44 227.655
2025-09-03 09:39:05 GOOG 2025-10-17 44 227.655
2025-09-03 09:39:02 GOOG 2025-09-05 2 227.784
2025-09-03 09:39:00 GOOG 2025-10-17 44 227.725
2025-09-03 09:38:09 GOOG 2025-10-17 44 227.559
2025-09-03 09:37:49 GOOG 2027-01-15 499 227.789
2025-09-03 09:36:22 GOOG 2025-12-19 107 227.07
2025-09-03 09:35:36 GOOG 2025-09-05 2 226.495
2025-09-03 09:34:55 GOOG 2025-09-26 23 227.394
2025-09-03 09:34:46 GOOG 2025-09-12 9 227.25
2025-09-03 09:34:47 GOOG 2025-09-12 9 227.14
2025-09-03 09:34:09 GOOG 2025-09-19 16 226.66
2025-09-03 09:34:00 GOOG 2025-09-05 2 226.615
2025-09-03 09:33:57 GOOG 2025-10-17 44 226.365
2025-09-03 09:33:50 GOOG 2025-09-05 2 226.223
2025-09-03 09:33:36 GOOG 2025-09-19 16 226.09
2025-09-03 09:33:32 GOOG 2025-09-05 2 226.249
2025-09-03 09:33:20 GOOG 2025-10-17 44 226.305
2025-09-03 09:33:05 GOOG 2025-12-19 107 226.297
2025-09-03 09:32:50 GOOG 2025-10-17 44 226.487
2025-09-03 09:32:50 GOOG 2025-10-17 44 226.5
2025-09-03 09:32:50 GOOG 2025-10-17 44 226.487
2025-09-03 09:32:43 GOOG 2025-10-17 44 226.295
2025-09-03 09:32:43 GOOG 2025-10-17 44 226.295
2025-09-03 09:32:23 GOOG 2025-09-19 16 225.92
2025-09-03 09:32:18 GOOG 2025-10-17 44 226.194
2025-09-03 09:32:18 GOOG 2025-10-17 44 226.055
2025-09-03 09:32:04 GOOG 2025-10-17 44 225.665
2025-09-03 09:32:04 GOOG 2025-10-17 44 225.715
2025-09-03 09:31:56 GOOG 2025-10-17 44 225.406
2025-09-03 09:31:19 GOOG 2025-09-05 2 225.49
2025-09-03 09:30:55 GOOG 2025-09-05 2 227.19
2025-09-03 09:30:31 GOOG 2025-09-19 16 226.295
2025-09-03 09:30:31 GOOG 2025-09-19 16 226.295
2025-09-03 09:30:03 GOOG 2026-01-16 135 226.534
2025-09-03 09:30:00 GOOG 2025-09-19 16 226.44
2025-09-03 09:30:00 GOOG 2025-09-19 16 226.85
2025-09-02 15:55:54 GOOG 2025-10-17 45 212.225
2025-09-02 15:07:16 GOOG 2025-09-05 3 211.01
2025-09-02 15:06:50 GOOG 2025-09-05 3 211.01
2025-09-02 14:56:43 GOOG 2026-01-16 136 210.725
2025-09-02 14:47:08 GOOG 2025-09-05 3 210.585
2025-09-02 14:37:51 GOOG 2025-09-12 10 210.335
2025-09-02 13:52:25 GOOG 2025-10-17 45 210.755
2025-09-02 13:51:03 GOOG 2025-09-19 17 210.67
2025-09-02 13:50:52 GOOG 2025-10-17 45 210.795
2025-09-02 13:50:52 GOOG 2025-10-17 45 210.795
2025-09-02 13:50:43 GOOG 2025-10-17 45 210.825
2025-09-02 13:49:02 GOOG 2025-10-17 45 210.745
2025-09-02 13:49:02 GOOG 2025-10-17 45 210.745
2025-09-02 13:48:53 GOOG 2025-10-17 45 210.705
2025-09-02 13:48:48 GOOG 2025-10-17 45 210.67
2025-09-02 13:48:17 GOOG 2025-10-17 45 210.635
2025-09-02 13:47:55 GOOG 2025-10-17 45 210.605
2025-09-02 13:47:55 GOOG 2025-10-17 45 210.605
2025-09-02 13:47:36 GOOG 2025-10-17 45 210.48
2025-09-02 13:47:36 GOOG 2025-10-17 45 210.48
2025-09-02 13:47:09 GOOG 2025-10-17 45 210.38
2025-09-02 13:44:51 GOOG 2025-10-17 45 210.404
2025-09-02 13:24:24 GOOG 2025-10-03 31 209.639
2025-09-02 11:51:08 GOOG 2025-09-05 3 207.21
2025-09-02 11:47:10 GOOG 2025-09-05 3 207.26
2025-09-02 11:45:28 GOOG 2025-09-05 3 207.23
2025-09-02 11:44:49 GOOG 2025-09-19 17 207.365
2025-09-02 11:39:26 GOOG 2025-11-21 80 207.19
2025-09-02 11:19:32 GOOG 2025-10-17 45 207.629
2025-09-02 11:18:41 GOOG 2025-10-17 45 207.655
2025-09-02 11:18:34 GOOG 2025-10-17 45 207.6
2025-09-02 11:18:11 GOOG 2025-10-17 45 207.7
2025-09-02 11:18:12 GOOG 2025-10-17 45 207.695
2025-09-02 11:18:12 GOOG 2025-10-17 45 207.695
2025-09-02 11:12:54 GOOG 2025-12-19 108 208.295
2025-09-02 10:44:36 GOOG 2025-09-05 3 209.154
2025-09-02 10:21:39 GOOG 2026-01-16 136 210.43
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.285
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.295
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:20:46 GOOG 2025-09-05 3 210.29
2025-09-02 10:09:44 GOOG 2025-09-05 3 209.74
2025-09-02 09:53:46 GOOG 2026-06-18 289 209.455
2025-09-02 09:51:15 GOOG 2025-09-05 3 209.555
2025-09-02 09:43:32 GOOG 2026-06-18 289 209.282
2025-09-02 09:42:33 GOOG 2025-12-19 108 209.49
2025-09-02 09:42:33 GOOG 2025-12-19 108 209.49
2025-09-02 09:38:57 GOOG 2025-09-05 3 209.89
2025-09-02 09:37:04 GOOG 2026-01-16 136 209.859
2025-09-02 09:37:04 GOOG 2026-01-16 136 209.82
2025-09-02 09:36:37 GOOG 2025-11-21 80 209.732
2025-09-02 09:34:45 GOOG 2025-09-05 3 209.66
2025-09-02 09:34:41 GOOG 2025-09-05 3 209.562
2025-09-02 09:31:56 GOOG 2026-01-16 136 208.454
2025-09-02 09:31:55 GOOG 2025-11-21 80 208.475
2025-09-02 09:30:37 GOOG 2025-09-05 3 209.305
2025-08-29 15:59:17 GOOG 2025-08-29 0 213.475
2025-08-29 15:59:04 GOOG 2025-08-29 0 213.565
2025-08-29 15:58:57 GOOG 2025-08-29 0 213.55
2025-08-29 15:58:13 GOOG 2025-08-29 0 213.485
2025-08-29 15:57:14 GOOG 2025-08-29 0 213.47
2025-08-29 15:56:43 GOOG 2025-08-29 0 213.435
2025-08-29 15:52:46 GOOG 2025-10-17 49 213.52
2025-08-29 15:46:35 GOOG 2025-08-29 0 214.045
2025-08-29 15:46:15 GOOG 2025-08-29 0 214.051
2025-08-29 15:46:13 GOOG 2025-08-29 0 214.09
2025-08-29 15:41:52 GOOG 2025-08-29 0 214.04
2025-08-29 15:34:54 GOOG 2025-08-29 0 213.69
2025-08-29 15:32:59 GOOG 2025-09-19 21 213.82
2025-08-29 15:32:07 GOOG 2025-08-29 0 213.831
2025-08-29 15:31:31 GOOG 2025-08-29 0 213.89
2025-08-29 15:31:31 GOOG 2025-08-29 0 213.89
2025-08-29 15:27:11 GOOG 2025-08-29 0 214.025
2025-08-29 15:22:55 GOOG 2025-09-05 7 214.055
2025-08-29 15:22:56 GOOG 2025-09-05 7 214.04
2025-08-29 15:18:30 GOOG 2025-10-17 49 214.02
2025-08-29 15:18:25 GOOG 2026-06-18 293 214.08
2025-08-29 15:18:18 GOOG 2025-08-29 0 214.13
2025-08-29 15:07:45 GOOG 2025-09-05 7 214.475
2025-08-29 15:03:48 GOOG 2025-09-19 21 214.36
2025-08-29 14:51:04 GOOG 2025-09-05 7 214.2
2025-08-29 14:51:05 GOOG 2025-09-05 7 214.2
2025-08-29 14:50:14 GOOG 2025-08-29 0 214.205
2025-08-29 14:50:14 GOOG 2025-08-29 0 214.205
2025-08-29 14:49:35 GOOG 2025-09-05 7 214.31
2025-08-29 14:48:44 GOOG 2025-09-05 7 214.24
2025-08-29 14:48:44 GOOG 2025-09-05 7 214.25
2025-08-29 14:48:32 GOOG 2025-09-05 7 214.205
2025-08-29 14:48:27 GOOG 2025-09-05 7 214.22
2025-08-29 14:46:33 GOOG 2025-08-29 0 214.305
2025-08-29 14:46:25 GOOG 2025-08-29 0 214.344
2025-08-29 14:46:25 GOOG 2025-08-29 0 214.344
2025-08-29 14:46:17 GOOG 2025-08-29 0 214.344
2025-08-29 14:46:11 GOOG 2026-06-18 293 214.364
2025-08-29 14:46:00 GOOG 2026-01-16 140 214.32
2025-08-29 14:46:00 GOOG 2026-01-16 140 214.32
2025-08-29 14:44:41 GOOG 2025-09-05 7 214.04
2025-08-29 14:44:29 GOOG 2025-08-29 0 214.06
2025-08-29 14:44:29 GOOG 2025-08-29 0 214.06
2025-08-29 14:34:46 GOOG 2025-08-29 0 214.43
2025-08-29 14:29:50 GOOG 2026-01-16 140 214.47
2025-08-29 14:25:49 GOOG 2025-10-17 49 214.94
2025-08-29 14:22:37 GOOG 2025-12-19 112 214.93
2025-08-29 14:21:17 GOOG 2025-09-05 7 214.755
2025-08-29 14:20:59 GOOG 2026-01-16 140 214.22
2025-08-29 14:20:16 GOOG 2025-10-17 49 214.885
2025-08-29 14:18:42 GOOG 2026-01-16 140 215.08
2025-08-29 14:16:40 GOOG 2025-12-19 112 214.925
2025-08-29 14:16:21 GOOG 2025-08-29 0 214.736
2025-08-29 14:13:51 GOOG 2025-08-29 0 214.55
2025-08-29 14:11:38 GOOG 2026-01-16 140 214.275
2025-08-29 14:04:35 GOOG 2025-08-29 0 213.6
2025-08-29 14:02:30 GOOG 2025-08-29 0 213.385
2025-08-29 14:00:40 GOOG 2025-08-29 0 213.1
2025-08-29 14:00:37 GOOG 2025-08-29 0 213.175
2025-08-29 14:00:26 GOOG 2025-08-29 0 213.231
2025-08-29 14:00:27 GOOG 2025-08-29 0 213.2
2025-08-29 13:58:30 GOOG 2025-09-05 7 213.39
2025-08-29 13:58:29 GOOG 2025-10-17 49 213.123
2025-08-29 13:38:34 GOOG 2026-01-16 140 212.62
2025-08-29 13:34:46 GOOG 2025-08-29 0 212.535
2025-08-29 13:34:08 GOOG 2025-09-12 14 212.515
2025-08-29 13:30:54 GOOG 2025-08-29 0 212.615
2025-08-29 13:30:17 GOOG 2025-09-12 14 212.405
2025-08-29 13:30:17 GOOG 2025-09-12 14 212.405
2025-08-29 13:29:16 GOOG 2025-08-29 0 212.35
2025-08-29 13:28:15 GOOG 2025-09-12 14 212.38
2025-08-29 13:26:35 GOOG 2025-08-29 0 212.375
2025-08-29 13:09:37 GOOG 2025-09-05 7 212.445
2025-08-29 13:08:15 GOOG 2025-08-29 0 212.37
2025-08-29 13:01:33 GOOG 2025-09-05 7 212.635
2025-08-29 12:59:28 GOOG 2025-09-05 7 212.93
2025-08-29 12:59:02 GOOG 2025-09-05 7 212.98
2025-08-29 12:58:36 GOOG 2025-09-05 7 212.99
2025-08-29 12:46:42 GOOG 2025-08-29 0 212.895
2025-08-29 12:41:03 GOOG 2025-08-29 0 212.965
2025-08-29 12:41:03 GOOG 2025-08-29 0 212.965
2025-08-29 12:29:01 GOOG 2025-08-29 0 212.59
2025-08-29 12:15:00 GOOG 2025-08-29 0 212.62
2025-08-29 12:13:14 GOOG 2025-08-29 0 212.585
2025-08-29 12:13:14 GOOG 2025-08-29 0 212.585
2025-08-29 12:06:00 GOOG 2025-08-29 0 212.306
2025-08-29 12:05:26 GOOG 2025-08-29 0 212.355
2025-08-29 12:05:26 GOOG 2025-08-29 0 212.355
2025-08-29 12:05:26 GOOG 2025-08-29 0 212.355
2025-08-29 11:52:43 GOOG 2025-09-12 14 212.41
2025-08-29 11:51:57 GOOG 2025-09-12 14 212.36
2025-08-29 11:51:57 GOOG 2025-09-12 14 212.36
2025-08-29 11:50:05 GOOG 2025-09-12 14 212.465
2025-08-29 11:29:56 GOOG 2025-08-29 0 212.555
2025-08-29 11:20:50 GOOG 2025-08-29 0 212.485
2025-08-29 11:19:09 GOOG 2026-01-16 140 212.416
2025-08-29 11:19:09 GOOG 2026-01-16 140 212.415
2025-08-29 11:18:12 GOOG 2025-08-29 0 212.425
2025-08-29 11:04:39 GOOG 2025-08-29 0 212.225
2025-08-29 11:04:39 GOOG 2025-08-29 0 212.225
2025-08-29 10:52:50 GOOG 2025-10-17 49 212.03
2025-08-29 10:52:50 GOOG 2025-10-17 49 211.98
2025-08-29 10:52:10 GOOG 2025-08-29 0 212.19
2025-08-29 10:49:25 GOOG 2025-08-29 0 212.404
2025-08-29 10:45:35 GOOG 2026-09-18 385 212.626
2025-08-29 10:39:02 GOOG 2025-08-29 0 212.795
2025-08-29 10:38:18 GOOG 2025-08-29 0 212.73
2025-08-29 10:38:18 GOOG 2025-08-29 0 212.73
2025-08-29 10:31:31 GOOG 2025-10-17 49 212.935
2025-08-29 10:31:31 GOOG 2025-10-17 49 212.935
2025-08-29 10:20:26 GOOG 2025-09-05 7 212.27
2025-08-29 10:10:30 GOOG 2025-09-05 7 212.415
2025-08-29 10:00:01 GOOG 2025-08-29 0 211.887
2025-08-29 10:00:01 GOOG 2025-08-29 0 211.865
2025-08-29 09:58:25 GOOG 2026-01-16 140 211.835
2025-08-29 09:58:22 GOOG 2026-01-16 140 211.886
2025-08-29 09:45:30 GOOG 2025-08-29 0 212.635
2025-08-29 09:45:18 GOOG 2025-08-29 0 212.695
2025-08-29 09:44:44 GOOG 2025-09-05 7 212.815
2025-08-29 09:44:22 GOOG 2025-08-29 0 212.48
2025-08-29 09:41:01 GOOG 2025-08-29 0 212.835
2025-08-28 15:56:02 GOOG 2026-03-20 204 212.465
2025-08-28 15:48:21 GOOG 2025-08-29 1 212.675
2025-08-28 15:47:19 GOOG 2025-08-29 1 212.61
2025-08-28 15:46:46 GOOG 2025-08-29 1 212.599
2025-08-28 15:45:17 GOOG 2025-08-29 1 212.825
2025-08-28 15:44:58 GOOG 2025-08-29 1 212.785
2025-08-28 15:44:40 GOOG 2025-08-29 1 212.795
2025-08-28 15:44:19 GOOG 2025-08-29 1 212.78
2025-08-28 15:43:40 GOOG 2025-08-29 1 212.815
2025-08-28 15:43:40 GOOG 2025-08-29 1 212.815
2025-08-28 15:00:41 GOOG 2025-09-12 15 212.675
2025-08-28 14:51:51 GOOG 2025-10-17 50 212.495
2025-08-28 14:39:28 GOOG 2025-10-17 50 212.315
2025-08-28 14:32:56 GOOG 2025-09-05 8 212.28
2025-08-28 14:09:42 GOOG 2025-09-19 22 212.731
2025-08-28 14:09:11 GOOG 2025-09-19 22 212.815
2025-08-28 13:30:27 GOOG 2025-08-29 1 212.815
2025-08-28 13:16:46 GOOG 2025-09-19 22 212.34
2025-08-28 13:16:46 GOOG 2025-09-19 22 212.34
2025-08-28 13:07:32 GOOG 2025-09-05 8 212.175
2025-08-28 13:07:21 GOOG 2025-09-05 8 212.215
2025-08-28 12:35:06 GOOG 2025-09-19 22 212.305
2025-08-28 12:35:06 GOOG 2025-09-19 22 212.305
2025-08-28 12:15:44 GOOG 2025-09-12 15 212.465
2025-08-28 12:03:55 GOOG 2025-09-19 22 211.87
2025-08-28 11:46:52 GOOG 2025-08-29 1 211.71
2025-08-28 11:24:11 GOOG 2025-08-29 1 212.06
2025-08-28 11:04:18 GOOG 2026-03-20 204 211.465
2025-08-28 11:04:18 GOOG 2026-03-20 204 211.495
2025-08-28 11:04:18 GOOG 2026-03-20 204 211.495
2025-08-28 11:04:18 GOOG 2026-03-20 204 211.495
2025-08-28 10:48:00 GOOG 2025-08-29 1 211.6
2025-08-28 10:47:58 GOOG 2025-08-29 1 211.6
2025-08-28 10:47:56 GOOG 2025-08-29 1 211.635
2025-08-28 10:26:30 GOOG 2025-08-29 1 211.06
2025-08-28 10:17:10 GOOG 2025-08-29 1 211.231
2025-08-28 10:15:18 GOOG 2025-11-21 85 211.325
2025-08-28 09:45:01 GOOG 2025-10-17 50 210.48
2025-08-28 09:44:21 GOOG 2025-10-17 50 210.41
2025-08-28 09:44:21 GOOG 2025-10-17 50 210.415
2025-08-28 09:43:15 GOOG 2025-12-19 113 210.555
2025-08-28 09:40:06 GOOG 2025-10-17 50 209.92
2025-08-28 09:34:26 GOOG 2025-12-19 113 209.575
2025-08-28 09:30:11 GOOG 2025-08-29 1 207.685
2025-08-28 09:30:11 GOOG 2025-08-29 1 207.698
2025-08-28 09:30:10 GOOG 2025-08-29 1 207.815
2025-08-28 09:30:11 GOOG 2025-08-29 1 207.685
2025-08-27 15:57:41 GOOG 2025-10-17 51 208.356
2025-08-27 15:57:00 GOOG 2025-08-29 2 208.335
2025-08-27 15:18:41 GOOG 2025-08-29 2 207.704
2025-08-27 15:18:41 GOOG 2025-08-29 2 207.705
2025-08-27 13:29:29 GOOG 2025-09-05 9 207.96
2025-08-27 12:23:38 GOOG 2025-09-19 23 208.05
2025-08-27 12:09:43 GOOG 2025-08-29 2 208.525
2025-08-27 12:01:41 GOOG 2025-09-05 9 208.599
2025-08-27 12:01:40 GOOG 2025-08-29 2 208.595
2025-08-27 12:01:22 GOOG 2025-08-29 2 208.595
2025-08-27 12:01:22 GOOG 2025-08-29 2 208.595
2025-08-27 11:57:20 GOOG 2025-09-05 9 208.705
2025-08-27 11:57:10 GOOG 2025-09-05 9 208.695
2025-08-27 10:44:23 GOOG 2025-09-05 9 209.29
2025-08-27 10:28:41 GOOG 2025-09-05 9 209.265
2025-08-27 10:23:19 GOOG 2025-11-21 86 209.218
2025-08-27 10:23:19 GOOG 2025-11-21 86 209.22
2025-08-27 10:05:01 GOOG 2025-10-17 51 208.595
2025-08-26 15:59:38 GOOG 2025-09-19 24 207.955
2025-08-26 15:59:38 GOOG 2025-09-19 24 207.955
2025-08-26 14:37:12 GOOG 2025-09-05 10 207.81
2025-08-26 14:37:12 GOOG 2025-09-05 10 207.81
2025-08-26 14:00:19 GOOG 2025-09-19 24 207.475
2025-08-26 13:58:47 GOOG 2026-01-16 143 207.475
2025-08-26 13:46:13 GOOG 2025-08-29 3 207.53
2025-08-26 13:26:20 GOOG 2025-09-19 24 207.445
2025-08-26 12:51:17 GOOG 2025-12-19 115 207.835
2025-08-26 12:44:03 GOOG 2025-09-19 24 207.959
2025-08-26 12:44:03 GOOG 2025-09-19 24 207.96
2025-08-26 12:15:33 GOOG 2025-09-19 24 208.185
2025-08-26 12:01:58 GOOG 2025-09-19 24 207.784
2025-08-26 12:01:59 GOOG 2025-09-19 24 207.78
2025-08-26 11:06:02 GOOG 2025-09-19 24 206.875
2025-08-26 11:01:03 GOOG 2025-08-29 3 206.74
2025-08-26 10:53:51 GOOG 2025-09-19 24 207.075
2025-08-26 10:42:15 GOOG 2025-09-19 24 207.23
2025-08-26 10:42:15 GOOG 2025-09-19 24 207.23
2025-08-26 10:22:27 GOOG 2025-08-29 3 207.685
2025-08-26 10:15:55 GOOG 2025-09-19 24 206.905
2025-08-26 10:15:55 GOOG 2025-09-19 24 206.905
2025-08-26 10:14:42 GOOG 2025-09-19 24 206.948
2025-08-26 10:14:42 GOOG 2025-09-19 24 206.975
2025-08-26 10:14:42 GOOG 2025-09-19 24 206.954
2025-08-26 09:57:14 GOOG 2026-12-18 479 207.28
2025-08-26 09:55:49 GOOG 2025-10-17 52 207.13
2025-08-26 09:36:11 GOOG 2025-08-29 3 207.845
2025-08-26 09:32:09 GOOG 2025-08-29 3 207.505
2025-08-26 09:31:18 GOOG 2025-10-17 52 207.414
2025-08-26 09:31:18 GOOG 2025-10-17 52 207.415
2025-08-26 09:31:18 GOOG 2025-10-17 52 207.415
2025-08-26 09:30:03 GOOG 2025-08-29 3 207.985
2025-08-26 09:30:04 GOOG 2025-08-29 3 208.222
2025-08-25 15:57:36 GOOG 2025-08-29 4 209.545
2025-08-25 15:57:13 GOOG 2025-09-19 25 209.545
2025-08-25 15:56:36 GOOG 2025-08-29 4 209.595
2025-08-25 15:37:12 GOOG 2025-08-29 4 209.595
2025-08-25 15:35:46 GOOG 2025-09-19 25 209.605
2025-08-25 15:35:11 GOOG 2025-09-12 18 209.635
2025-08-25 15:07:01 GOOG 2025-09-19 25 209.575
2025-08-25 15:00:18 GOOG 2025-09-05 11 209.54
2025-08-25 15:00:03 GOOG 2025-09-05 11 209.52
2025-08-25 15:00:00 GOOG 2025-09-05 11 209.515
2025-08-25 14:40:36 GOOG 2025-09-19 25 209.49
2025-08-25 14:15:17 GOOG 2025-09-05 11 210.13
2025-08-25 13:54:29 GOOG 2025-10-17 53 210.355
2025-08-25 12:55:16 GOOG 2025-10-17 53 210.615
2025-08-25 12:55:07 GOOG 2025-10-17 53 210.62
2025-08-25 12:41:35 GOOG 2025-10-17 53 210.695
2025-08-25 12:41:13 GOOG 2025-10-17 53 210.675
2025-08-25 12:33:11 GOOG 2025-08-29 4 210.635
2025-08-25 12:17:29 GOOG 2026-01-16 144 210.63
2025-08-25 12:13:07 GOOG 2025-09-05 11 210.914
2025-08-25 12:13:07 GOOG 2025-09-05 11 210.915
2025-08-25 12:01:24 GOOG 2025-09-05 11 210.15
2025-08-25 12:01:25 GOOG 2025-09-05 11 210.15
2025-08-25 11:58:25 GOOG 2026-03-20 207 210.09
2025-08-25 11:11:28 GOOG 2025-09-19 25 209.665
2025-08-25 11:02:55 GOOG 2027-01-15 508 209.69
2025-08-25 10:57:51 GOOG 2025-09-05 11 209.135
2025-08-25 10:57:51 GOOG 2025-09-05 11 209.135
2025-08-25 10:55:37 GOOG 2025-08-29 4 209.33
2025-08-25 10:43:39 GOOG 2025-09-05 11 209.37
2025-08-25 10:40:06 GOOG 2025-08-29 4 209.69
2025-08-25 10:32:32 GOOG 2025-08-29 4 209.58
2025-08-25 10:24:59 GOOG 2025-10-17 53 209.22
2025-08-25 10:11:17 GOOG 2025-08-29 4 208.45
2025-08-25 10:11:18 GOOG 2025-08-29 4 208.42
2025-08-25 10:11:18 GOOG 2025-08-29 4 208.44
2025-08-25 10:11:17 GOOG 2025-08-29 4 208.45
2025-08-25 10:10:50 GOOG 2025-09-12 18 208.35
2025-08-25 10:07:30 GOOG 2025-08-29 4 208.84
2025-08-25 10:03:00 GOOG 2025-08-29 4 208.751
2025-08-25 10:03:00 GOOG 2025-08-29 4 208.75
2025-08-25 10:02:05 GOOG 2025-08-29 4 208.552
2025-08-25 10:02:00 GOOG 2025-08-29 4 208.52
2025-08-25 10:01:45 GOOG 2025-08-29 4 208.573
2025-08-25 10:01:46 GOOG 2025-08-29 4 208.595
2025-08-25 10:00:11 GOOG 2025-10-17 53 208.685
2025-08-25 09:59:08 GOOG 2025-10-17 53 208.365
2025-08-25 09:58:52 GOOG 2025-08-29 4 208.32
2025-08-25 09:58:53 GOOG 2025-08-29 4 208.31
2025-08-25 09:58:53 GOOG 2025-08-29 4 208.31
2025-08-25 09:54:34 GOOG 2025-08-29 4 208.04
2025-08-25 09:53:06 GOOG 2025-10-17 53 207.916
2025-08-25 09:52:19 GOOG 2025-08-29 4 208.275
2025-08-25 09:45:13 GOOG 2026-01-16 144 207.52
2025-08-25 09:45:13 GOOG 2026-01-16 144 207.52
2025-08-25 09:45:13 GOOG 2026-01-16 144 207.52
2025-08-25 09:44:53 GOOG 2025-08-29 4 207.685
2025-08-25 09:41:09 GOOG 2025-10-03 39 208.197
2025-08-25 09:39:34 GOOG 2025-10-17 53 208.291
2025-08-25 09:39:09 GOOG 2025-08-29 4 208.195
2025-08-25 09:39:00 GOOG 2025-10-17 53 208.1
2025-08-25 09:35:45 GOOG 2025-08-29 4 206.605
2025-08-22 15:59:26 GOOG 2025-08-22 0 206.705
2025-08-22 15:58:12 GOOG 2025-08-22 0 206.639
2025-08-22 15:55:00 GOOG 2025-08-29 7 206.536
2025-08-22 15:55:00 GOOG 2025-08-29 7 206.75
2025-08-22 15:39:03 GOOG 2025-10-17 56 206.221
2025-08-22 15:39:03 GOOG 2025-10-17 56 206.221
2025-08-22 15:36:32 GOOG 2025-08-22 0 206.455
2025-08-22 15:35:24 GOOG 2025-08-29 7 206.55
2025-08-22 15:32:01 GOOG 2025-08-22 0 206.741
2025-08-22 15:32:01 GOOG 2025-08-22 0 206.74
2025-08-22 15:32:01 GOOG 2025-08-22 0 206.74
2025-08-22 15:32:01 GOOG 2025-08-22 0 206.74
2025-08-22 15:32:01 GOOG 2025-08-22 0 206.74
2025-08-22 15:32:01 GOOG 2025-08-22 0 206.741
2025-08-22 15:31:12 GOOG 2025-08-22 0 206.844
2025-08-22 15:26:40 GOOG 2025-08-29 7 207.199
2025-08-22 15:26:22 GOOG 2025-08-29 7 207.155
2025-08-22 15:18:02 GOOG 2025-08-29 7 207.049
2025-08-22 15:18:02 GOOG 2025-08-29 7 207.04
2025-08-22 15:18:02 GOOG 2025-08-29 7 207.04
2025-08-22 15:10:36 GOOG 2025-10-17 56 207.34
2025-08-22 15:10:29 GOOG 2025-08-29 7 207.365
2025-08-22 15:09:58 GOOG 2025-08-29 7 207.43
2025-08-22 15:09:00 GOOG 2025-10-17 56 207.495
2025-08-22 15:05:21 GOOG 2025-08-22 0 207.63
2025-08-22 14:56:38 GOOG 2025-09-19 28 207.805
2025-08-22 14:56:22 GOOG 2025-08-29 7 207.835
2025-08-22 14:46:24 GOOG 2026-01-16 147 207.825
2025-08-22 14:46:24 GOOG 2026-01-16 147 207.825
2025-08-22 14:42:44 GOOG 2025-08-22 0 207.99
2025-08-22 14:31:45 GOOG 2025-08-22 0 208.445
2025-08-22 14:30:19 GOOG 2025-08-22 0 208.415
2025-08-22 14:29:45 GOOG 2025-09-05 14 208.44
2025-08-22 14:29:40 GOOG 2025-09-19 28 208.406
2025-08-22 14:29:40 GOOG 2025-09-19 28 208.405
2025-08-22 14:28:45 GOOG 2026-02-20 182 208.535
2025-08-22 14:28:23 GOOG 2025-10-17 56 208.515
2025-08-22 14:26:35 GOOG 2025-08-22 0 208.495
2025-08-22 14:11:33 GOOG 2025-10-17 56 208.945
2025-08-22 14:11:33 GOOG 2025-10-17 56 208.945
2025-08-22 14:11:26 GOOG 2025-08-29 7 208.93
2025-08-22 14:11:08 GOOG 2025-10-17 56 208.935
2025-08-22 14:09:53 GOOG 2025-08-29 7 208.97
2025-08-22 14:09:31 GOOG 2025-08-22 0 208.935
2025-08-22 14:05:47 GOOG 2025-10-17 56 208.74
2025-08-22 14:04:53 GOOG 2025-10-17 56 208.724
2025-08-22 14:04:53 GOOG 2025-10-17 56 208.76
2025-08-22 14:04:13 GOOG 2025-08-22 0 208.585
2025-08-22 14:03:36 GOOG 2025-08-22 0 208.561
2025-08-22 13:58:38 GOOG 2026-01-16 147 208.085
2025-08-22 13:58:38 GOOG 2026-01-16 147 208.085
2025-08-22 13:58:12 GOOG 2025-09-05 14 208.085
2025-08-22 13:51:26 GOOG 2025-08-29 7 208.234
2025-08-22 13:47:00 GOOG 2025-08-22 0 208.435
2025-08-22 13:42:50 GOOG 2025-08-22 0 208.745
2025-08-22 13:41:29 GOOG 2025-10-17 56 208.57
2025-08-22 13:41:30 GOOG 2025-10-17 56 208.58
2025-08-22 13:41:30 GOOG 2025-10-17 56 208.575
2025-08-22 13:41:14 GOOG 2025-08-29 7 208.46
2025-08-22 13:41:14 GOOG 2025-08-29 7 208.46
2025-08-22 13:40:39 GOOG 2025-08-29 7 208.37
2025-08-22 13:40:39 GOOG 2025-08-29 7 208.37
2025-08-22 13:39:06 GOOG 2025-08-29 7 208.25
2025-08-22 13:39:06 GOOG 2025-08-29 7 208.25
2025-08-22 13:38:57 GOOG 2025-08-22 0 208.3
2025-08-22 13:28:37 GOOG 2025-08-29 7 207.81
2025-08-22 13:27:17 GOOG 2025-08-22 0 207.731
2025-08-22 13:27:17 GOOG 2025-08-22 0 207.725
2025-08-22 13:27:07 GOOG 2025-08-22 0 207.663
2025-08-22 13:25:14 GOOG 2025-08-22 0 207.525
2025-08-22 13:23:51 GOOG 2025-08-29 7 207.508
2025-08-22 13:22:23 GOOG 2025-08-22 0 207.436
2025-08-22 13:22:16 GOOG 2025-08-22 0 207.42
2025-08-22 13:20:13 GOOG 2025-08-22 0 207.024
2025-08-22 13:11:30 GOOG 2025-08-22 0 206.384
2025-08-22 13:11:30 GOOG 2025-08-22 0 206.353
2025-08-22 13:11:25 GOOG 2025-08-22 0 206.7
2025-08-22 13:11:14 GOOG 2025-08-29 7 207.273
2025-08-22 13:11:15 GOOG 2025-08-22 0 207.665
2025-08-22 13:11:12 GOOG 2025-08-22 0 206.739
2025-08-22 13:11:11 GOOG 2025-08-22 0 205.935
2025-08-22 13:11:10 GOOG 2025-08-22 0 205.555
2025-08-22 13:11:11 GOOG 2025-08-22 0 205.955
2025-08-22 13:11:10 GOOG 2025-08-22 0 205.555
2025-08-22 13:05:24 GOOG 2025-08-29 7 205.125
2025-08-22 13:04:52 GOOG 2025-08-22 0 205.08
2025-08-22 13:02:39 GOOG 2025-08-29 7 204.905
2025-08-22 13:00:55 GOOG 2025-08-29 7 204.84
2025-08-22 12:46:02 GOOG 2025-08-22 0 205.034
2025-08-22 12:33:50 GOOG 2025-08-22 0 205.195
2025-08-22 12:33:05 GOOG 2026-01-16 147 205.165
2025-08-22 12:09:24 GOOG 2025-08-22 0 204.975
2025-08-22 12:09:12 GOOG 2025-08-29 7 205.04
2025-08-22 12:09:12 GOOG 2025-08-29 7 205.03
2025-08-22 12:01:32 GOOG 2025-08-29 7 205.405
2025-08-22 11:59:05 GOOG 2025-08-29 7 205.5
2025-08-22 11:53:58 GOOG 2025-08-22 0 205.611
2025-08-22 11:46:54 GOOG 2025-08-22 0 205.805
2025-08-22 11:37:02 GOOG 2025-08-22 0 205.57
2025-08-22 11:35:24 GOOG 2025-08-29 7 205.43
2025-08-22 11:35:00 GOOG 2025-08-29 7 205.36
2025-08-22 11:35:00 GOOG 2025-08-29 7 205.36
2025-08-22 11:20:19 GOOG 2025-08-22 0 205.275
2025-08-22 11:19:33 GOOG 2025-08-22 0 205.345
2025-08-22 10:37:56 GOOG 2025-08-22 0 204.686
2025-08-22 10:35:01 GOOG 2025-08-22 0 204.809
2025-08-22 10:34:44 GOOG 2025-08-22 0 204.8
2025-08-22 10:24:59 GOOG 2025-08-22 0 204.295
2025-08-22 10:20:22 GOOG 2025-08-29 7 204.845
2025-08-22 10:18:46 GOOG 2025-09-19 28 204.624
2025-08-22 10:18:04 GOOG 2025-09-19 28 204.708
2025-08-22 10:17:27 GOOG 2025-09-19 28 204.678
2025-08-22 10:09:50 GOOG 2025-08-22 0 204.326
2025-08-22 10:03:57 GOOG 2025-08-22 0 204.19
2025-08-22 10:03:57 GOOG 2025-08-22 0 204.199
2025-08-22 10:02:23 GOOG 2025-08-22 0 203.935
2025-08-22 10:01:32 GOOG 2025-08-22 0 204.04
2025-08-22 10:01:33 GOOG 2025-08-22 0 204.04
2025-08-22 09:57:54 GOOG 2025-08-22 0 202.425
2025-08-22 09:52:00 GOOG 2025-09-05 14 202.785
2025-08-22 09:52:00 GOOG 2025-09-05 14 202.8
2025-08-22 09:50:20 GOOG 2025-08-22 0 203.341
2025-08-22 09:38:28 GOOG 2025-09-26 35 203.71
2025-08-22 09:38:28 GOOG 2025-09-26 35 203.71
2025-08-22 09:38:12 GOOG 2025-08-22 0 203.48
2025-08-22 09:33:03 GOOG 2025-08-29 7 203.645
2025-08-22 09:31:57 GOOG 2025-08-29 7 203.995
2025-08-22 09:31:32 GOOG 2025-08-29 7 203.84
2025-08-22 09:30:59 GOOG 2025-08-22 0 203.858
2025-08-22 09:30:59 GOOG 2025-08-22 0 203.885
2025-08-22 09:30:59 GOOG 2025-08-22 0 203.885
2025-08-21 15:59:43 GOOG 2025-08-22 1 200.68
2025-08-21 15:52:27 GOOG 2025-08-22 1 200.84
2025-08-21 15:47:35 GOOG 2025-08-22 1 200.8
2025-08-21 15:47:35 GOOG 2025-08-22 1 200.8
2025-08-21 15:29:37 GOOG 2025-08-22 1 200.895
2025-08-21 14:52:56 GOOG 2025-08-22 1 200.8
2025-08-21 14:33:34 GOOG 2025-08-22 1 200.655
2025-08-21 14:06:18 GOOG 2025-08-29 8 200.905
2025-08-21 14:06:01 GOOG 2025-08-29 8 200.975
2025-08-21 14:05:43 GOOG 2025-08-29 8 200.96
2025-08-21 14:04:23 GOOG 2025-09-19 29 200.98
2025-08-21 12:24:15 GOOG 2027-01-15 512 200.954
2025-08-21 12:04:01 GOOG 2027-01-15 512 200.795
2025-08-21 11:58:45 GOOG 2025-08-22 1 200.525
2025-08-21 11:56:44 GOOG 2025-08-22 1 200.545
2025-08-21 11:56:44 GOOG 2025-08-22 1 200.545
2025-08-21 11:53:23 GOOG 2025-08-22 1 200.569
2025-08-21 11:53:23 GOOG 2025-08-22 1 200.57
2025-08-21 11:53:23 GOOG 2025-08-22 1 200.57
2025-08-21 11:21:49 GOOG 2025-08-22 1 201.185
2025-08-21 11:14:35 GOOG 2025-08-29 8 201.015
2025-08-21 10:14:57 GOOG 2025-10-17 57 202.175
2025-08-21 10:14:28 GOOG 2025-10-17 57 202.412
2025-08-21 10:14:26 GOOG 2025-10-17 57 202.37
2025-08-21 10:02:42 GOOG 2025-08-22 1 202.125
2025-08-21 10:01:17 GOOG 2025-08-22 1 201.69
2025-08-20 15:48:12 GOOG 2025-08-29 9 200.751
2025-08-20 15:20:33 GOOG 2025-08-22 2 200.885
2025-08-20 15:20:19 GOOG 2025-08-22 2 200.895
2025-08-20 15:20:00 GOOG 2025-08-22 2 200.88
2025-08-20 15:19:54 GOOG 2025-08-22 2 200.88
2025-08-20 15:08:20 GOOG 2025-08-29 9 200.525
2025-08-20 15:08:06 GOOG 2025-08-29 9 200.485
2025-08-20 14:42:08 GOOG 2025-10-17 58 200.525
2025-08-20 14:42:08 GOOG 2025-10-17 58 200.525
2025-08-20 14:38:14 GOOG 2025-08-22 2 200.545
2025-08-20 13:43:24 GOOG 2025-08-29 9 201.085
2025-08-20 13:36:47 GOOG 2025-08-22 2 201.16
2025-08-20 13:20:30 GOOG 2025-08-22 2 200.625
2025-08-20 13:16:08 GOOG 2025-09-26 37 200.465
2025-08-20 13:16:08 GOOG 2025-09-26 37 200.475
2025-08-20 12:53:30 GOOG 2025-08-22 2 200.415
2025-08-20 12:53:32 GOOG 2025-08-22 2 200.42
2025-08-20 12:53:23 GOOG 2025-08-22 2 200.415
2025-08-20 12:49:56 GOOG 2025-08-22 2 200.43
2025-08-20 12:33:17 GOOG 2025-12-19 121 200.7
2025-08-20 12:28:12 GOOG 2025-10-17 58 200.765
2025-08-20 12:28:12 GOOG 2025-10-17 58 200.765
2025-08-20 12:28:12 GOOG 2025-10-17 58 200.765
2025-08-20 11:49:44 GOOG 2025-08-29 9 199.595
2025-08-20 11:32:39 GOOG 2025-09-19 30 199.615
2025-08-20 11:16:19 GOOG 2025-10-17 58 198.996
2025-08-20 11:16:19 GOOG 2025-10-17 58 198.995
2025-08-20 11:05:35 GOOG 2025-08-22 2 198.229
2025-08-20 10:23:11 GOOG 2025-08-22 2 199.094
2025-08-20 10:18:58 GOOG 2025-08-22 2 198.49
2025-08-20 10:14:34 GOOG 2025-12-19 121 198.53
2025-08-20 10:13:55 GOOG 2025-08-22 2 198.355
2025-08-20 10:06:06 GOOG 2026-06-18 302 199.147
2025-08-20 09:53:42 GOOG 2025-09-19 30 198.985
2025-08-20 09:44:54 GOOG 2025-12-19 121 199.809
2025-08-20 09:43:11 GOOG 2025-09-19 30 200.155
2025-08-20 09:42:48 GOOG 2025-08-29 9 200.24
2025-08-20 09:42:48 GOOG 2025-08-29 9 200.27
2025-08-20 09:41:08 GOOG 2025-08-22 2 200.129
2025-08-20 09:40:47 GOOG 2025-08-22 2 200.201
2025-08-20 09:40:08 GOOG 2025-08-29 9 200.234
2025-08-20 09:40:08 GOOG 2025-08-29 9 200.235
2025-08-20 09:30:53 GOOG 2025-08-29 9 201.95
2025-08-19 15:57:09 GOOG 2025-08-22 3 202.41
2025-08-19 15:35:35 GOOG 2025-08-22 3 202.45
2025-08-19 15:15:40 GOOG 2026-01-16 150 202.256
2025-08-19 15:11:04 GOOG 2025-09-19 31 201.945
2025-08-19 14:46:27 GOOG 2025-08-29 10 202.22
2025-08-19 13:32:04 GOOG 2026-01-16 150 201.92
2025-08-19 13:32:04 GOOG 2026-01-16 150 201.92
2025-08-19 13:31:46 GOOG 2027-01-15 514 201.905
2025-08-19 13:00:40 GOOG 2025-10-17 59 201.29
2025-08-19 11:58:00 GOOG 2025-08-22 3 201.655
2025-08-19 11:57:04 GOOG 2025-09-19 31 201.64
2025-08-19 11:56:04 GOOG 2025-08-22 3 201.511
2025-08-19 11:47:10 GOOG 2025-08-22 3 201.695
2025-08-19 11:47:10 GOOG 2025-08-22 3 201.695
2025-08-19 10:55:22 GOOG 2025-08-29 10 201.654
2025-08-19 10:47:47 GOOG 2026-01-16 150 201.275
2025-08-19 10:46:17 GOOG 2026-01-16 150 201.18
2025-08-19 10:35:42 GOOG 2026-01-16 150 202.045
2025-08-19 10:34:16 GOOG 2025-12-19 122 202.04
2025-08-19 10:33:37 GOOG 2025-09-19 31 202.17
2025-08-19 10:33:37 GOOG 2025-09-19 31 202.17
2025-08-19 10:19:34 GOOG 2025-08-29 10 202.285
2025-08-19 10:19:07 GOOG 2025-08-29 10 202.225
2025-08-19 10:18:10 GOOG 2025-09-19 31 202.275
2025-08-19 10:18:10 GOOG 2025-09-19 31 202.275
2025-08-19 10:04:06 GOOG 2027-01-15 514 203.3
2025-08-19 09:35:53 GOOG 2025-08-22 3 202.215
2025-08-18 15:56:24 GOOG 2027-01-15 515 204.265
2025-08-18 15:56:24 GOOG 2027-01-15 515 204.265
2025-08-18 15:50:00 GOOG 2025-10-17 60 204.295
2025-08-18 15:34:07 GOOG 2025-08-29 11 204.075
2025-08-18 15:12:41 GOOG 2025-08-22 4 203.985
2025-08-18 15:02:27 GOOG 2025-09-19 32 204.07
2025-08-18 15:00:07 GOOG 2025-09-19 32 204.0
2025-08-18 14:59:49 GOOG 2025-09-19 32 203.995
2025-08-18 14:59:35 GOOG 2025-09-19 32 204.015
2025-08-18 13:41:07 GOOG 2026-06-18 304 203.91
2025-08-18 13:14:15 GOOG 2025-08-22 4 203.86
2025-08-18 13:13:53 GOOG 2025-08-22 4 203.84
2025-08-18 13:00:42 GOOG 2025-08-22 4 203.57
2025-08-18 12:16:09 GOOG 2025-09-19 32 203.809
2025-08-18 11:46:26 GOOG 2025-08-22 4 203.965
2025-08-18 10:48:54 GOOG 2025-10-17 60 204.345
2025-08-18 10:48:48 GOOG 2025-10-17 60 204.424
2025-08-18 10:48:21 GOOG 2025-10-17 60 204.27
2025-08-18 10:48:22 GOOG 2025-10-17 60 204.25
2025-08-18 11:35:31 GOOG 2025-08-22 4 203.981
2025-08-18 10:47:55 GOOG 2025-10-17 60 204.045
2025-08-18 10:47:41 GOOG 2025-10-17 60 204.08
2025-08-18 10:47:41 GOOG 2025-10-17 60 204.08
2025-08-18 11:34:34 GOOG 2025-08-22 4 203.87
2025-08-18 11:34:34 GOOG 2025-08-22 4 203.87
2025-08-18 10:47:24 GOOG 2025-09-12 25 204.205
2025-08-18 10:43:05 GOOG 2025-08-22 4 204.674
2025-08-18 10:43:05 GOOG 2025-08-22 4 204.675
2025-08-18 10:40:00 GOOG 2025-08-22 4 204.97
2025-08-18 10:37:56 GOOG 2025-08-22 4 205.129
2025-08-18 10:37:56 GOOG 2025-08-22 4 205.13
2025-08-18 10:34:56 GOOG 2025-08-22 4 205.245
2025-08-18 10:34:56 GOOG 2025-08-22 4 205.245
2025-08-18 10:34:56 GOOG 2025-08-22 4 205.245
2025-08-18 10:31:21 GOOG 2025-12-19 123 205.105
2025-08-18 10:23:02 GOOG 2025-08-22 4 205.205
2025-08-18 10:23:02 GOOG 2025-08-22 4 205.205
2025-08-18 10:04:36 GOOG 2025-08-22 4 205.6
2025-08-18 09:46:33 GOOG 2025-08-22 4 205.24
2025-08-18 09:45:28 GOOG 2025-08-22 4 205.509
2025-08-18 09:42:59 GOOG 2025-08-22 4 205.425
2025-08-18 09:39:21 GOOG 2025-09-05 18 206.045
2025-08-15 15:57:29 GOOG 2025-08-22 7 204.855
2025-08-15 15:51:37 GOOG 2026-01-16 154 205.741
2025-08-15 15:51:12 GOOG 2026-01-16 154 205.629
2025-08-15 15:49:28 GOOG 2025-08-22 7 205.78
2025-08-15 15:49:28 GOOG 2025-08-22 7 205.78
2025-08-15 15:43:44 GOOG 2025-08-22 7 205.935
2025-08-15 15:43:35 GOOG 2025-08-22 7 205.965
2025-08-15 15:32:10 GOOG 2025-08-15 0 205.94
2025-08-15 15:32:10 GOOG 2025-08-15 0 205.94
2025-08-15 14:38:16 GOOG 2025-08-22 7 206.675
2025-08-15 14:38:16 GOOG 2025-08-22 7 206.675
2025-08-15 14:31:50 GOOG 2025-08-15 0 206.64
2025-08-15 14:30:35 GOOG 2025-09-19 35 206.685
2025-08-15 14:24:30 GOOG 2025-08-15 0 206.26
2025-08-15 14:23:01 GOOG 2025-08-15 0 206.285
2025-08-15 14:22:54 GOOG 2025-08-15 0 206.238
2025-08-15 14:18:59 GOOG 2025-08-15 0 206.535
2025-08-15 14:08:30 GOOG 2025-08-22 7 206.028
2025-08-15 14:08:09 GOOG 2025-08-22 7 206.135
2025-08-15 14:06:47 GOOG 2025-08-22 7 205.75
2025-08-15 14:04:39 GOOG 2025-08-22 7 205.737
2025-08-15 14:04:39 GOOG 2025-08-22 7 205.646
2025-08-15 14:03:55 GOOG 2025-08-22 7 203.359
2025-08-15 14:03:56 GOOG 2025-08-22 7 203.57
2025-08-15 14:03:55 GOOG 2025-08-22 7 203.37
2025-08-15 14:03:55 GOOG 2025-08-22 7 203.385
2025-08-15 14:03:14 GOOG 2025-08-15 0 203.755
2025-08-15 14:03:07 GOOG 2025-08-15 0 206.135
2025-08-15 14:03:07 GOOG 2025-08-15 0 206.135
2025-08-15 14:03:07 GOOG 2025-08-15 0 206.135
2025-08-15 14:02:21 GOOG 2025-08-15 0 206.395
2025-08-15 14:02:21 GOOG 2025-08-15 0 206.33
2025-08-15 14:02:21 GOOG 2025-08-15 0 206.37
2025-08-15 14:01:59 GOOG 2025-08-15 0 206.385
2025-08-15 14:01:19 GOOG 2025-08-15 0 206.38
2025-08-15 13:49:09 GOOG 2025-10-17 63 206.305
2025-08-15 13:46:51 GOOG 2025-08-15 0 206.505
2025-08-15 13:43:19 GOOG 2025-09-12 28 206.54
2025-08-15 13:43:19 GOOG 2025-09-12 28 206.54
2025-08-15 13:30:42 GOOG 2025-08-22 7 207.21
2025-08-15 13:30:26 GOOG 2025-08-22 7 207.12
2025-08-15 13:00:14 GOOG 2025-08-22 7 206.99
2025-08-15 12:59:20 GOOG 2025-08-15 0 207.02
2025-08-15 12:58:31 GOOG 2025-08-22 7 206.95
2025-08-15 12:57:46 GOOG 2025-08-22 7 206.906
2025-08-15 12:57:17 GOOG 2025-08-15 0 207.004
2025-08-15 12:51:45 GOOG 2025-08-15 0 206.98
2025-08-15 12:50:28 GOOG 2025-08-15 0 206.845
2025-08-15 12:49:48 GOOG 2025-08-15 0 206.8
2025-08-15 12:49:33 GOOG 2025-08-15 0 206.825
2025-08-15 12:45:39 GOOG 2025-08-15 0 206.594
2025-08-15 12:40:59 GOOG 2025-08-15 0 206.545
2025-08-15 12:40:02 GOOG 2025-08-15 0 206.59
2025-08-15 12:36:25 GOOG 2025-12-19 126 206.645
2025-08-15 12:30:39 GOOG 2025-08-15 0 206.124
2025-08-15 12:09:02 GOOG 2025-08-15 0 205.67
2025-08-15 12:05:37 GOOG 2025-08-15 0 205.365
2025-08-15 11:51:38 GOOG 2025-08-15 0 205.55
2025-08-15 11:51:20 GOOG 2025-08-15 0 205.489
2025-08-15 11:51:20 GOOG 2025-08-15 0 205.49
2025-08-15 11:29:30 GOOG 2025-08-15 0 205.905
2025-08-15 11:24:55 GOOG 2025-08-15 0 205.95
2025-08-15 11:24:04 GOOG 2025-08-15 0 206.066
2025-08-15 11:13:50 GOOG 2025-08-15 0 206.58
2025-08-15 11:13:47 GOOG 2025-08-15 0 206.57
2025-08-15 11:02:57 GOOG 2025-10-17 63 206.345
2025-08-15 11:00:32 GOOG 2025-10-17 63 206.44
2025-08-15 11:00:32 GOOG 2025-10-17 63 206.435
2025-08-15 11:00:32 GOOG 2025-10-17 63 206.44
2025-08-15 10:50:58 GOOG 2025-08-15 0 206.966
2025-08-15 10:50:03 GOOG 2025-08-15 0 207.155
2025-08-15 10:50:03 GOOG 2025-08-15 0 207.155
2025-08-15 10:45:09 GOOG 2025-08-15 0 207.19
2025-08-15 10:44:58 GOOG 2025-08-15 0 207.145
2025-08-15 10:41:40 GOOG 2025-08-15 0 206.905
2025-08-15 10:41:41 GOOG 2025-08-15 0 206.905
2025-08-15 10:37:45 GOOG 2025-08-15 0 207.135
2025-08-15 10:36:35 GOOG 2025-08-15 0 206.955
2025-08-15 10:35:58 GOOG 2025-08-15 0 207.05
2025-08-15 10:35:58 GOOG 2025-08-15 0 207.05
2025-08-15 10:29:21 GOOG 2025-08-15 0 206.955
2025-08-15 10:29:17 GOOG 2025-08-15 0 206.98
2025-08-15 10:27:54 GOOG 2025-09-26 42 206.93
2025-08-15 10:27:04 GOOG 2025-08-15 0 206.76
2025-08-15 10:25:12 GOOG 2025-08-15 0 206.505
2025-08-15 10:25:12 GOOG 2025-08-15 0 206.506
2025-08-15 10:25:12 GOOG 2025-08-15 0 206.5
2025-08-15 10:25:12 GOOG 2025-08-15 0 206.505
2025-08-15 10:25:06 GOOG 2025-08-15 0 206.5
2025-08-15 10:25:06 GOOG 2025-08-15 0 206.5
2025-08-15 10:24:45 GOOG 2025-08-29 14 206.446
2025-08-15 10:20:38 GOOG 2025-08-15 0 207.12
2025-08-15 10:19:33 GOOG 2025-09-19 35 207.276
2025-08-15 10:19:33 GOOG 2025-09-19 35 207.276
2025-08-15 10:19:13 GOOG 2025-08-29 14 207.175
2025-08-15 10:16:35 GOOG 2025-08-15 0 206.955
2025-08-15 10:16:06 GOOG 2025-08-15 0 206.895
2025-08-15 10:16:06 GOOG 2025-08-15 0 206.9
2025-08-15 10:13:34 GOOG 2025-10-17 63 206.946
2025-08-15 10:13:35 GOOG 2025-10-17 63 206.97
2025-08-15 10:12:45 GOOG 2025-10-17 63 206.71
2025-08-15 10:12:32 GOOG 2025-08-22 7 206.616
2025-08-15 10:10:56 GOOG 2025-10-17 63 206.259
2025-08-15 10:10:23 GOOG 2025-10-17 63 206.24
2025-08-15 10:10:23 GOOG 2025-10-17 63 206.255
2025-08-15 10:10:06 GOOG 2025-10-17 63 206.28
2025-08-15 10:10:05 GOOG 2025-08-22 7 206.325
2025-08-15 10:10:06 GOOG 2025-10-17 63 206.28
2025-08-15 10:09:04 GOOG 2025-08-29 14 206.126
2025-08-15 10:04:15 GOOG 2025-08-15 0 205.94
2025-08-15 10:03:11 GOOG 2025-08-15 0 205.65
2025-08-15 10:02:07 GOOG 2025-08-15 0 205.625
2025-08-15 10:02:07 GOOG 2025-08-15 0 205.625
2025-08-15 10:01:57 GOOG 2025-08-15 0 205.55
2025-08-15 09:52:31 GOOG 2025-08-15 0 204.76
2025-08-15 09:51:20 GOOG 2025-09-05 21 204.735
2025-08-15 09:41:25 GOOG 2025-08-15 0 205.231
2025-08-15 09:41:26 GOOG 2025-08-15 0 205.205
2025-08-15 09:38:46 GOOG 2025-09-19 35 205.795
2025-08-15 09:38:46 GOOG 2025-09-19 35 205.755
2025-08-15 09:38:17 GOOG 2025-08-15 0 205.895
2025-08-15 09:38:17 GOOG 2025-08-15 0 205.915
2025-08-15 09:36:57 GOOG 2025-08-15 0 205.999
2025-08-15 09:36:21 GOOG 2025-08-15 0 205.925
2025-08-15 09:36:18 GOOG 2025-08-15 0 205.78
2025-08-15 09:34:43 GOOG 2025-09-19 35 205.44
2025-08-15 09:34:43 GOOG 2025-09-19 35 205.44
2025-08-15 09:34:43 GOOG 2025-09-19 35 205.44
2025-08-14 15:58:37 GOOG 2025-08-15 1 203.995
2025-08-14 15:57:55 GOOG 2025-09-19 36 203.995
2025-08-14 15:55:10 GOOG 2025-08-22 8 204.025
2025-08-14 15:54:33 GOOG 2025-08-15 1 203.899
2025-08-14 15:54:33 GOOG 2025-08-15 1 203.91
2025-08-14 15:54:03 GOOG 2025-08-15 1 204.015
2025-08-14 15:54:00 GOOG 2025-08-15 1 204.02
2025-08-14 15:54:00 GOOG 2025-08-15 1 204.02
2025-08-14 15:47:45 GOOG 2025-08-15 1 204.115
2025-08-14 15:38:32 GOOG 2025-08-15 1 204.225
2025-08-14 15:32:55 GOOG 2025-08-15 1 204.035
2025-08-14 15:31:50 GOOG 2025-08-15 1 203.895
2025-08-14 15:30:39 GOOG 2025-08-15 1 203.92
2025-08-14 14:55:11 GOOG 2025-09-05 22 204.24
2025-08-14 14:55:11 GOOG 2025-09-05 22 204.24
2025-08-14 14:51:57 GOOG 2025-08-29 15 204.45
2025-08-14 14:50:00 GOOG 2025-10-17 64 204.284
2025-08-14 14:32:11 GOOG 2025-09-12 29 203.996
2025-08-14 14:31:15 GOOG 2025-09-19 36 203.936
2025-08-14 14:31:15 GOOG 2025-09-19 36 203.91
2025-08-14 13:45:01 GOOG 2025-09-19 36 204.675
2025-08-14 13:45:01 GOOG 2025-09-19 36 204.645
2025-08-14 13:25:37 GOOG 2025-09-12 29 204.945
2025-08-14 13:09:40 GOOG 2025-08-15 1 205.085
2025-08-14 11:53:21 GOOG 2025-09-12 29 204.935
2025-08-14 11:53:21 GOOG 2025-09-12 29 204.935
2025-08-14 11:52:32 GOOG 2025-09-12 29 204.945
2025-08-14 11:52:32 GOOG 2025-09-12 29 204.945
2025-08-14 11:51:53 GOOG 2025-09-05 22 204.995
2025-08-14 11:51:53 GOOG 2025-09-05 22 204.995
2025-08-14 11:15:01 GOOG 2025-08-15 1 204.71
2025-08-14 11:09:05 GOOG 2025-08-15 1 205.325
2025-08-14 11:08:58 GOOG 2025-08-15 1 205.288
2025-08-14 11:07:08 GOOG 2025-09-19 36 205.155
2025-08-14 11:06:44 GOOG 2025-09-19 36 205.125
2025-08-14 10:20:12 GOOG 2025-09-19 36 203.205
2025-08-14 10:07:43 GOOG 2025-10-17 64 202.45
2025-08-14 09:57:43 GOOG 2025-09-19 36 203.385
2025-08-14 09:57:43 GOOG 2025-08-22 8 203.38
2025-08-14 09:57:43 GOOG 2025-09-19 36 203.385
2025-08-14 09:56:23 GOOG 2025-08-15 1 203.408
2025-08-14 09:55:10 GOOG 2025-08-15 1 203.505
2025-08-14 09:53:37 GOOG 2025-09-19 36 204.096
2025-08-14 09:51:27 GOOG 2025-08-22 8 204.11
2025-08-14 09:43:00 GOOG 2025-08-15 1 203.135
2025-08-14 09:32:49 GOOG 2025-08-29 15 202.955
2025-08-14 09:32:49 GOOG 2025-08-29 15 202.955
2025-08-14 09:30:00 GOOG 2025-08-22 8 202.899
2025-08-14 09:30:00 GOOG 2025-08-22 8 203.223
2025-08-13 15:58:33 GOOG 2025-08-15 2 203.045
2025-08-13 15:46:41 GOOG 2025-08-15 2 202.7
2025-08-13 15:46:16 GOOG 2025-08-22 9 202.7
2025-08-13 15:44:06 GOOG 2025-09-05 23 202.79
2025-08-13 15:42:35 GOOG 2025-08-15 2 202.785
2025-08-13 15:37:49 GOOG 2025-10-17 65 202.91
2025-08-13 15:03:26 GOOG 2025-08-29 16 202.875
2025-08-13 14:42:40 GOOG 2025-08-22 9 202.299
2025-08-13 14:40:16 GOOG 2025-08-29 16 201.356
2025-08-13 14:39:53 GOOG 2025-08-15 2 201.873
2025-08-13 14:39:54 GOOG 2025-08-15 2 201.885
2025-08-13 14:39:36 GOOG 2025-08-15 2 201.315
2025-08-13 14:39:02 GOOG 2025-09-19 37 201.118
2025-08-13 14:38:33 GOOG 2025-08-15 2 201.468
2025-08-13 14:38:34 GOOG 2025-08-15 2 201.432
2025-08-13 14:38:24 GOOG 2025-08-15 2 201.11
2025-08-13 14:37:22 GOOG 2025-10-17 65 198.87
2025-08-13 14:37:22 GOOG 2025-10-17 65 198.785
2025-08-13 14:37:19 GOOG 2025-08-15 2 199.169
2025-08-13 14:37:20 GOOG 2025-08-15 2 199.18
2025-08-13 14:06:23 GOOG 2025-08-15 2 204.035
2025-08-13 13:35:30 GOOG 2027-01-15 520 203.575
2025-08-13 13:29:25 GOOG 2025-08-15 2 203.77
2025-08-13 12:57:34 GOOG 2025-08-29 16 203.319
2025-08-13 12:33:31 GOOG 2025-10-17 65 203.515
2025-08-13 12:28:40 GOOG 2025-09-19 37 203.57
2025-08-13 12:28:40 GOOG 2025-09-19 37 203.57
2025-08-13 12:07:24 GOOG 2025-08-15 2 203.45
2025-08-13 11:21:04 GOOG 2025-08-15 2 204.695
2025-08-13 11:21:04 GOOG 2025-08-15 2 204.695
2025-08-13 11:04:10 GOOG 2025-10-17 65 204.091
2025-08-13 10:58:41 GOOG 2025-08-15 2 204.445
2025-08-13 10:58:25 GOOG 2025-08-15 2 204.42
2025-08-13 10:58:08 GOOG 2025-08-15 2 204.406
2025-08-13 10:57:12 GOOG 2025-08-15 2 204.466
2025-08-13 10:57:10 GOOG 2025-08-15 2 204.526
2025-08-13 10:57:07 GOOG 2025-08-15 2 204.535
2025-08-13 10:47:20 GOOG 2025-08-15 2 204.11
2025-08-13 10:46:19 GOOG 2025-08-15 2 204.135
2025-08-13 10:20:53 GOOG 2025-08-15 2 204.055
2025-08-13 10:03:20 GOOG 2025-08-15 2 203.38
2025-08-13 09:47:32 GOOG 2025-09-19 37 204.775
2025-08-13 09:44:27 GOOG 2025-12-19 128 204.946
2025-08-13 09:38:00 GOOG 2025-08-15 2 205.04
2025-08-13 09:35:30 GOOG 2025-12-19 128 205.08
2025-08-13 09:30:00 GOOG 2025-10-17 65 204.965
2025-08-13 09:30:00 GOOG 2025-10-17 65 204.63
2025-08-12 15:59:10 GOOG 2025-09-19 38 204.195
2025-08-12 15:59:11 GOOG 2025-09-19 38 204.151
2025-08-12 15:59:11 GOOG 2025-09-19 38 204.165
2025-08-12 15:58:05 GOOG 2025-10-17 66 204.195
2025-08-12 15:57:56 GOOG 2025-09-19 38 204.18
2025-08-12 15:57:45 GOOG 2025-10-17 66 204.199
2025-08-12 15:57:25 GOOG 2025-09-19 38 204.135
2025-08-12 15:57:02 GOOG 2025-09-19 38 204.105
2025-08-12 15:57:02 GOOG 2025-09-19 38 204.1
2025-08-12 15:57:02 GOOG 2025-09-19 38 204.105
2025-08-12 15:56:49 GOOG 2025-10-17 66 204.12
2025-08-12 15:52:50 GOOG 2025-08-15 3 204.475
2025-08-12 15:51:08 GOOG 2025-08-15 3 204.55
2025-08-12 15:50:24 GOOG 2025-08-15 3 204.6
2025-08-12 15:50:17 GOOG 2025-08-15 3 204.55
2025-08-12 15:44:48 GOOG 2025-08-15 3 204.625
2025-08-12 15:44:40 GOOG 2025-08-15 3 204.62
2025-08-12 15:44:40 GOOG 2025-08-15 3 204.62
2025-08-12 15:28:37 GOOG 2025-08-15 3 204.805
2025-08-12 14:59:48 GOOG 2025-08-15 3 204.71
2025-08-12 14:39:19 GOOG 2025-08-15 3 204.62
2025-08-12 13:26:09 GOOG 2025-10-17 66 204.17
2025-08-12 13:16:07 GOOG 2026-02-20 192 204.21
2025-08-12 12:58:46 GOOG 2025-08-15 3 204.63
2025-08-12 12:47:43 GOOG 2025-08-15 3 204.78
2025-08-12 12:42:58 GOOG 2025-08-15 3 204.935
2025-08-12 12:41:06 GOOG 2025-08-15 3 204.96
2025-08-12 12:37:42 GOOG 2025-10-17 66 204.745
2025-08-12 12:37:42 GOOG 2025-10-17 66 204.745
2025-08-12 12:21:36 GOOG 2025-08-22 10 204.1
2025-08-12 12:20:39 GOOG 2025-08-15 3 204.03
2025-08-12 12:20:18 GOOG 2025-08-15 3 204.045
2025-08-12 12:20:18 GOOG 2025-08-15 3 204.045
2025-08-12 12:20:15 GOOG 2025-08-15 3 204.095
2025-08-12 12:20:13 GOOG 2025-08-29 17 204.09
2025-08-12 12:19:59 GOOG 2025-08-29 17 203.973
2025-08-12 12:17:34 GOOG 2025-08-15 3 204.015
2025-08-12 12:16:42 GOOG 2025-08-29 17 203.99
2025-08-12 12:16:43 GOOG 2025-08-29 17 203.995
2025-08-12 12:15:29 GOOG 2025-08-29 17 204.07
2025-08-12 12:11:02 GOOG 2025-08-29 17 203.735
2025-08-12 12:11:03 GOOG 2025-08-29 17 203.735
2025-08-12 12:10:01 GOOG 2025-08-15 3 203.585
2025-08-12 12:09:54 GOOG 2025-08-15 3 203.575
2025-08-12 11:57:36 GOOG 2025-08-15 3 204.03
2025-08-12 11:57:36 GOOG 2025-09-19 38 204.01
2025-08-12 11:57:36 GOOG 2025-09-19 38 204.01
2025-08-12 11:56:49 GOOG 2025-08-29 17 203.944
2025-08-12 11:56:49 GOOG 2025-08-29 17 203.945
2025-08-12 11:54:01 GOOG 2025-08-15 3 203.84
2025-08-12 11:54:02 GOOG 2025-08-15 3 203.87
2025-08-12 11:53:58 GOOG 2025-08-15 3 203.831
2025-08-12 11:52:47 GOOG 2025-08-15 3 203.805
2025-08-12 11:52:41 GOOG 2025-08-15 3 203.845
2025-08-12 11:46:14 GOOG 2025-08-29 17 203.679
2025-08-12 11:32:34 GOOG 2025-08-15 3 203.12
2025-08-12 11:32:12 GOOG 2025-08-22 10 202.82
2025-08-12 11:26:18 GOOG 2025-08-15 3 203.67
2025-08-12 11:24:36 GOOG 2025-08-15 3 203.875
2025-08-12 11:23:59 GOOG 2025-08-15 3 203.8
2025-08-12 11:23:36 GOOG 2025-08-15 3 203.87
2025-08-12 11:23:17 GOOG 2025-08-15 3 203.785
2025-08-12 11:23:17 GOOG 2025-08-15 3 203.799
2025-08-12 11:22:58 GOOG 2025-08-15 3 203.855
2025-08-12 11:21:21 GOOG 2025-08-15 3 203.76
2025-08-12 11:02:17 GOOG 2025-08-22 10 202.745
2025-08-12 10:15:45 GOOG 2025-08-15 3 202.854
2025-08-12 10:15:03 GOOG 2025-10-17 66 202.62
2025-08-12 10:15:03 GOOG 2025-10-17 66 202.635
2025-08-12 10:15:01 GOOG 2025-10-17 66 202.615
2025-08-12 10:02:36 GOOG 2025-08-22 10 201.815
2025-08-12 10:00:20 GOOG 2025-09-19 38 201.905
2025-08-12 09:51:58 GOOG 2025-08-22 10 203.03
2025-08-12 09:51:59 GOOG 2025-08-22 10 203.03
2025-08-12 09:51:52 GOOG 2025-12-19 129 202.981
2025-08-12 09:49:20 GOOG 2025-08-15 3 202.364
2025-08-12 09:49:20 GOOG 2025-08-15 3 202.365
2025-08-12 09:49:05 GOOG 2025-08-15 3 202.597
2025-08-12 09:47:40 GOOG 2025-08-22 10 202.971
2025-08-12 09:47:35 GOOG 2025-08-22 10 202.97
2025-08-12 09:47:35 GOOG 2025-08-22 10 202.97
2025-08-12 09:32:53 GOOG 2025-08-15 3 203.105
2025-08-12 09:32:53 GOOG 2025-08-15 3 203.105
2025-08-12 09:31:22 GOOG 2025-08-15 3 203.025
2025-08-12 09:30:44 GOOG 2025-08-15 3 202.583
2025-08-11 15:50:46 GOOG 2025-09-19 39 201.625
2025-08-11 15:12:41 GOOG 2025-08-15 4 201.845
2025-08-11 15:02:01 GOOG 2025-08-15 4 201.551
2025-08-11 15:02:01 GOOG 2025-08-15 4 201.55
2025-08-11 15:00:02 GOOG 2025-08-15 4 201.66
2025-08-11 14:58:48 GOOG 2025-08-15 4 201.652
2025-08-11 14:58:12 GOOG 2025-08-22 11 201.6
2025-08-11 14:58:12 GOOG 2025-08-22 11 201.6
2025-08-11 14:58:10 GOOG 2025-08-15 4 201.595
2025-08-11 14:58:10 GOOG 2025-08-15 4 201.58
2025-08-11 14:57:49 GOOG 2025-08-15 4 201.594
2025-08-11 14:51:57 GOOG 2025-08-15 4 201.565
2025-08-11 12:37:22 GOOG 2025-08-15 4 202.044
2025-08-11 12:15:52 GOOG 2025-08-22 11 201.835
2025-08-11 12:15:52 GOOG 2025-08-22 11 201.82
2025-08-11 12:04:06 GOOG 2025-08-15 4 201.76
2025-08-11 11:24:46 GOOG 2025-08-15 4 201.735
2025-08-11 11:13:31 GOOG 2025-08-15 4 201.534
2025-08-11 10:19:39 GOOG 2025-10-17 67 200.565
2025-08-11 10:17:18 GOOG 2025-08-15 4 200.675
2025-08-11 10:10:01 GOOG 2025-08-15 4 200.56
2025-08-11 10:09:27 GOOG 2025-08-15 4 200.445
2025-08-11 10:09:27 GOOG 2025-08-15 4 200.445
2025-08-11 10:09:27 GOOG 2025-08-15 4 200.445
2025-08-11 10:09:27 GOOG 2025-08-15 4 200.445
2025-08-11 09:57:06 GOOG 2025-08-15 4 200.28
2025-08-11 09:57:06 GOOG 2025-08-15 4 200.28
2025-08-11 09:57:06 GOOG 2025-08-15 4 200.28
2025-08-11 09:57:06 GOOG 2025-08-15 4 200.28
2025-08-11 09:57:06 GOOG 2025-08-15 4 200.28
2025-08-11 09:50:03 GOOG 2025-08-15 4 200.769
2025-08-11 09:50:03 GOOG 2025-08-15 4 200.769
2025-08-11 09:49:06 GOOG 2025-08-15 4 200.443
2025-08-11 09:39:57 GOOG 2025-08-15 4 200.265
2025-08-11 09:36:48 GOOG 2025-08-15 4 200.972
2025-08-11 09:35:55 GOOG 2025-08-15 4 200.715
2025-08-11 09:32:44 GOOG 2025-08-15 4 201.47
2025-08-08 15:55:31 GOOG 2025-08-15 7 202.28
2025-08-08 15:55:26 GOOG 2025-08-15 7 202.285
2025-08-08 15:48:16 GOOG 2025-09-19 42 202.04
2025-08-08 15:40:54 GOOG 2025-08-15 7 202.125
2025-08-08 15:39:56 GOOG 2025-08-08 0 202.195
2025-08-08 15:39:08 GOOG 2025-08-08 0 202.165
2025-08-08 15:37:57 GOOG 2025-09-19 42 202.275
2025-08-08 15:37:57 GOOG 2025-09-19 42 202.275
2025-08-08 15:33:56 GOOG 2025-08-15 7 202.179
2025-08-08 15:33:18 GOOG 2025-08-08 0 202.15
2025-08-08 15:18:09 GOOG 2025-08-08 0 202.06
2025-08-08 15:17:50 GOOG 2025-08-22 14 202.066
2025-08-08 15:17:23 GOOG 2025-09-05 28 202.145
2025-08-08 15:17:23 GOOG 2025-09-05 28 202.145
2025-08-08 15:17:09 GOOG 2025-08-29 21 202.145
2025-08-08 15:01:41 GOOG 2025-08-15 7 202.01
2025-08-08 14:49:27 GOOG 2025-08-08 0 201.828
2025-08-08 14:49:00 GOOG 2025-08-08 0 201.806
2025-08-08 14:07:23 GOOG 2025-08-15 7 201.9
2025-08-08 14:07:23 GOOG 2025-08-15 7 201.89
2025-08-08 13:50:50 GOOG 2025-08-15 7 201.765
2025-08-08 13:48:48 GOOG 2025-08-08 0 201.66
2025-08-08 13:41:20 GOOG 2025-08-15 7 201.764
2025-08-08 13:40:31 GOOG 2025-08-08 0 201.675
2025-08-08 13:35:12 GOOG 2025-08-29 21 201.925
2025-08-08 13:34:20 GOOG 2025-08-15 7 201.795
2025-08-08 13:34:18 GOOG 2025-08-29 21 201.812
2025-08-08 13:33:27 GOOG 2025-08-08 0 201.775
2025-08-08 13:33:08 GOOG 2025-08-29 21 201.75
2025-08-08 13:33:08 GOOG 2025-08-29 21 201.745
2025-08-08 12:45:41 GOOG 2025-09-19 42 201.42
2025-08-08 12:30:21 GOOG 2025-08-15 7 201.76
2025-08-08 12:30:21 GOOG 2025-08-15 7 201.76
2025-08-08 12:30:17 GOOG 2025-08-15 7 201.79
2025-08-08 12:28:02 GOOG 2025-08-29 21 201.605
2025-08-08 12:28:02 GOOG 2025-08-29 21 201.605
2025-08-08 12:25:52 GOOG 2025-08-15 7 201.467
2025-08-08 12:16:46 GOOG 2025-08-08 0 201.554
2025-08-08 12:16:46 GOOG 2025-08-08 0 201.555
2025-08-08 12:16:46 GOOG 2025-08-08 0 201.554
2025-08-08 12:16:25 GOOG 2025-08-08 0 201.501
2025-08-08 12:10:34 GOOG 2025-08-08 0 201.655
2025-08-08 12:10:34 GOOG 2025-08-08 0 201.65
2025-08-08 12:10:34 GOOG 2025-08-08 0 201.651
2025-08-08 12:09:37 GOOG 2025-08-08 0 201.555
2025-08-08 12:09:37 GOOG 2025-08-08 0 201.555
2025-08-08 12:09:37 GOOG 2025-08-08 0 201.555
2025-08-08 12:03:00 GOOG 2025-09-19 42 202.29
2025-08-08 12:03:00 GOOG 2025-09-19 42 202.255
2025-08-08 11:56:55 GOOG 2026-01-16 161 202.145
2025-08-08 11:54:47 GOOG 2025-08-08 0 202.494
2025-08-08 11:44:34 GOOG 2025-08-15 7 203.261
2025-08-08 11:42:58 GOOG 2025-08-08 0 202.967
2025-08-08 11:38:08 GOOG 2025-08-08 0 202.715
2025-08-08 11:37:54 GOOG 2025-08-08 0 202.75
2025-08-08 11:37:31 GOOG 2025-08-08 0 202.885
2025-08-08 11:37:06 GOOG 2025-08-08 0 202.835
2025-08-08 11:35:02 GOOG 2025-08-08 0 203.27
2025-08-08 11:32:26 GOOG 2025-08-29 21 203.22
2025-08-08 11:31:54 GOOG 2026-01-16 161 203.305
2025-08-08 11:26:43 GOOG 2025-10-17 70 203.05
2025-08-08 11:20:50 GOOG 2025-08-08 0 203.13
2025-08-08 11:20:16 GOOG 2025-08-08 0 203.155
2025-08-08 11:20:17 GOOG 2025-08-08 0 203.17
2025-08-08 11:15:17 GOOG 2025-08-15 7 203.045
2025-08-08 11:14:21 GOOG 2025-08-15 7 203.13
2025-08-08 11:13:58 GOOG 2025-08-15 7 203.21
2025-08-08 11:13:58 GOOG 2025-08-15 7 203.185
2025-08-08 11:11:44 GOOG 2025-08-15 7 203.096
2025-08-08 11:11:34 GOOG 2025-08-15 7 203.141
2025-08-08 11:11:34 GOOG 2025-08-15 7 203.14
2025-08-08 11:11:34 GOOG 2025-08-15 7 203.14
2025-08-08 11:11:34 GOOG 2025-08-15 7 203.14
2025-08-08 11:11:22 GOOG 2025-08-15 7 203.16
2025-08-08 11:11:16 GOOG 2025-08-15 7 203.075
2025-08-08 11:11:13 GOOG 2025-08-15 7 203.014
2025-08-08 11:10:45 GOOG 2025-08-15 7 203.033
2025-08-08 11:07:30 GOOG 2025-08-08 0 202.985
2025-08-08 11:06:10 GOOG 2025-08-15 7 203.014
2025-08-08 11:04:04 GOOG 2025-08-15 7 202.865
2025-08-08 11:03:51 GOOG 2025-08-15 7 202.755
2025-08-08 11:01:58 GOOG 2025-08-15 7 202.52
2025-08-08 11:01:08 GOOG 2025-08-15 7 202.338
2025-08-08 11:00:22 GOOG 2025-08-15 7 202.345
2025-08-08 11:00:22 GOOG 2025-08-15 7 202.345
2025-08-08 10:59:08 GOOG 2025-08-08 0 201.95
2025-08-08 10:58:46 GOOG 2025-08-15 7 201.85
2025-08-08 10:56:31 GOOG 2025-08-15 7 201.735
2025-08-08 10:53:59 GOOG 2025-08-29 21 201.735
2025-08-08 10:53:25 GOOG 2025-08-29 21 201.874
2025-08-08 10:48:19 GOOG 2025-08-08 0 201.653
2025-08-08 10:40:25 GOOG 2025-08-08 0 202.005
2025-08-08 10:39:02 GOOG 2026-03-20 224 201.814
2025-08-08 10:39:02 GOOG 2026-03-20 224 201.825
2025-08-08 10:39:02 GOOG 2026-03-20 224 201.825
2025-08-08 10:35:20 GOOG 2026-01-16 161 202.295
2025-08-08 10:28:30 GOOG 2025-08-08 0 201.95
2025-08-08 10:19:26 GOOG 2025-09-19 42 202.245
2025-08-08 10:18:35 GOOG 2025-10-17 70 202.32
2025-08-08 10:17:57 GOOG 2025-09-19 42 202.011
2025-08-08 10:15:48 GOOG 2025-11-21 105 201.72
2025-08-08 10:14:49 GOOG 2025-08-08 0 201.55
2025-08-08 10:14:49 GOOG 2025-08-08 0 201.568
2025-08-08 10:14:49 GOOG 2025-08-08 0 201.55
2025-08-08 10:13:08 GOOG 2025-08-15 7 202.13
2025-08-08 10:12:51 GOOG 2025-10-17 70 201.995
2025-08-08 10:12:23 GOOG 2025-08-15 7 201.92
2025-08-08 10:12:18 GOOG 2025-10-17 70 201.822
2025-08-08 10:10:58 GOOG 2025-10-17 70 201.476
2025-08-08 10:10:42 GOOG 2025-11-21 105 201.561
2025-08-08 10:10:42 GOOG 2025-11-21 105 201.56
2025-08-08 10:10:42 GOOG 2025-11-21 105 201.561
2025-08-08 10:10:38 GOOG 2025-10-17 70 201.63
2025-08-08 10:08:19 GOOG 2025-08-08 0 201.435
2025-08-08 10:08:19 GOOG 2025-08-08 0 201.435
2025-08-08 10:07:53 GOOG 2025-08-08 0 201.585
2025-08-08 10:04:29 GOOG 2025-12-19 133 201.929
2025-08-08 10:04:21 GOOG 2025-08-15 7 201.875
2025-08-08 10:04:21 GOOG 2025-08-15 7 201.88
2025-08-08 10:04:09 GOOG 2025-08-15 7 201.685
2025-08-08 10:04:09 GOOG 2025-08-15 7 201.685
2025-08-08 10:03:17 GOOG 2025-08-15 7 201.459
2025-08-08 10:03:04 GOOG 2025-08-08 0 201.405
2025-08-08 10:02:55 GOOG 2025-08-08 0 201.385
2025-08-08 10:02:55 GOOG 2025-08-08 0 201.38
2025-08-08 10:02:16 GOOG 2025-08-08 0 201.455
2025-08-08 09:58:16 GOOG 2026-01-16 161 201.189
2025-08-08 09:58:16 GOOG 2026-01-16 161 201.19
2025-08-08 09:57:19 GOOG 2025-08-15 7 200.29
2025-08-08 09:54:12 GOOG 2025-12-19 133 200.915
2025-08-08 09:54:11 GOOG 2025-08-15 7 200.895
2025-08-08 09:52:39 GOOG 2025-08-08 0 200.885
2025-08-08 09:52:40 GOOG 2025-10-17 70 200.95
2025-08-08 09:51:35 GOOG 2025-08-08 0 200.685
2025-08-08 09:48:35 GOOG 2025-08-15 7 200.455
2025-08-08 09:48:17 GOOG 2025-08-15 7 200.64
2025-08-08 09:46:30 GOOG 2025-08-08 0 199.975
2025-08-08 09:46:31 GOOG 2025-10-17 70 200.045
2025-08-08 09:44:00 GOOG 2025-08-08 0 199.78
2025-08-08 09:43:36 GOOG 2025-08-15 7 199.659
2025-08-08 09:41:39 GOOG 2025-08-08 0 199.135
2025-08-08 09:39:07 GOOG 2025-08-15 7 198.58
2025-08-08 09:38:46 GOOG 2025-08-08 0 198.615
2025-08-08 09:37:22 GOOG 2025-10-17 70 199.005
2025-08-08 09:32:30 GOOG 2025-08-15 7 199.175
2025-08-08 09:30:16 GOOG 2025-10-17 70 198.985
2025-08-08 09:30:16 GOOG 2025-10-17 70 198.985
2025-08-07 15:44:22 GOOG 2025-08-15 8 196.731
2025-08-07 15:37:30 GOOG 2025-08-22 15 196.665
2025-08-07 15:37:21 GOOG 2025-12-19 134 196.67
2025-08-07 15:36:50 GOOG 2025-08-15 8 196.534
2025-08-07 15:11:49 GOOG 2025-08-15 8 196.04
2025-08-07 15:10:29 GOOG 2025-08-15 8 196.015
2025-08-07 15:10:28 GOOG 2025-08-15 8 196.02
2025-08-07 14:40:46 GOOG 2025-08-15 8 195.37
2025-08-07 14:20:36 GOOG 2025-08-08 1 195.56
2025-08-07 14:11:07 GOOG 2025-08-08 1 195.93
2025-08-07 14:10:57 GOOG 2027-12-17 862 195.92
2025-08-07 14:02:08 GOOG 2025-08-15 8 196.295
2025-08-07 14:02:08 GOOG 2025-08-15 8 196.29
2025-08-07 13:49:34 GOOG 2025-08-29 22 196.313
2025-08-07 13:31:39 GOOG 2025-08-08 1 196.405
2025-08-07 13:31:12 GOOG 2025-08-08 1 196.576
2025-08-07 13:31:04 GOOG 2025-08-08 1 196.531
2025-08-07 12:09:42 GOOG 2026-06-18 315 197.39
2025-08-07 12:07:59 GOOG 2025-08-29 22 197.375
2025-08-07 12:07:01 GOOG 2026-06-18 315 197.465
2025-08-07 12:07:01 GOOG 2026-06-18 315 197.465
2025-08-07 11:55:21 GOOG 2025-12-19 134 197.346
2025-08-07 11:54:55 GOOG 2026-06-18 315 197.255
2025-08-07 11:20:34 GOOG 2025-08-15 8 197.355
2025-08-07 11:19:25 GOOG 2025-08-08 1 197.225
2025-08-07 11:19:25 GOOG 2025-08-08 1 197.206
2025-08-07 10:56:20 GOOG 2025-08-15 8 197.36
2025-08-07 10:55:37 GOOG 2025-08-15 8 197.365
2025-08-07 10:52:51 GOOG 2025-08-08 1 197.71
2025-08-07 10:52:18 GOOG 2025-08-15 8 197.825
2025-08-07 10:49:24 GOOG 2025-08-15 8 197.995
2025-08-07 10:49:10 GOOG 2025-08-15 8 197.955
2025-08-07 10:46:19 GOOG 2025-08-15 8 197.975
2025-08-07 10:45:43 GOOG 2025-08-08 1 198.09
2025-08-07 10:43:31 GOOG 2025-08-15 8 197.849
2025-08-07 10:35:26 GOOG 2025-08-08 1 197.565
2025-08-07 10:31:25 GOOG 2025-08-15 8 197.729
2025-08-07 10:28:32 GOOG 2025-08-15 8 197.434
2025-08-07 10:25:22 GOOG 2025-08-15 8 197.43
2025-08-07 10:22:21 GOOG 2025-08-15 8 197.349
2025-08-07 10:19:47 GOOG 2025-08-08 1 197.159
2025-08-07 10:11:12 GOOG 2025-08-15 8 197.159
2025-08-07 10:02:31 GOOG 2025-08-15 8 196.965
2025-08-06 15:38:33 GOOG 2025-08-29 23 197.035
2025-08-06 15:23:46 GOOG 2025-08-15 9 197.235
2025-08-06 15:23:46 GOOG 2025-08-15 9 197.244
2025-08-06 14:52:05 GOOG 2025-08-08 2 197.145
2025-08-06 14:11:11 GOOG 2026-06-18 316 196.881
2025-08-06 13:47:05 GOOG 2025-08-08 2 197.13
2025-08-06 12:32:20 GOOG 2025-08-08 2 196.82
2025-08-06 12:32:20 GOOG 2025-08-08 2 196.85
2025-08-06 12:31:42 GOOG 2025-08-08 2 196.755
2025-08-06 11:50:16 GOOG 2025-09-19 44 196.579
2025-08-06 11:08:48 GOOG 2025-08-15 9 196.116
2025-08-06 11:08:25 GOOG 2025-08-08 2 196.14
2025-08-06 11:07:12 GOOG 2025-08-08 2 196.219
2025-08-06 10:55:50 GOOG 2025-08-08 2 196.044
2025-08-06 10:46:59 GOOG 2025-08-08 2 195.715
2025-08-06 10:44:04 GOOG 2025-08-08 2 195.295
2025-08-06 10:35:30 GOOG 2025-08-15 9 194.79
2025-08-06 10:35:31 GOOG 2025-08-15 9 194.81
2025-08-06 10:32:44 GOOG 2025-08-08 2 194.804
2025-08-06 10:32:37 GOOG 2025-08-08 2 194.764
2025-08-06 10:32:31 GOOG 2025-08-08 2 194.739
2025-08-06 10:30:28 GOOG 2025-08-08 2 194.59
2025-08-06 10:29:13 GOOG 2025-08-08 2 194.535
2025-08-06 10:29:13 GOOG 2025-08-08 2 194.535
2025-08-06 10:27:15 GOOG 2025-08-15 9 194.535
2025-08-06 10:27:15 GOOG 2025-08-15 9 194.535
2025-08-06 09:43:21 GOOG 2025-08-08 2 195.68
2025-08-06 09:39:18 GOOG 2025-08-08 2 195.44
2025-08-06 09:35:57 GOOG 2025-08-08 2 195.97
2025-08-06 09:35:58 GOOG 2025-08-08 2 195.935
2025-08-06 09:35:58 GOOG 2025-08-08 2 195.935
2025-08-06 09:35:57 GOOG 2025-08-08 2 195.92
2025-08-06 09:35:57 GOOG 2025-08-08 2 195.955
2025-08-05 15:55:00 GOOG 2025-08-08 3 195.469
2025-08-05 15:48:27 GOOG 2025-08-08 3 195.16
2025-08-05 15:27:33 GOOG 2025-09-05 31 195.17
2025-08-05 15:27:04 GOOG 2025-08-22 17 195.16
2025-08-05 15:27:04 GOOG 2025-08-29 24 195.16
2025-08-05 15:27:04 GOOG 2025-08-29 24 195.121
2025-08-05 15:19:55 GOOG 2025-08-15 10 195.539
2025-08-05 15:07:34 GOOG 2025-08-15 10 195.264
2025-08-05 15:07:34 GOOG 2025-08-15 10 195.264
2025-08-05 15:07:17 GOOG 2025-08-15 10 195.265
2025-08-05 15:07:18 GOOG 2025-08-15 10 195.265
2025-08-05 15:00:52 GOOG 2025-08-29 24 195.47
2025-08-05 14:35:03 GOOG 2025-08-29 24 195.85
2025-08-05 12:48:58 GOOG 2025-08-08 3 195.555
2025-08-05 12:42:09 GOOG 2026-09-18 409 195.875
2025-08-05 12:42:09 GOOG 2026-09-18 409 195.851
2025-08-05 12:37:06 GOOG 2026-03-20 227 196.31
2025-08-05 11:52:19 GOOG 2026-01-16 164 196.33
2025-08-05 10:50:05 GOOG 2025-08-22 17 196.3
2025-08-05 10:48:48 GOOG 2025-08-08 3 196.319
2025-08-05 10:42:30 GOOG 2025-08-08 3 196.265
2025-08-05 10:34:41 GOOG 2025-08-08 3 196.885
2025-08-05 10:32:22 GOOG 2025-08-08 3 197.406
2025-08-05 10:17:26 GOOG 2025-08-08 3 197.866
2025-08-05 10:07:38 GOOG 2025-09-19 45 197.745
2025-08-05 10:07:38 GOOG 2025-09-19 45 197.75
2025-08-05 10:06:16 GOOG 2025-09-19 45 197.45
2025-08-05 10:05:58 GOOG 2025-09-19 45 197.51
2025-08-05 10:05:58 GOOG 2025-09-19 45 197.51
2025-08-05 09:58:20 GOOG 2025-09-19 45 197.915
2025-08-05 09:58:20 GOOG 2025-09-19 45 197.915
2025-08-05 09:54:55 GOOG 2025-09-19 45 198.465
2025-08-05 09:54:45 GOOG 2025-09-19 45 198.535
2025-08-05 09:54:45 GOOG 2025-09-19 45 198.57
2025-08-05 09:49:52 GOOG 2025-08-22 17 198.355
2025-08-05 09:48:52 GOOG 2025-10-17 73 198.565
2025-08-05 09:48:52 GOOG 2025-10-17 73 198.575
2025-08-05 09:48:51 GOOG 2025-11-21 108 198.495
2025-08-05 09:48:23 GOOG 2026-03-20 227 198.6
2025-08-05 09:35:29 GOOG 2025-09-19 45 197.21
2025-08-05 09:32:06 GOOG 2025-08-08 3 196.985
2025-08-04 15:56:03 GOOG 2025-10-17 74 195.715
2025-08-04 15:40:21 GOOG 2025-08-08 4 195.125
2025-08-04 15:40:21 GOOG 2025-08-08 4 195.125
2025-08-04 15:40:09 GOOG 2025-08-08 4 195.16
2025-08-04 15:17:23 GOOG 2026-06-18 318 195.451
2025-08-04 15:09:08 GOOG 2026-01-16 165 195.665
2025-08-04 15:09:08 GOOG 2026-01-16 165 195.665
2025-08-04 14:59:21 GOOG 2025-08-08 4 195.735
2025-08-04 14:59:21 GOOG 2025-08-08 4 195.735
2025-08-04 14:59:07 GOOG 2025-09-19 46 195.755
2025-08-04 14:57:49 GOOG 2025-08-29 25 195.82
2025-08-04 14:57:49 GOOG 2025-08-29 25 195.82
2025-08-04 14:49:31 GOOG 2025-09-19 46 195.9
2025-08-04 13:38:20 GOOG 2025-11-21 109 195.17
2025-08-04 13:31:59 GOOG 2025-08-08 4 195.16
2025-08-04 13:30:54 GOOG 2025-08-08 4 195.18
2025-08-04 13:30:27 GOOG 2025-08-22 18 195.175
2025-08-04 13:30:28 GOOG 2025-08-22 18 195.138
2025-08-04 13:30:28 GOOG 2025-08-22 18 195.155
2025-08-04 13:30:28 GOOG 2025-08-22 18 195.155
2025-08-04 13:27:15 GOOG 2025-09-19 46 195.135
2025-08-04 13:27:00 GOOG 2025-09-19 46 195.125
2025-08-04 13:26:45 GOOG 2025-08-15 11 195.12
2025-08-04 13:22:33 GOOG 2025-09-19 46 195.11
2025-08-04 11:34:37 GOOG 2025-08-08 4 194.086
2025-08-04 10:51:56 GOOG 2025-08-08 4 194.355
2025-08-04 10:51:24 GOOG 2025-08-08 4 194.325
2025-08-04 10:48:46 GOOG 2025-10-17 74 194.78
2025-08-04 10:48:47 GOOG 2025-10-17 74 194.785
2025-08-04 10:45:42 GOOG 2025-10-17 74 194.719
2025-08-04 10:45:42 GOOG 2025-10-17 74 194.72
2025-08-04 10:44:50 GOOG 2025-09-05 32 194.79
2025-08-04 10:28:31 GOOG 2025-08-29 25 195.221
2025-08-04 10:23:20 GOOG 2025-08-08 4 195.185
2025-08-04 10:19:01 GOOG 2025-09-19 46 195.093
2025-08-04 10:19:02 GOOG 2025-09-19 46 195.085
2025-08-04 10:15:38 GOOG 2025-08-08 4 195.195
2025-08-04 10:15:21 GOOG 2025-09-19 46 195.145
2025-08-04 10:12:01 GOOG 2025-08-08 4 194.846
2025-08-04 10:12:01 GOOG 2025-08-08 4 194.83
2025-08-04 10:12:01 GOOG 2025-08-08 4 194.84
2025-08-04 10:12:01 GOOG 2025-08-08 4 194.864
2025-08-04 10:07:41 GOOG 2025-12-19 137 194.83
2025-08-04 10:02:06 GOOG 2025-10-17 74 194.725
2025-08-04 10:02:05 GOOG 2025-10-17 74 194.715
2025-08-04 09:58:51 GOOG 2026-01-16 165 195.035
2025-08-04 09:58:51 GOOG 2025-12-19 137 195.035
2025-08-04 09:58:18 GOOG 2025-09-19 46 194.655
2025-08-04 09:58:18 GOOG 2025-09-19 46 194.655
2025-08-04 09:57:23 GOOG 2025-09-19 46 194.475
2025-08-04 09:51:14 GOOG 2025-08-08 4 194.225
2025-08-04 09:46:45 GOOG 2025-08-15 11 193.966
2025-08-04 09:44:59 GOOG 2025-09-05 32 194.076
2025-08-04 09:41:35 GOOG 2025-08-08 4 193.317
2025-08-04 09:38:22 GOOG 2025-09-05 32 193.079
2025-08-04 09:37:08 GOOG 2025-09-19 46 192.681
2025-08-04 09:34:35 GOOG 2025-08-08 4 192.565
2025-08-04 09:34:35 GOOG 2025-08-08 4 192.57
2025-08-04 09:33:26 GOOG 2025-08-08 4 192.02
2025-08-04 09:30:06 GOOG 2025-10-17 74 191.43
2025-08-04 09:30:02 GOOG 2025-08-08 4 191.52
2025-08-01 15:58:34 GOOG 2025-08-08 7 189.99
2025-08-01 15:54:50 GOOG 2025-08-15 14 189.905
2025-08-01 15:52:04 GOOG 2025-08-01 0 189.885
2025-08-01 15:51:30 GOOG 2025-08-01 0 189.945
2025-08-01 15:18:21 GOOG 2025-08-08 7 189.904
2025-08-01 15:16:23 GOOG 2025-10-17 77 189.865
2025-08-01 15:11:38 GOOG 2025-08-15 14 189.625
2025-08-01 15:10:57 GOOG 2025-08-01 0 189.675
2025-08-01 15:10:57 GOOG 2025-08-01 0 189.691
2025-08-01 14:57:53 GOOG 2025-08-15 14 189.85
2025-08-01 14:52:34 GOOG 2025-08-15 14 189.954
2025-08-01 14:43:39 GOOG 2025-08-08 7 190.15
2025-08-01 14:43:04 GOOG 2025-08-01 0 190.144
2025-08-01 14:21:44 GOOG 2025-08-01 0 189.58
2025-08-01 13:40:41 GOOG 2025-08-08 7 189.829
2025-08-01 13:40:39 GOOG 2025-08-01 0 189.79
2025-08-01 13:21:22 GOOG 2025-08-08 7 189.135
2025-08-01 12:56:04 GOOG 2025-08-01 0 189.225
2025-08-01 12:54:14 GOOG 2025-08-01 0 189.284
2025-08-01 12:54:04 GOOG 2025-08-01 0 189.302
2025-08-01 12:54:04 GOOG 2025-08-01 0 189.295
2025-08-01 12:46:30 GOOG 2025-08-01 0 189.745
2025-08-01 12:46:30 GOOG 2025-08-01 0 189.745
2025-08-01 12:02:21 GOOG 2025-08-15 14 189.824
2025-08-01 11:39:02 GOOG 2025-08-01 0 189.92
2025-08-01 11:28:55 GOOG 2025-09-19 49 189.686
2025-08-01 11:28:08 GOOG 2025-08-01 0 189.71
2025-08-01 11:28:08 GOOG 2025-08-01 0 189.719
2025-08-01 11:25:34 GOOG 2025-08-01 0 189.789
2025-08-01 11:23:25 GOOG 2025-08-01 0 189.713
2025-08-01 11:14:45 GOOG 2025-08-01 0 189.526
2025-08-01 10:05:47 GOOG 2025-08-22 21 189.485
2025-08-01 10:05:47 GOOG 2025-08-22 21 189.485
2025-08-01 10:04:45 GOOG 2025-08-01 0 189.434
2025-08-01 09:48:25 GOOG 2025-08-22 21 189.714
2025-08-01 09:48:25 GOOG 2025-08-22 21 189.714
2025-08-01 09:47:28 GOOG 2025-08-01 0 189.985
2025-08-01 09:47:28 GOOG 2025-08-01 0 189.97
2025-08-01 09:38:06 GOOG 2025-08-22 21 190.336
2025-08-01 09:36:33 GOOG 2027-01-15 532 190.21
2025-08-01 09:31:38 GOOG 2025-08-08 7 191.405
2025-08-01 09:31:38 GOOG 2025-08-08 7 191.405
2025-08-01 09:30:00 GOOG 2025-08-29 28 189.98
2025-07-31 15:54:57 GOOG 2025-08-01 1 192.151
2025-07-31 15:02:41 GOOG 2027-01-15 533 192.775
2025-07-31 14:51:38 GOOG 2025-08-01 1 192.815
2025-07-31 14:19:02 GOOG 2025-09-19 50 192.899
2025-07-31 14:19:02 GOOG 2025-09-19 50 192.9
2025-07-31 14:18:49 GOOG 2025-08-15 15 192.874
2025-07-31 14:18:40 GOOG 2025-08-29 29 192.87
2025-07-31 14:14:29 GOOG 2025-09-19 50 193.275
2025-07-31 14:14:29 GOOG 2025-09-19 50 193.275
2025-07-31 14:08:51 GOOG 2025-09-19 50 193.145
2025-07-31 14:08:43 GOOG 2026-01-16 169 193.158
2025-07-31 14:08:43 GOOG 2026-01-16 169 193.158
2025-07-31 13:32:58 GOOG 2025-08-08 8 193.056
2025-07-31 13:25:39 GOOG 2025-08-01 1 193.685
2025-07-31 13:25:39 GOOG 2025-08-01 1 193.685
2025-07-31 13:25:39 GOOG 2025-08-01 1 193.685
2025-07-31 13:25:39 GOOG 2025-08-01 1 193.685
2025-07-31 12:47:44 GOOG 2025-09-19 50 193.736
2025-07-31 12:47:40 GOOG 2025-09-19 50 193.76
2025-07-31 12:47:38 GOOG 2025-08-01 1 193.764
2025-07-31 12:47:22 GOOG 2025-09-19 50 193.69
2025-07-31 12:38:18 GOOG 2025-08-01 1 194.196
2025-07-31 12:37:48 GOOG 2025-08-01 1 194.245
2025-07-31 12:37:30 GOOG 2025-08-01 1 194.341
2025-07-31 12:17:28 GOOG 2025-08-01 1 194.74
2025-07-31 12:17:28 GOOG 2025-08-01 1 194.7
2025-07-31 12:08:56 GOOG 2025-08-01 1 194.835
2025-07-31 12:08:56 GOOG 2025-08-01 1 194.835
2025-07-31 12:08:56 GOOG 2025-08-01 1 194.835
2025-07-31 12:03:58 GOOG 2025-08-01 1 194.365
2025-07-31 11:30:39 GOOG 2025-08-01 1 193.395
2025-07-31 11:17:48 GOOG 2025-08-01 1 192.564
2025-07-31 11:17:48 GOOG 2025-08-01 1 192.56
2025-07-31 11:17:29 GOOG 2025-08-01 1 192.622
2025-07-31 11:17:29 GOOG 2025-08-01 1 192.625
2025-07-31 11:17:10 GOOG 2025-08-01 1 192.489
2025-07-31 11:16:47 GOOG 2026-06-18 322 192.345
2025-07-31 11:16:41 GOOG 2025-08-01 1 192.39
2025-07-31 11:15:52 GOOG 2025-08-08 8 192.39
2025-07-31 11:15:26 GOOG 2025-08-01 1 192.5
2025-07-31 11:15:27 GOOG 2025-08-01 1 192.515
2025-07-31 11:06:27 GOOG 2025-08-22 22 193.165
2025-07-31 11:06:00 GOOG 2026-06-18 322 193.165
2025-07-31 11:03:13 GOOG 2025-08-01 1 192.991
2025-07-31 11:03:13 GOOG 2025-08-01 1 192.99
2025-07-31 11:02:58 GOOG 2025-08-01 1 192.955
2025-07-31 11:02:58 GOOG 2025-08-01 1 192.96
2025-07-31 11:02:56 GOOG 2025-08-22 22 192.965
2025-07-31 11:02:30 GOOG 2026-06-18 322 192.986
2025-07-31 10:59:18 GOOG 2026-06-18 322 193.105
2025-07-31 10:59:06 GOOG 2025-09-19 50 193.149
2025-07-31 10:59:06 GOOG 2025-09-19 50 193.15
2025-07-31 10:58:44 GOOG 2026-06-18 322 193.346
2025-07-31 10:56:59 GOOG 2026-06-18 322 193.58
2025-07-31 10:54:46 GOOG 2026-06-18 322 193.38
2025-07-31 10:52:36 GOOG 2025-08-01 1 193.345
2025-07-31 10:52:36 GOOG 2025-08-01 1 193.359
2025-07-31 10:50:45 GOOG 2025-08-01 1 193.415
2025-07-31 10:47:09 GOOG 2025-12-19 141 193.511
2025-07-31 10:47:09 GOOG 2025-12-19 141 193.511
2025-07-31 10:45:44 GOOG 2025-10-17 78 193.891
2025-07-31 10:45:44 GOOG 2025-10-17 78 193.89
2025-07-31 10:45:00 GOOG 2025-11-21 113 194.065
2025-07-31 10:37:58 GOOG 2025-08-01 1 193.579
2025-07-31 10:37:16 GOOG 2025-08-01 1 193.775
2025-07-31 10:36:41 GOOG 2025-08-15 15 193.975
2025-07-31 10:36:41 GOOG 2025-08-15 15 193.975
2025-07-31 10:34:08 GOOG 2025-08-01 1 194.465
2025-07-31 10:33:54 GOOG 2025-08-01 1 194.535
2025-07-31 10:32:49 GOOG 2025-08-01 1 194.755
2025-07-31 10:32:49 GOOG 2025-08-01 1 194.765
2025-07-31 10:30:01 GOOG 2025-08-15 15 194.876
2025-07-31 10:15:30 GOOG 2025-10-17 78 195.144
2025-07-31 10:08:04 GOOG 2025-08-01 1 194.908
2025-07-31 10:08:04 GOOG 2025-08-01 1 194.91
2025-07-31 10:07:42 GOOG 2026-01-16 169 195.03
2025-07-31 09:58:12 GOOG 2025-08-15 15 195.03
2025-07-31 09:57:58 GOOG 2025-08-15 15 195.141
2025-07-31 09:48:04 GOOG 2025-10-17 78 194.653
2025-07-31 09:39:10 GOOG 2025-08-01 1 194.73
2025-07-31 09:36:16 GOOG 2025-08-15 15 193.327
2025-07-31 09:31:54 GOOG 2025-09-05 36 192.985
2025-07-31 09:31:18 GOOG 2026-01-16 169 193.93
2025-07-31 09:31:00 GOOG 2025-08-01 1 195.005
2025-07-31 09:30:52 GOOG 2026-06-18 322 195.351
2025-07-31 09:30:43 GOOG 2026-01-16 169 195.42
2025-07-30 15:59:39 GOOG 2025-08-01 2 197.315
2025-07-30 15:59:39 GOOG 2025-08-01 2 197.321
2025-07-30 15:59:26 GOOG 2025-08-01 2 197.325
2025-07-30 15:58:39 GOOG 2025-12-19 142 197.34
2025-07-30 15:58:23 GOOG 2025-08-01 2 197.335
2025-07-30 15:58:23 GOOG 2025-08-01 2 197.335
2025-07-30 15:58:06 GOOG 2025-08-01 2 197.295
2025-07-30 15:57:51 GOOG 2025-08-01 2 197.28
2025-07-30 15:52:08 GOOG 2025-08-01 2 197.24
2025-07-30 15:52:08 GOOG 2025-08-01 2 197.245
2025-07-30 15:41:50 GOOG 2025-08-01 2 196.995
2025-07-30 15:39:12 GOOG 2025-10-17 79 196.72
2025-07-30 15:23:29 GOOG 2025-10-17 79 196.742
2025-07-30 15:18:21 GOOG 2025-08-01 2 197.089
2025-07-30 15:18:22 GOOG 2025-08-01 2 197.09
2025-07-30 15:16:47 GOOG 2025-08-15 16 197.0
2025-07-30 15:16:04 GOOG 2025-08-15 16 197.105
2025-07-30 15:11:07 GOOG 2025-08-01 2 196.587
2025-07-30 15:03:29 GOOG 2025-08-08 9 196.704
2025-07-30 15:02:50 GOOG 2025-08-01 2 196.866
2025-07-30 15:02:34 GOOG 2025-08-01 2 196.73
2025-07-30 15:02:34 GOOG 2025-08-01 2 196.73
2025-07-30 14:59:37 GOOG 2025-10-17 79 197.025
2025-07-30 14:59:37 GOOG 2025-10-17 79 197.025
2025-07-30 14:59:37 GOOG 2025-10-17 79 197.025
2025-07-30 14:59:16 GOOG 2025-08-01 2 197.26
2025-07-30 13:14:59 GOOG 2025-09-05 37 197.785
2025-07-30 12:43:10 GOOG 2025-08-01 2 198.05
2025-07-30 12:39:01 GOOG 2025-10-17 79 198.384
2025-07-30 12:19:24 GOOG 2025-08-15 16 198.07
2025-07-30 12:18:43 GOOG 2025-08-08 9 198.07
2025-07-30 12:13:44 GOOG 2025-08-01 2 197.945
2025-07-30 12:13:44 GOOG 2025-08-01 2 197.955
2025-07-30 12:12:38 GOOG 2025-08-08 9 197.84
2025-07-30 12:12:38 GOOG 2025-08-08 9 197.84
Other Listings
MX:GOOG
KZ:GOOG_KZ US$ ٢٣١٫٧٠
AT:GOOC
BG:ABEC
GB:0HD6
IT:1GOOG € ١٩٩٫٤٨
DE:ABEC € ٢٠٠٫٩٥
GB:ABECD
CH:ABEC
CL:GOOGCL
CL:GOOG
PE:GOOG
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center