GLL / ProShares Trust II - ProShares UltraShort Gold - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.

O--|---: Traded below bid (sold)

-O-|---: Traded on the bid (sold)

--O|---: Traded between mid and bid (sold)

---O---: Traded at mid market

---|O--: Traded between mid and ask/offer (bought)

---|-O-: Traded on the ask/offer (bought)

---|--O: Traded above ask/offer (bought)

Premium Sigmas: Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.

Date	Time	Symbol	Trade Side	Side	Contract	Expiry	DTX	Strike Price	Spot Price	Strike / Spot %	Cond	Trade	Open Int	IVOL	Premium Paid ($)	Premium Sigmas
2025-06-27	10:47:45	GLL	BUY	---\|-O-	PUT	2026-01-16	203	22	22.84	-3.68	SIZE > PRIOR OI	MULTI-SWEEP	21	0.33	114,240	0.80
2025-06-27	10:47:45	GLL				2026-01-16	203		22.84
2025-06-26	10:30:24	GLL				2026-01-16	204		22.215
2025-06-26	10:30:24	GLL				2026-01-16	204		22.215
2025-06-23	10:14:08	GLL				2025-10-17	116		21.415
2025-06-20	10:37:12	GLL				2026-01-16	210		21.495
2025-06-20	10:37:12	GLL				2026-01-16	210		21.495
2025-06-17	10:37:14	GLL				2025-10-17	122		21.4254
2025-06-06	10:27:47	GLL				2025-07-18	42		11.005
2025-06-06	10:07:04	GLL				2025-07-18	42		10.915
2025-05-22	12:13:03	GLL				2025-10-17	148		11.225
2025-05-22	12:13:03	GLL				2025-10-17	148		11.225
2025-05-20	10:26:45	GLL				2025-06-20	31		11.285
2025-05-15	09:53:28	GLL				2025-07-18	64		11.9347
2025-05-15	09:53:28	GLL				2025-07-18	64		11.935
2025-05-15	09:53:28	GLL				2025-07-18	64		11.935
2025-05-14	09:32:09	GLL				2025-07-18	65		11.9353
2025-05-14	09:32:09	GLL				2025-07-18	65		11.935
2025-05-14	09:32:09	GLL				2025-07-18	65		11.935
2025-05-14	09:32:09	GLL				2025-07-18	65		11.935
2025-05-14	09:32:09	GLL				2025-07-18	65		11.9353
2025-05-12	10:00:30	GLL				2025-07-18	67		11.6146
2025-05-12	09:50:47	GLL				2025-06-20	39		11.555
2025-05-12	09:50:47	GLL				2025-06-20	39		11.555
2025-05-08	15:26:11	GLL				2025-07-18	71		11.265
2025-05-06	13:43:47	GLL				2025-07-18	73		10.465
2025-05-06	13:29:57	GLL				2025-07-18	73		10.475
2025-05-01	09:53:05	GLL				2025-07-18	78		11.815
2025-05-01	09:53:05	GLL				2025-07-18	78		11.815
2025-05-01	09:53:05	GLL				2025-07-18	78		11.815
2025-04-23	12:45:32	GLL				2025-10-17	177		11.305
2025-04-21	13:26:01	GLL				2025-07-18	88		10.605
2025-04-21	11:37:41	GLL				2025-07-18	88		10.545
2025-04-21	11:37:41	GLL				2025-07-18	88		10.545
2025-04-11	12:59:40	GLL				2025-07-18	98		11.895
2025-04-07	09:32:56	GLL				2025-04-17	10		13.645
2025-01-15	12:53:46	GLL				2025-01-17	2		16.585