GLD / SPDR Gold Trust - تدفق خيارات الأسهم

صندوق SPDR الذهبي
US ˙ ARCA ˙ US78463V1070

GLD / SPDR Gold Trust - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 16:00:47 GLD SELL --O|--- CALL 2025-09-05 0 323 330.902 -2.39 BOX-SPLIT 1944 2.11 217,080 -0.05
2025-09-05 16:00:47 GLD 2025-09-05 0 330.905
2025-09-05 15:57:06 GLD 2025-09-05 0 331.045
2025-09-05 15:53:35 GLD 2025-09-30 25 331.035
2025-09-05 15:53:35 GLD 2025-09-30 25 331.035
2025-09-05 15:48:05 GLD 2025-09-05 0 330.895
2025-09-05 15:47:35 GLD 2025-09-08 3 330.855
2025-09-05 15:47:13 GLD 2025-11-21 77 330.835
2025-09-05 15:46:43 GLD 2025-11-21 77 330.775
2025-09-05 15:46:25 GLD 2025-11-21 77 330.795
2025-09-05 15:45:36 GLD 2025-11-21 77 330.755
2025-09-05 15:45:07 GLD 2025-11-21 77 330.77
2025-09-05 15:44:52 GLD 2025-11-21 77 330.805
2025-09-05 15:44:36 GLD 2025-11-21 77 330.855
2025-09-05 15:42:03 GLD 2025-10-17 42 330.855
2025-09-05 15:36:56 GLD 2026-01-16 133 330.835
2025-09-05 15:36:24 GLD 2025-11-21 77 330.805
2025-09-05 15:25:29 GLD 2025-09-19 14 330.945
2025-09-05 15:25:30 GLD 2025-09-19 14 330.945
2025-09-05 15:25:30 GLD 2025-09-19 14 330.945
2025-09-05 15:25:29 GLD 2025-09-19 14 330.945
2025-09-05 15:20:35 GLD 2025-10-17 42 330.895
2025-09-05 15:14:49 GLD 2025-09-05 0 330.775
2025-09-05 15:09:49 GLD 2025-09-12 7 330.945
2025-09-05 15:09:49 GLD 2025-09-12 7 330.945
2025-09-05 15:09:43 GLD 2025-09-12 7 330.925
2025-09-05 15:09:43 GLD 2025-09-12 7 330.925
2025-09-05 15:08:03 GLD 2025-09-19 14 331.0
2025-09-05 15:07:35 GLD 2025-10-17 42 331.005
2025-09-05 15:07:35 GLD 2025-10-17 42 331.01
2025-09-05 15:06:55 GLD 2025-10-17 42 331.005
2025-09-05 15:06:55 GLD 2025-10-17 42 331.005
2025-09-05 15:06:16 GLD 2025-10-17 42 331.015
2025-09-05 15:03:50 GLD 2025-09-19 14 331.005
2025-09-05 15:03:50 GLD 2025-09-19 14 331.005
2025-09-05 15:00:29 GLD 2025-10-17 42 330.965
2025-09-05 15:00:29 GLD 2025-10-17 42 330.965
2025-09-05 14:58:50 GLD 2025-10-17 42 330.985
2025-09-05 14:43:25 GLD 2025-10-17 42 330.835
2025-09-05 14:11:51 GLD 2025-09-05 0 330.995
2025-09-05 14:11:51 GLD 2025-09-05 0 330.945
2025-09-05 14:05:29 GLD 2025-10-17 42 331.095
2025-09-05 14:04:53 GLD 2025-10-17 42 331.105
2025-09-05 14:04:37 GLD 2025-10-17 42 331.115
2025-09-05 13:34:49 GLD 2025-09-05 0 331.02
2025-09-05 13:34:47 GLD 2025-09-05 0 331.035
2025-09-05 13:31:10 GLD 2025-10-17 42 331.115
2025-09-05 13:26:38 GLD 2025-10-17 42 330.965
2025-09-05 13:26:38 GLD 2025-10-17 42 330.965
2025-09-05 13:24:21 GLD 2026-01-16 133 330.945
2025-09-05 13:24:21 GLD 2026-01-16 133 330.945
2025-09-05 13:24:21 GLD 2026-01-16 133 330.945
2025-09-05 13:22:25 GLD 2026-01-16 133 330.96
2025-09-05 13:13:50 GLD 2025-09-19 14 330.695
2025-09-05 13:07:25 GLD 2026-01-16 133 330.565
2025-09-05 12:58:00 GLD 2025-09-08 3 330.905
2025-09-05 12:56:55 GLD 2025-09-08 3 330.945
2025-09-05 12:56:11 GLD 2025-09-05 0 330.96
2025-09-05 12:52:25 GLD 2025-09-08 3 331.23
2025-09-05 12:51:27 GLD 2025-09-30 25 331.155
2025-09-05 12:51:27 GLD 2025-09-30 25 331.155
2025-09-05 12:42:28 GLD 2025-09-19 14 330.825
2025-09-05 12:33:10 GLD 2025-09-05 0 331.365
2025-09-05 12:31:56 GLD 2026-01-16 133 331.385
2025-09-05 12:30:19 GLD 2025-09-12 7 331.375
2025-09-05 12:24:08 GLD 2025-09-12 7 331.345
2025-09-05 12:24:08 GLD 2025-09-12 7 331.385
2025-09-05 12:19:41 GLD 2025-09-19 14 331.215
2025-09-05 12:19:41 GLD 2025-09-19 14 331.215
2025-09-05 12:06:00 GLD 2025-09-19 14 331.18
2025-09-05 12:03:59 GLD 2025-09-12 7 330.875
2025-09-05 12:03:56 GLD 2025-09-08 3 330.835
2025-09-05 11:58:51 GLD 2025-09-08 3 330.775
2025-09-05 11:58:51 GLD 2025-09-08 3 330.775
2025-09-05 11:57:14 GLD 2026-01-16 133 330.73
2025-09-05 11:54:11 GLD 2025-09-19 14 330.945
2025-09-05 11:54:11 GLD 2025-09-19 14 330.945
2025-09-05 11:53:34 GLD 2025-09-05 0 330.805
2025-09-05 11:52:26 GLD 2026-03-20 196 330.865
2025-09-05 11:51:46 GLD 2025-09-19 14 330.915
2025-09-05 11:37:21 GLD 2025-09-19 14 330.455
2025-09-05 11:28:40 GLD 2025-09-05 0 330.415
2025-09-05 11:10:13 GLD 2025-09-08 3 330.18
2025-09-05 11:09:42 GLD 2025-09-19 14 330.151
2025-09-05 11:09:19 GLD 2025-09-19 14 330.165
2025-09-05 11:03:57 GLD 2025-10-03 28 330.62
2025-09-05 11:03:34 GLD 2026-01-16 133 330.44
2025-09-05 10:58:17 GLD 2026-06-18 286 330.34
2025-09-05 10:55:53 GLD 2025-09-19 14 330.145
2025-09-05 10:55:53 GLD 2025-09-19 14 330.145
2025-09-05 10:47:25 GLD 2025-09-08 3 329.86
2025-09-05 10:44:19 GLD 2026-03-20 196 329.32
2025-09-05 10:44:19 GLD 2026-03-20 196 329.32
2025-09-05 10:42:13 GLD 2025-09-19 14 329.205
2025-09-05 10:41:39 GLD 2026-01-16 133 329.261
2025-09-05 10:30:11 GLD 2025-09-10 5 329.59
2025-09-05 10:30:11 GLD 2025-09-10 5 329.59
2025-09-05 10:30:11 GLD 2025-09-10 5 329.555
2025-09-05 10:29:53 GLD 2025-09-19 14 329.4
2025-09-05 10:29:53 GLD 2025-09-19 14 329.4
2025-09-05 10:28:48 GLD 2025-09-19 14 329.76
2025-09-05 10:28:43 GLD 2025-09-19 14 329.75
2025-09-05 10:28:37 GLD 2025-09-19 14 329.77
2025-09-05 10:28:37 GLD 2025-09-19 14 329.77
2025-09-05 10:27:24 GLD 2026-03-20 196 329.95
2025-09-05 10:24:49 GLD 2025-09-30 25 330.17
2025-09-05 10:24:49 GLD 2025-09-30 25 330.161
2025-09-05 10:18:37 GLD 2025-09-12 7 330.85
2025-09-05 10:18:35 GLD 2025-09-12 7 330.875
2025-09-05 10:17:38 GLD 2025-09-26 21 330.955
2025-09-05 10:14:12 GLD 2025-09-08 3 330.8
2025-09-05 10:13:34 GLD 2025-09-15 10 330.725
2025-09-05 10:13:25 GLD 2025-09-15 10 330.75
2025-09-05 10:13:03 GLD 2025-09-19 14 330.69
2025-09-05 10:13:03 GLD 2025-09-19 14 330.69
2025-09-05 10:11:39 GLD 2025-09-08 3 330.765
2025-09-05 10:11:28 GLD 2025-09-19 14 330.785
2025-09-05 10:11:18 GLD 2025-09-19 14 330.85
2025-09-05 10:11:11 GLD 2025-09-08 3 330.79
2025-09-05 10:08:13 GLD 2025-09-08 3 330.83
2025-09-05 10:05:32 GLD 2025-09-05 0 331.12
2025-09-05 10:04:15 GLD 2025-09-19 14 331.07
2025-09-05 09:59:21 GLD 2025-09-05 0 330.785
2025-09-05 09:59:08 GLD 2025-09-05 0 330.81
2025-09-05 09:51:16 GLD 2025-09-12 7 330.625
2025-09-05 09:50:14 GLD 2025-11-21 77 330.58
2025-09-05 09:49:26 GLD 2026-03-20 196 330.555
2025-09-05 09:49:26 GLD 2026-03-20 196 330.555
2025-09-05 09:48:19 GLD 2025-09-15 10 330.65
2025-09-05 09:47:57 GLD 2025-09-19 14 330.545
2025-09-05 09:47:52 GLD 2025-10-17 42 330.5
2025-09-05 09:43:33 GLD 2025-09-19 14 329.925
2025-09-05 09:42:53 GLD 2025-09-30 25 329.926
2025-09-05 09:41:02 GLD 2025-09-19 14 329.573
2025-09-05 09:41:02 GLD 2025-09-19 14 329.575
2025-09-05 09:38:11 GLD 2025-10-17 42 329.625
2025-09-05 09:38:09 GLD 2025-09-05 0 329.665
2025-09-05 09:37:32 GLD 2025-09-05 0 329.635
2025-09-05 09:35:23 GLD 2025-09-19 14 329.775
2025-09-05 09:35:23 GLD 2025-09-19 14 329.775
2025-09-05 09:35:21 GLD 2025-09-19 14 329.734
2025-09-05 09:35:21 GLD 2025-09-19 14 329.73
2025-09-05 09:35:00 GLD 2025-09-19 14 329.625
2025-09-05 09:35:01 GLD 2025-09-19 14 329.69
2025-09-05 09:34:55 GLD 2025-10-17 42 329.55
2025-09-05 09:34:55 GLD 2025-10-17 42 329.535
2025-09-05 09:34:45 GLD 2025-09-05 0 329.589
2025-09-05 09:34:13 GLD 2025-09-19 14 329.605
2025-09-05 09:32:51 GLD 2025-09-05 0 329.421
2025-09-05 09:32:28 GLD 2025-09-19 14 329.58
2025-09-05 09:32:28 GLD 2025-09-19 14 329.58
2025-09-05 09:32:08 GLD 2025-12-31 117 329.465
2025-09-05 09:31:34 GLD 2025-09-05 0 329.415
2025-09-05 09:31:28 GLD 2025-09-05 0 329.365
2025-09-05 09:30:57 GLD 2025-09-05 0 329.255
2025-09-04 15:59:07 GLD 2025-09-05 1 326.705
2025-09-04 15:58:41 GLD 2026-03-20 197 326.695
2025-09-04 15:56:24 GLD 2025-11-21 78 326.735
2025-09-04 15:37:12 GLD 2025-09-30 26 326.765
2025-09-04 15:36:31 GLD 2025-09-15 11 326.8
2025-09-04 15:36:31 GLD 2025-09-15 11 326.8
2025-09-04 15:32:12 GLD 2026-03-20 197 326.695
2025-09-04 15:25:02 GLD 2025-09-19 15 326.715
2025-09-04 15:24:20 GLD 2025-09-26 22 326.735
2025-09-04 15:24:20 GLD 2025-09-05 1 326.72
2025-09-04 15:21:39 GLD 2025-09-05 1 326.625
2025-09-04 15:21:04 GLD 2025-09-05 1 326.6
2025-09-04 15:20:02 GLD 2025-09-05 1 326.635
2025-09-04 15:17:51 GLD 2027-06-17 651 326.555
2025-09-04 14:58:59 GLD 2025-09-15 11 326.355
2025-09-04 14:51:09 GLD 2025-09-19 15 326.475
2025-09-04 14:41:49 GLD 2026-03-20 197 326.425
2025-09-04 14:31:58 GLD 2025-09-30 26 326.295
2025-09-04 14:30:46 GLD 2026-03-20 197 326.285
2025-09-04 14:27:53 GLD 2025-12-19 106 326.345
2025-09-04 14:11:13 GLD 2026-03-20 197 326.135
2025-09-04 14:11:02 GLD 2025-09-05 1 326.19
2025-09-04 14:11:02 GLD 2025-09-05 1 326.175
2025-09-04 14:10:46 GLD 2025-09-05 1 326.175
2025-09-04 14:09:59 GLD 2025-09-05 1 326.215
2025-09-04 14:09:33 GLD 2026-03-20 197 326.215
2025-09-04 14:09:33 GLD 2026-03-20 197 326.205
2025-09-04 14:09:33 GLD 2026-03-20 197 326.215
2025-09-04 14:08:46 GLD 2025-09-05 1 326.235
2025-09-04 14:08:46 GLD 2025-09-05 1 326.235
2025-09-04 14:08:19 GLD 2025-09-05 1 326.225
2025-09-04 14:08:19 GLD 2025-09-05 1 326.225
2025-09-04 14:08:00 GLD 2025-09-05 1 326.175
2025-09-04 13:41:59 GLD 2026-03-31 208 326.385
2025-09-04 13:38:54 GLD 2025-09-12 8 326.405
2025-09-04 13:38:54 GLD 2025-09-12 8 326.405
2025-09-04 13:37:05 GLD 2025-11-21 78 326.325
2025-09-04 13:16:02 GLD 2025-09-19 15 326.875
2025-09-04 13:15:48 GLD 2025-09-19 15 326.845
2025-09-04 13:02:25 GLD 2025-09-05 1 327.045
2025-09-04 12:49:52 GLD 2025-09-19 15 326.68
2025-09-04 12:46:49 GLD 2025-09-05 1 326.905
2025-09-04 12:30:46 GLD 2025-10-17 43 326.96
2025-09-04 12:30:46 GLD 2025-10-17 43 326.96
2025-09-04 12:30:46 GLD 2025-10-17 43 326.96
2025-09-04 12:26:03 GLD 2025-11-21 78 327.005
2025-09-04 12:25:23 GLD 2026-01-16 134 327.025
2025-09-04 11:51:07 GLD 2025-10-17 43 326.815
2025-09-04 11:45:48 GLD 2025-11-21 78 326.815
2025-09-04 11:45:48 GLD 2025-11-21 78 326.815
2025-09-04 11:36:29 GLD 2026-01-16 134 326.425
2025-09-04 11:22:47 GLD 2025-11-21 78 326.345
2025-09-04 11:17:13 GLD 2026-03-20 197 326.585
2025-09-04 10:45:07 GLD 2025-09-05 1 326.266
2025-09-04 10:31:04 GLD 2025-10-17 43 325.97
2025-09-04 10:31:04 GLD 2025-10-17 43 325.97
2025-09-04 10:30:39 GLD 2025-10-17 43 325.965
2025-09-04 10:23:40 GLD 2025-12-19 106 325.38
2025-09-04 10:21:09 GLD 2025-09-30 26 325.571
2025-09-04 10:09:54 GLD 2025-09-19 15 325.845
2025-09-04 10:06:26 GLD 2025-09-12 8 325.81
2025-09-04 10:06:26 GLD 2025-09-12 8 325.815
2025-09-04 10:06:20 GLD 2025-10-17 43 325.83
2025-09-04 10:06:05 GLD 2025-10-17 43 325.863
2025-09-04 10:06:05 GLD 2025-10-17 43 325.86
2025-09-04 10:06:05 GLD 2025-10-17 43 325.865
2025-09-04 10:06:05 GLD 2025-10-17 43 325.863
2025-09-04 10:05:50 GLD 2025-10-17 43 325.731
2025-09-04 10:05:50 GLD 2025-10-17 43 325.75
2025-09-04 10:05:31 GLD 2025-10-17 43 325.825
2025-09-04 10:05:31 GLD 2025-10-17 43 325.795
2025-09-04 10:05:31 GLD 2025-10-17 43 325.795
2025-09-04 10:05:09 GLD 2025-10-17 43 325.57
2025-09-04 10:04:52 GLD 2025-10-17 43 325.5
2025-09-04 10:04:52 GLD 2025-10-17 43 325.495
2025-09-04 10:04:35 GLD 2025-10-17 43 325.404
2025-09-04 10:04:34 GLD 2025-09-05 1 325.47
2025-09-04 10:04:35 GLD 2025-10-17 43 325.405
2025-09-04 10:04:35 GLD 2025-10-17 43 325.404
2025-09-04 10:04:04 GLD 2026-01-16 134 325.49
2025-09-04 10:03:42 GLD 2025-09-19 15 325.64
2025-09-04 10:03:42 GLD 2025-09-19 15 325.64
2025-09-04 10:03:23 GLD 2026-01-16 134 325.655
2025-09-04 10:02:15 GLD 2026-01-16 134 325.939
2025-09-04 10:01:49 GLD 2025-10-17 43 325.875
2025-09-04 10:01:49 GLD 2025-10-17 43 325.845
2025-09-04 10:01:49 GLD 2025-10-17 43 325.845
2025-09-04 10:01:49 GLD 2025-10-17 43 325.875
2025-09-04 10:01:40 GLD 2025-10-17 43 325.855
2025-09-04 10:01:40 GLD 2025-10-17 43 325.85
2025-09-04 10:01:40 GLD 2025-10-17 43 325.85
2025-09-04 10:01:40 GLD 2025-10-17 43 325.85
2025-09-04 10:01:40 GLD 2025-10-17 43 325.855
2025-09-04 10:01:40 GLD 2025-10-17 43 325.855
2025-09-04 10:01:40 GLD 2025-10-17 43 325.855
2025-09-04 09:55:10 GLD 2025-10-17 43 326.5
2025-09-04 09:55:10 GLD 2025-10-17 43 326.5
2025-09-04 09:51:30 GLD 2026-03-20 197 326.555
2025-09-04 09:46:11 GLD 2025-09-05 1 326.495
2025-09-04 09:38:12 GLD 2025-12-19 106 327.49
2025-09-04 09:37:41 GLD 2025-09-12 8 327.37
2025-09-04 09:30:27 GLD 2025-09-19 15 327.0
2025-09-04 09:30:06 GLD 2025-09-12 8 326.815
2025-09-04 09:30:05 GLD 2025-09-19 15 326.805
2025-09-04 09:30:05 GLD 2025-09-19 15 326.805
2025-09-03 15:58:03 GLD 2025-09-05 2 328.025
2025-09-03 15:57:38 GLD 2025-09-05 2 328.005
2025-09-03 15:57:38 GLD 2025-09-05 2 328.005
2025-09-03 15:33:26 GLD 2026-03-20 198 327.975
2025-09-03 15:32:44 GLD 2026-01-16 135 328.005
2025-09-03 15:32:44 GLD 2026-01-16 135 328.01
2025-09-03 15:24:37 GLD 2025-09-05 2 327.91
2025-09-03 15:21:22 GLD 2025-09-05 2 328.085
2025-09-03 15:21:22 GLD 2025-09-05 2 328.085
2025-09-03 15:19:56 GLD 2025-10-03 30 328.245
2025-09-03 15:19:44 GLD 2025-09-05 2 328.315
2025-09-03 15:19:44 GLD 2025-09-05 2 328.31
2025-09-03 14:49:35 GLD 2025-09-05 2 328.705
2025-09-03 14:49:35 GLD 2025-09-05 2 328.705
2025-09-03 14:37:20 GLD 2025-09-03 0 328.405
2025-09-03 14:36:29 GLD 2025-09-03 0 328.525
2025-09-03 14:36:29 GLD 2025-09-03 0 328.505
2025-09-03 14:34:50 GLD 2025-10-17 44 328.675
2025-09-03 14:34:06 GLD 2025-09-12 9 328.735
2025-09-03 14:32:51 GLD 2025-09-19 16 328.625
2025-09-03 14:32:30 GLD 2025-09-12 9 328.785
2025-09-03 14:18:48 GLD 2025-09-19 16 329.345
2025-09-03 14:00:04 GLD 2025-09-05 2 329.105
2025-09-03 13:57:36 GLD 2025-09-05 2 328.985
2025-09-03 13:56:59 GLD 2025-09-19 16 329.035
2025-09-03 13:56:40 GLD 2025-09-05 2 329.02
2025-09-03 13:52:32 GLD 2026-03-20 198 329.15
2025-09-03 13:49:29 GLD 2025-09-05 2 329.17
2025-09-03 13:37:42 GLD 2026-01-16 135 329.02
2025-09-03 13:37:29 GLD 2025-09-05 2 329.02
2025-09-03 13:37:26 GLD 2027-06-17 652 329.025
2025-09-03 13:34:17 GLD 2025-09-19 16 329.045
2025-09-03 13:25:38 GLD 2025-09-05 2 328.765
2025-09-03 13:22:32 GLD 2025-09-19 16 328.735
2025-09-03 13:22:32 GLD 2025-09-19 16 328.735
2025-09-03 13:14:57 GLD 2025-09-08 5 328.891
2025-09-03 13:07:54 GLD 2025-09-10 7 328.815
2025-09-03 13:05:11 GLD 2025-10-17 44 328.815
2025-09-03 13:04:15 GLD 2025-10-17 44 328.835
2025-09-03 13:02:23 GLD 2025-10-17 44 328.805
2025-09-03 13:01:46 GLD 2025-09-19 16 328.905
2025-09-03 13:00:52 GLD 2025-09-19 16 328.905
2025-09-03 13:00:22 GLD 2025-10-17 44 328.92
2025-09-03 12:39:48 GLD 2025-09-19 16 328.485
2025-09-03 12:34:21 GLD 2025-09-19 16 328.435
2025-09-03 12:31:41 GLD 2025-10-17 44 328.49
2025-09-03 12:30:16 GLD 2025-09-19 16 328.485
2025-09-03 12:28:05 GLD 2025-09-08 5 328.395
2025-09-03 12:23:50 GLD 2025-11-21 79 328.275
2025-09-03 12:21:18 GLD 2025-09-12 9 328.29
2025-09-03 12:20:19 GLD 2025-09-12 9 328.215
2025-09-03 12:00:39 GLD 2025-10-17 44 328.03
2025-09-03 12:00:39 GLD 2025-10-17 44 328.03
2025-09-03 12:00:11 GLD 2025-10-17 44 328.095
2025-09-03 12:00:11 GLD 2025-10-17 44 328.095
2025-09-03 11:58:07 GLD 2025-09-19 16 328.25
2025-09-03 11:39:51 GLD 2026-01-16 135 328.02
2025-09-03 11:39:18 GLD 2025-09-19 16 328.05
2025-09-03 11:39:19 GLD 2025-09-19 16 328.05
2025-09-03 11:25:54 GLD 2025-09-05 2 328.165
2025-09-03 11:22:51 GLD 2025-09-03 0 328.07
2025-09-03 11:18:59 GLD 2026-01-16 135 328.131
2025-09-03 11:13:30 GLD 2025-09-05 2 328.02
2025-09-03 11:01:53 GLD 2025-09-10 7 327.645
2025-09-03 10:55:09 GLD 2025-09-08 5 327.28
2025-09-03 10:55:09 GLD 2025-09-08 5 327.29
2025-09-03 10:50:38 GLD 2025-09-10 7 327.924
2025-09-03 10:50:39 GLD 2025-09-10 7 327.93
2025-09-03 10:29:20 GLD 2026-01-16 135 328.075
2025-09-03 10:28:16 GLD 2025-09-26 23 328.055
2025-09-03 10:27:43 GLD 2026-01-16 135 328.025
2025-09-03 10:26:14 GLD 2025-11-21 79 328.065
2025-09-03 10:26:04 GLD 2025-09-03 0 328.155
2025-09-03 10:25:25 GLD 2025-11-21 79 328.2
2025-09-03 10:24:18 GLD 2025-09-19 16 328.095
2025-09-03 10:22:21 GLD 2025-09-08 5 327.815
2025-09-03 10:19:32 GLD 2025-09-19 16 327.74
2025-09-03 10:14:12 GLD 2025-10-17 44 327.191
2025-09-03 10:13:25 GLD 2026-01-16 135 327.172
2025-09-03 10:13:18 GLD 2025-09-19 16 327.216
2025-09-03 10:13:10 GLD 2025-09-19 16 327.275
2025-09-03 10:13:11 GLD 2025-09-19 16 327.295
2025-09-03 10:09:49 GLD 2025-09-19 16 327.239
2025-09-03 10:08:51 GLD 2025-09-19 16 327.075
2025-09-03 10:08:46 GLD 2025-09-19 16 327.095
2025-09-03 10:08:44 GLD 2025-09-05 2 327.11
2025-09-03 10:08:44 GLD 2025-09-05 2 327.11
2025-09-03 10:08:32 GLD 2025-09-08 5 327.05
2025-09-03 10:08:32 GLD 2025-09-08 5 327.05
2025-09-03 10:07:16 GLD 2026-01-16 135 327.315
2025-09-03 09:49:05 GLD 2025-12-31 119 326.9
2025-09-03 09:49:05 GLD 2025-12-31 119 326.9
2025-09-03 09:42:14 GLD 2025-09-19 16 326.95
2025-09-03 09:38:31 GLD 2025-09-19 16 327.075
2025-09-03 09:38:29 GLD 2025-09-19 16 327.07
2025-09-03 09:38:29 GLD 2025-09-19 16 327.07
2025-09-03 09:38:29 GLD 2025-09-19 16 327.07
2025-09-03 09:37:23 GLD 2025-09-05 2 326.895
2025-09-03 09:34:03 GLD 2025-11-21 79 327.375
2025-09-03 09:33:12 GLD 2025-09-19 16 327.16
2025-09-03 09:33:12 GLD 2025-09-19 16 327.16
2025-09-03 09:33:12 GLD 2025-09-19 16 327.16
2025-09-03 09:32:02 GLD 2025-11-21 79 327.42
2025-09-03 09:30:55 GLD 2025-09-08 5 327.535
2025-09-03 09:30:31 GLD 2025-11-21 79 327.705
2025-09-03 09:30:18 GLD 2025-09-03 0 327.775
2025-09-02 16:04:47 GLD 2025-12-19 108 325.605
2025-09-02 15:59:54 GLD 2025-09-12 10 325.579
2025-09-02 15:58:46 GLD 2025-09-05 3 325.58
2025-09-02 15:57:46 GLD 2025-09-05 3 325.63
2025-09-02 15:55:15 GLD 2025-09-19 17 325.405
2025-09-02 15:54:13 GLD 2025-09-19 17 325.475
2025-09-02 15:54:09 GLD 2025-09-19 17 325.505
2025-09-02 15:53:10 GLD 2025-09-05 3 325.725
2025-09-02 15:52:47 GLD 2025-09-19 17 325.755
2025-09-02 15:52:22 GLD 2025-09-05 3 325.755
2025-09-02 15:52:22 GLD 2025-09-05 3 325.755
2025-09-02 15:49:47 GLD 2027-01-15 500 325.825
2025-09-02 15:46:53 GLD 2025-09-12 10 325.905
2025-09-02 15:43:54 GLD 2025-09-03 1 325.775
2025-09-02 15:43:39 GLD 2025-09-03 1 325.86
2025-09-02 15:43:39 GLD 2025-09-19 17 325.865
2025-09-02 15:43:21 GLD 2025-09-03 1 325.875
2025-09-02 15:43:21 GLD 2025-09-03 1 325.875
2025-09-02 15:42:53 GLD 2025-09-03 1 325.805
2025-09-02 15:42:53 GLD 2025-09-12 10 325.805
2025-09-02 15:41:57 GLD 2025-09-03 1 325.865
2025-09-02 15:41:57 GLD 2025-09-12 10 325.835
2025-09-02 15:41:57 GLD 2025-09-12 10 325.865
2025-09-02 15:41:36 GLD 2025-12-19 108 325.845
2025-09-02 15:41:36 GLD 2025-12-19 108 325.835
2025-09-02 15:39:25 GLD 2025-09-03 1 325.875
2025-09-02 15:38:46 GLD 2025-09-03 1 325.775
2025-09-02 15:36:53 GLD 2025-09-19 17 325.845
2025-09-02 15:30:57 GLD 2025-09-03 1 325.645
2025-09-02 15:27:23 GLD 2025-10-17 45 325.595
2025-09-02 15:27:23 GLD 2025-10-17 45 325.595
2025-09-02 15:27:23 GLD 2025-10-17 45 325.595
2025-09-02 15:25:40 GLD 2025-10-17 45 325.595
2025-09-02 15:23:52 GLD 2025-10-17 45 325.665
2025-09-02 15:23:09 GLD 2025-10-17 45 325.59
2025-09-02 15:23:09 GLD 2025-10-17 45 325.59
2025-09-02 15:20:47 GLD 2025-09-05 3 325.735
2025-09-02 15:16:22 GLD 2027-01-15 500 325.565
2025-09-02 15:16:16 GLD 2025-10-17 45 325.545
2025-09-02 15:14:53 GLD 2025-09-30 28 325.53
2025-09-02 15:12:55 GLD 2027-01-15 500 325.475
2025-09-02 15:11:54 GLD 2025-09-03 1 325.495
2025-09-02 15:07:47 GLD 2025-09-03 1 325.225
2025-09-02 15:05:50 GLD 2025-09-03 1 325.145
2025-09-02 15:05:50 GLD 2025-09-03 1 325.145
2025-09-02 15:05:28 GLD 2025-10-17 45 325.15
2025-09-02 15:05:28 GLD 2025-10-17 45 325.155
2025-09-02 15:04:01 GLD 2025-09-05 3 325.01
2025-09-02 15:01:52 GLD 2025-10-17 45 324.9
2025-09-02 15:01:52 GLD 2025-10-17 45 324.9
2025-09-02 15:00:22 GLD 2025-10-17 45 324.89
2025-09-02 15:00:22 GLD 2025-10-17 45 324.89
2025-09-02 14:58:50 GLD 2025-09-05 3 324.845
2025-09-02 14:58:50 GLD 2025-09-03 1 324.835
2025-09-02 14:58:11 GLD 2025-10-17 45 324.81
2025-09-02 14:58:11 GLD 2025-10-17 45 324.81
2025-09-02 14:56:20 GLD 2025-10-17 45 324.735
2025-09-02 14:55:52 GLD 2025-10-17 45 324.675
2025-09-02 14:54:58 GLD 2025-10-17 45 324.625
2025-09-02 14:54:58 GLD 2025-10-17 45 324.625
2025-09-02 14:54:29 GLD 2025-10-17 45 324.58
2025-09-02 14:53:13 GLD 2025-10-17 45 324.64
2025-09-02 14:52:14 GLD 2025-10-17 45 324.651
2025-09-02 14:49:43 GLD 2025-09-12 10 324.745
2025-09-02 14:49:01 GLD 2025-10-17 45 324.815
2025-09-02 14:49:01 GLD 2025-10-17 45 324.815
2025-09-02 14:49:01 GLD 2025-10-17 45 324.815
2025-09-02 14:47:00 GLD 2025-09-03 1 324.835
2025-09-02 14:47:00 GLD 2025-09-03 1 324.835
2025-09-02 14:44:13 GLD 2025-09-05 3 324.99
2025-09-02 14:42:33 GLD 2025-09-19 17 325.13
2025-09-02 14:38:43 GLD 2026-01-16 136 325.175
2025-09-02 14:32:36 GLD 2025-10-03 31 325.075
2025-09-02 14:18:45 GLD 2025-09-19 17 324.915
2025-09-02 14:15:45 GLD 2025-09-19 17 324.885
2025-09-02 14:15:41 GLD 2025-10-17 45 324.89
2025-09-02 14:15:28 GLD 2025-09-19 17 324.93
2025-09-02 14:13:55 GLD 2025-09-19 17 324.955
2025-09-02 14:04:36 GLD 2025-09-19 17 324.845
2025-09-02 13:34:48 GLD 2025-09-03 1 324.7
2025-09-02 13:30:47 GLD 2025-10-17 45 324.875
2025-09-02 13:23:17 GLD 2025-09-12 10 324.785
2025-09-02 13:23:00 GLD 2025-09-12 10 324.79
2025-09-02 13:16:32 GLD 2025-09-12 10 324.79
2025-09-02 13:16:01 GLD 2025-09-12 10 324.755
2025-09-02 13:09:57 GLD 2025-09-19 17 324.435
2025-09-02 13:09:57 GLD 2025-09-19 17 324.435
2025-09-02 13:09:57 GLD 2025-09-19 17 324.435
2025-09-02 13:09:57 GLD 2025-09-19 17 324.435
2025-09-02 13:04:53 GLD 2025-09-19 17 324.365
2025-09-02 13:03:54 GLD 2025-09-19 17 324.245
2025-09-02 13:03:54 GLD 2025-09-19 17 324.245
2025-09-02 12:58:01 GLD 2025-09-19 17 324.77
2025-09-02 12:57:14 GLD 2025-09-19 17 324.88
2025-09-02 12:57:14 GLD 2025-09-19 17 324.88
2025-09-02 12:56:56 GLD 2025-09-19 17 324.825
2025-09-02 12:56:56 GLD 2025-09-19 17 324.825
2025-09-02 12:56:56 GLD 2025-09-19 17 324.825
2025-09-02 12:56:44 GLD 2025-10-17 45 324.83
2025-09-02 12:56:44 GLD 2025-10-17 45 324.83
2025-09-02 12:56:44 GLD 2025-10-17 45 324.83
2025-09-02 12:56:34 GLD 2025-09-19 17 324.845
2025-09-02 12:56:30 GLD 2025-10-17 45 324.83
2025-09-02 12:56:30 GLD 2025-10-17 45 324.83
2025-09-02 12:45:37 GLD 2025-09-05 3 324.645
2025-09-02 12:43:35 GLD 2026-01-16 136 324.615
2025-09-02 12:42:06 GLD 2026-01-16 136 324.685
2025-09-02 12:23:15 GLD 2025-09-05 3 324.37
2025-09-02 12:22:34 GLD 2025-09-05 3 324.24
2025-09-02 12:20:30 GLD 2026-01-16 136 324.08
2025-09-02 12:19:25 GLD 2026-01-16 136 324.24
2025-09-02 12:19:25 GLD 2026-01-16 136 324.24
2025-09-02 12:19:25 GLD 2026-01-16 136 324.24
2025-09-02 12:08:13 GLD 2025-10-17 45 324.19
2025-09-02 12:08:13 GLD 2025-10-17 45 324.19
2025-09-02 12:06:12 GLD 2025-09-03 1 324.275
2025-09-02 12:01:53 GLD 2026-01-16 136 324.01
2025-09-02 12:00:00 GLD 2025-09-19 17 324.135
2025-09-02 12:00:01 GLD 2025-09-19 17 324.135
2025-09-02 11:45:46 GLD 2025-09-05 3 323.69
2025-09-02 11:43:57 GLD 2025-09-26 24 323.55
2025-09-02 11:35:28 GLD 2026-06-18 289 323.475
2025-09-02 11:21:13 GLD 2025-10-17 45 323.42
2025-09-02 11:21:13 GLD 2025-10-17 45 323.42
2025-09-02 11:18:42 GLD 2025-09-30 28 323.34
2025-09-02 11:18:42 GLD 2025-09-30 28 323.34
2025-09-02 11:15:27 GLD 2025-09-19 17 323.38
2025-09-02 11:12:44 GLD 2025-09-19 17 323.21
2025-09-02 11:11:57 GLD 2025-10-17 45 323.34
2025-09-02 11:11:43 GLD 2025-09-19 17 323.43
2025-09-02 11:10:02 GLD 2025-09-08 6 323.62
2025-09-02 11:07:58 GLD 2025-09-03 1 323.715
2025-09-02 11:04:35 GLD 2027-01-15 500 323.34
2025-09-02 10:55:50 GLD 2025-11-21 80 323.281
2025-09-02 10:54:15 GLD 2025-10-17 45 323.271
2025-09-02 10:54:15 GLD 2025-10-17 45 323.271
2025-09-02 10:52:17 GLD 2025-09-19 17 323.21
2025-09-02 10:50:02 GLD 2025-10-17 45 323.17
2025-09-02 10:49:59 GLD 2025-10-17 45 323.195
2025-09-02 10:49:59 GLD 2025-10-17 45 323.195
2025-09-02 10:49:12 GLD 2025-10-17 45 323.25
2025-09-02 10:49:12 GLD 2025-10-17 45 323.25
2025-09-02 10:48:33 GLD 2025-10-17 45 323.21
2025-09-02 10:47:56 GLD 2025-10-17 45 323.36
2025-09-02 10:47:22 GLD 2025-09-03 1 323.45
2025-09-02 10:47:22 GLD 2025-09-03 1 323.47
2025-09-02 10:47:04 GLD 2025-09-03 1 323.267
2025-09-02 10:46:36 GLD 2025-11-21 80 323.311
2025-09-02 10:44:52 GLD 2026-01-16 136 323.16
2025-09-02 10:44:48 GLD 2025-09-03 1 323.075
2025-09-02 10:44:48 GLD 2025-09-03 1 323.075
2025-09-02 10:42:00 GLD 2025-09-03 1 322.665
2025-09-02 10:42:00 GLD 2025-10-17 45 322.75
2025-09-02 10:40:30 GLD 2025-09-08 6 322.58
2025-09-02 10:28:48 GLD 2025-09-12 10 322.46
2025-09-02 10:28:48 GLD 2025-09-12 10 322.46
2025-09-02 10:28:25 GLD 2025-10-17 45 322.54
2025-09-02 10:25:28 GLD 2026-01-16 136 322.585
2025-09-02 10:23:03 GLD 2025-09-08 6 322.157
2025-09-02 10:22:49 GLD 2025-09-19 17 322.19
2025-09-02 10:20:43 GLD 2025-09-19 17 322.07
2025-09-02 10:20:40 GLD 2025-09-19 17 322.16
2025-09-02 10:20:24 GLD 2025-09-19 17 322.235
2025-09-02 10:17:52 GLD 2025-10-17 45 322.135
2025-09-02 10:15:57 GLD 2025-09-03 1 321.95
2025-09-02 10:15:25 GLD 2025-09-19 17 322.065
2025-09-02 10:12:13 GLD 2026-06-18 289 321.784
2025-09-02 10:10:28 GLD 2025-09-05 3 321.87
2025-09-02 10:10:18 GLD 2026-05-15 255 322.005
2025-09-02 10:08:20 GLD 2025-10-03 31 321.965
2025-09-02 10:08:17 GLD 2025-10-03 31 321.945
2025-09-02 10:08:17 GLD 2025-10-03 31 321.945
2025-09-02 10:04:27 GLD 2025-09-30 28 321.455
2025-09-02 10:02:27 GLD 2025-09-03 1 321.63
2025-09-02 10:02:01 GLD 2025-09-12 10 321.56
2025-09-02 10:01:09 GLD 2025-09-03 1 321.62
2025-09-02 10:01:09 GLD 2025-09-03 1 321.62
2025-09-02 10:00:17 GLD 2025-09-26 24 321.381
2025-09-02 09:56:52 GLD 2025-10-03 31 321.475
2025-09-02 09:56:49 GLD 2025-10-03 31 321.43
2025-09-02 09:56:46 GLD 2025-10-03 31 321.425
2025-09-02 09:56:44 GLD 2025-10-03 31 321.42
2025-09-02 09:56:43 GLD 2025-10-03 31 321.42
2025-09-02 09:56:32 GLD 2025-10-03 31 321.415
2025-09-02 09:56:30 GLD 2025-10-03 31 321.41
2025-09-02 09:56:32 GLD 2025-10-03 31 321.415
2025-09-02 09:56:26 GLD 2025-10-03 31 321.37
2025-09-02 09:56:24 GLD 2025-10-03 31 321.37
2025-09-02 09:56:22 GLD 2025-10-03 31 321.37
2025-09-02 09:56:18 GLD 2025-10-03 31 321.32
2025-09-02 09:56:18 GLD 2025-10-03 31 321.345
2025-09-02 09:56:16 GLD 2025-10-03 31 321.31
2025-09-02 09:56:14 GLD 2025-10-03 31 321.26
2025-09-02 09:56:16 GLD 2025-10-03 31 321.31
2025-09-02 09:56:09 GLD 2025-09-12 10 321.235
2025-09-02 09:53:49 GLD 2025-09-19 17 321.03
2025-09-02 09:53:38 GLD 2025-12-31 120 320.98
2025-09-02 09:53:16 GLD 2025-09-19 17 320.87
2025-09-02 09:47:50 GLD 2025-10-17 45 321.335
2025-09-02 09:47:00 GLD 2025-10-17 45 321.595
2025-09-02 09:47:00 GLD 2025-10-17 45 321.595
2025-09-02 09:45:13 GLD 2025-09-19 17 321.365
2025-09-02 09:43:42 GLD 2025-09-05 3 321.185
2025-09-02 09:43:05 GLD 2025-09-19 17 321.185
2025-09-02 09:42:46 GLD 2025-09-12 10 321.075
2025-09-02 09:38:16 GLD 2025-09-19 17 320.865
2025-09-02 09:38:16 GLD 2025-09-19 17 320.865
2025-09-02 09:38:03 GLD 2025-09-03 1 320.92
2025-09-02 09:37:25 GLD 2025-09-19 17 320.82
2025-09-02 09:35:04 GLD 2025-09-03 1 320.762
2025-09-02 09:35:00 GLD 2025-09-03 1 320.625
2025-09-02 09:35:00 GLD 2025-09-03 1 320.635
2025-09-02 09:33:03 GLD 2025-09-19 17 320.395
2025-09-02 09:32:59 GLD 2025-09-19 17 320.34
2025-09-02 09:32:45 GLD 2025-09-19 17 320.34
2025-09-02 09:32:41 GLD 2025-09-19 17 320.31
2025-09-02 09:32:38 GLD 2025-09-19 17 320.33
2025-09-02 09:32:19 GLD 2025-09-05 3 320.39
2025-09-02 09:32:19 GLD 2025-09-05 3 320.39
2025-09-02 09:31:18 GLD 2025-09-19 17 320.56
2025-09-02 09:30:26 GLD 2025-10-17 45 321.14
2025-08-29 16:04:30 GLD 2025-09-05 7 317.606
2025-08-29 16:04:03 GLD 2025-09-05 7 317.62
2025-08-29 16:04:03 GLD 2025-09-05 7 317.62
2025-08-29 16:03:58 GLD 2025-09-05 7 317.62
2025-08-29 16:03:53 GLD 2025-09-05 7 317.62
2025-08-29 16:03:17 GLD 2025-09-05 7 317.62
2025-08-29 16:03:02 GLD 2025-09-05 7 317.566
2025-08-29 15:58:16 GLD 2025-09-12 14 318.055
2025-08-29 15:58:17 GLD 2025-09-12 14 318.055
2025-08-29 15:55:49 GLD 2026-03-20 203 318.035
2025-08-29 15:55:49 GLD 2026-03-20 203 318.035
2025-08-29 15:55:32 GLD 2025-09-19 21 318.04
2025-08-29 15:55:05 GLD 2025-12-19 112 318.015
2025-08-29 15:55:05 GLD 2025-12-19 112 318.03
2025-08-29 15:55:05 GLD 2025-12-19 112 318.03
2025-08-29 15:53:44 GLD 2025-09-19 21 318.025
2025-08-29 15:53:33 GLD 2025-12-19 112 317.985
2025-08-29 15:53:33 GLD 2025-12-19 112 317.985
2025-08-29 15:49:00 GLD 2025-09-05 7 317.745
2025-08-29 15:48:33 GLD 2025-10-17 49 317.725
2025-08-29 15:46:29 GLD 2025-09-19 21 317.675
2025-08-29 15:46:29 GLD 2025-09-19 21 317.675
2025-08-29 15:45:20 GLD 2026-03-20 203 317.545
2025-08-29 15:43:10 GLD 2026-03-20 203 317.385
2025-08-29 15:42:15 GLD 2025-09-12 14 317.415
2025-08-29 15:40:34 GLD 2025-09-03 5 317.395
2025-08-29 15:40:17 GLD 2026-03-20 203 317.415
2025-08-29 15:34:36 GLD 2025-09-19 21 317.285
2025-08-29 15:31:40 GLD 2025-09-19 21 317.195
2025-08-29 15:31:34 GLD 2025-09-19 21 317.215
2025-08-29 15:25:02 GLD 2025-09-19 21 317.125
2025-08-29 15:22:56 GLD 2025-09-19 21 317.135
2025-08-29 15:22:20 GLD 2025-09-19 21 317.165
2025-08-29 15:21:21 GLD 2025-09-19 21 317.195
2025-08-29 15:20:24 GLD 2025-09-19 21 317.15
2025-08-29 15:19:52 GLD 2025-09-19 21 317.155
2025-08-29 15:19:14 GLD 2025-09-19 21 317.205
2025-08-29 15:18:41 GLD 2025-09-19 21 317.245
2025-08-29 15:18:39 GLD 2025-09-19 21 317.255
2025-08-29 15:17:58 GLD 2025-09-19 21 317.235
2025-08-29 15:17:16 GLD 2025-09-08 10 317.185
2025-08-29 15:17:16 GLD 2025-09-19 21 317.175
2025-08-29 15:17:14 GLD 2025-09-19 21 317.175
2025-08-29 15:17:14 GLD 2025-09-19 21 317.17
2025-08-29 15:17:14 GLD 2025-09-19 21 317.17
2025-08-29 15:16:59 GLD 2025-09-19 21 317.185
2025-08-29 15:15:22 GLD 2025-09-19 21 317.135
2025-08-29 15:15:00 GLD 2025-09-19 21 317.125
2025-08-29 15:13:45 GLD 2025-09-19 21 317.145
2025-08-29 15:12:21 GLD 2025-09-19 21 317.055
2025-08-29 15:07:12 GLD 2025-09-19 21 317.04
2025-08-29 15:06:53 GLD 2025-09-19 21 317.04
2025-08-29 15:06:40 GLD 2025-09-12 14 317.045
2025-08-29 15:05:46 GLD 2025-09-19 21 317.055
2025-08-29 15:05:21 GLD 2025-09-19 21 317.015
2025-08-29 15:03:41 GLD 2025-09-19 21 317.005
2025-08-29 15:03:31 GLD 2025-09-19 21 317.005
2025-08-29 14:54:40 GLD 2025-09-05 7 317.125
2025-08-29 14:51:23 GLD 2025-09-19 21 317.205
2025-08-29 14:33:08 GLD 2026-01-16 140 317.125
2025-08-29 14:27:40 GLD 2025-09-05 7 317.235
2025-08-29 14:25:04 GLD 2025-09-05 7 317.14
2025-08-29 14:12:17 GLD 2025-09-05 7 316.925
2025-08-29 14:12:10 GLD 2025-09-05 7 316.844
2025-08-29 14:11:40 GLD 2025-09-05 7 316.845
2025-08-29 14:11:34 GLD 2025-09-05 7 316.87
2025-08-29 14:11:07 GLD 2025-08-29 0 316.83
2025-08-29 14:09:59 GLD 2025-09-05 7 316.971
2025-08-29 14:09:58 GLD 2025-09-05 7 316.965
2025-08-29 14:08:27 GLD 2025-08-29 0 316.88
2025-08-29 14:07:54 GLD 2025-08-29 0 316.89
2025-08-29 14:07:19 GLD 2025-08-29 0 316.935
2025-08-29 14:06:06 GLD 2025-08-29 0 316.945
2025-08-29 14:06:06 GLD 2025-08-29 0 316.945
2025-08-29 14:04:20 GLD 2025-08-29 0 316.94
2025-08-29 14:04:07 GLD 2025-09-05 7 316.925
2025-08-29 14:03:59 GLD 2025-09-05 7 316.87
2025-08-29 14:03:48 GLD 2025-09-05 7 316.901
2025-08-29 14:03:45 GLD 2025-09-05 7 316.96
2025-08-29 14:03:35 GLD 2025-08-29 0 316.935
2025-08-29 14:03:35 GLD 2025-08-29 0 316.91
2025-08-29 14:03:35 GLD 2025-08-29 0 316.91
2025-08-29 13:57:33 GLD 2025-08-29 0 317.125
2025-08-29 13:57:03 GLD 2025-08-29 0 317.161
2025-08-29 13:51:26 GLD 2025-09-19 21 317.016
2025-08-29 13:50:43 GLD 2025-09-19 21 317.0
2025-08-29 13:50:43 GLD 2025-09-19 21 317.0
2025-08-29 13:50:43 GLD 2025-09-19 21 317.0
2025-08-29 13:47:26 GLD 2025-09-30 32 317.185
2025-08-29 13:47:26 GLD 2025-09-30 32 317.185
2025-08-29 13:44:15 GLD 2025-09-05 7 317.135
2025-08-29 13:44:10 GLD 2025-09-05 7 317.15
2025-08-29 13:40:13 GLD 2025-08-29 0 317.23
2025-08-29 13:31:12 GLD 2025-11-21 84 317.495
2025-08-29 13:28:21 GLD 2025-11-21 84 317.62
2025-08-29 13:28:21 GLD 2025-11-21 84 317.615
2025-08-29 13:28:21 GLD 2025-11-21 84 317.62
2025-08-29 13:08:53 GLD 2027-01-15 504 317.53
2025-08-29 13:05:31 GLD 2025-11-21 84 317.575
2025-08-29 13:05:31 GLD 2025-11-21 84 317.56
2025-08-29 13:05:31 GLD 2025-11-21 84 317.56
2025-08-29 13:05:31 GLD 2025-11-21 84 317.56
2025-08-29 13:05:31 GLD 2025-11-21 84 317.56
2025-08-29 13:05:31 GLD 2025-11-21 84 317.56
2025-08-29 13:05:31 GLD 2025-11-21 84 317.56
2025-08-29 12:41:55 GLD 2025-10-17 49 317.29
2025-08-29 12:41:40 GLD 2025-11-21 84 317.285
2025-08-29 12:41:34 GLD 2025-11-21 84 317.27
2025-08-29 12:41:17 GLD 2025-08-29 0 317.271
2025-08-29 12:40:45 GLD 2025-10-17 49 317.305
2025-08-29 12:40:18 GLD 2025-10-17 49 317.321
2025-08-29 12:28:27 GLD 2025-09-30 32 317.24
2025-08-29 12:28:27 GLD 2025-09-30 32 317.24
2025-08-29 12:19:29 GLD 2025-08-29 0 317.025
2025-08-29 12:11:34 GLD 2025-11-21 84 317.32
2025-08-29 12:11:31 GLD 2025-11-21 84 317.32
2025-08-29 12:11:31 GLD 2025-11-21 84 317.335
2025-08-29 12:11:20 GLD 2026-09-18 385 317.285
2025-08-29 12:02:46 GLD 2026-01-16 140 317.295
2025-08-29 11:58:58 GLD 2026-09-18 385 317.355
2025-08-29 11:58:58 GLD 2026-09-18 385 317.355
2025-08-29 11:43:56 GLD 2025-08-29 0 317.455
2025-08-29 11:43:07 GLD 2025-08-29 0 317.38
2025-08-29 11:40:27 GLD 2025-08-29 0 317.32
2025-08-29 11:32:15 GLD 2026-06-18 293 317.26
2025-08-29 11:27:48 GLD 2025-08-29 0 317.045
2025-08-29 11:22:04 GLD 2025-09-19 21 317.27
2025-08-29 11:19:45 GLD 2025-09-12 14 317.23
2025-08-29 11:19:45 GLD 2025-09-12 14 317.22
2025-08-29 11:15:13 GLD 2025-08-29 0 317.03
2025-08-29 11:15:14 GLD 2025-08-29 0 317.025
2025-08-29 11:13:56 GLD 2025-09-19 21 316.89
2025-08-29 11:13:46 GLD 2025-09-19 21 316.86
2025-08-29 11:13:46 GLD 2025-09-19 21 316.845
2025-08-29 11:13:46 GLD 2025-09-19 21 316.845
2025-08-29 11:03:35 GLD 2025-09-03 5 316.83
2025-08-29 11:03:06 GLD 2025-09-19 21 316.865
2025-08-29 11:02:57 GLD 2025-09-19 21 316.8
2025-08-29 11:02:57 GLD 2025-09-19 21 316.8
2025-08-29 11:02:57 GLD 2025-09-19 21 316.8
2025-08-29 11:01:02 GLD 2025-08-29 0 316.865
2025-08-29 11:00:25 GLD 2025-09-05 7 316.83
2025-08-29 10:57:36 GLD 2025-09-03 5 316.615
2025-08-29 10:56:32 GLD 2025-09-05 7 316.635
2025-08-29 10:55:57 GLD 2025-09-05 7 316.605
2025-08-29 10:55:57 GLD 2025-09-19 21 316.605
2025-08-29 10:51:12 GLD 2025-08-29 0 316.58
2025-08-29 10:51:12 GLD 2025-08-29 0 316.58
2025-08-29 10:46:14 GLD 2025-10-17 49 316.21
2025-08-29 10:46:08 GLD 2025-10-17 49 316.175
2025-08-29 10:46:08 GLD 2025-10-17 49 316.185
2025-08-29 10:46:08 GLD 2025-10-17 49 316.175
2025-08-29 10:46:08 GLD 2025-10-17 49 316.175
2025-08-29 10:45:33 GLD 2025-09-19 21 316.195
2025-08-29 10:45:33 GLD 2025-09-19 21 316.205
2025-08-29 10:44:57 GLD 2025-09-19 21 316.425
2025-08-29 10:44:17 GLD 2025-08-29 0 316.575
2025-08-29 10:44:17 GLD 2025-08-29 0 316.575
2025-08-29 10:32:15 GLD 2026-01-16 140 316.545
2025-08-29 10:32:13 GLD 2025-09-05 7 316.525
2025-08-29 10:32:13 GLD 2025-10-17 49 316.555
2025-08-29 10:31:20 GLD 2026-01-16 140 316.495
2025-08-29 10:30:35 GLD 2025-09-03 5 316.415
2025-08-29 10:28:36 GLD 2026-03-20 203 316.375
2025-08-29 10:27:22 GLD 2025-09-03 5 316.25
2025-08-29 10:27:22 GLD 2025-09-03 5 316.25
2025-08-29 10:26:06 GLD 2025-09-19 21 316.315
2025-08-29 10:26:06 GLD 2025-09-19 21 316.315
2025-08-29 10:22:36 GLD 2025-08-29 0 316.215
2025-08-29 10:14:44 GLD 2025-09-03 5 316.405
2025-08-29 10:14:27 GLD 2025-09-03 5 316.42
2025-08-29 10:13:20 GLD 2025-09-03 5 316.29
2025-08-29 10:10:42 GLD 2025-09-03 5 316.165
2025-08-29 10:10:30 GLD 2025-09-03 5 316.17
2025-08-29 10:03:39 GLD 2025-10-17 49 315.88
2025-08-29 10:03:19 GLD 2025-08-29 0 315.885
2025-08-29 09:58:53 GLD 2025-09-05 7 315.615
2025-08-29 09:58:21 GLD 2025-09-05 7 315.6
2025-08-29 09:57:32 GLD 2025-09-05 7 315.595
2025-08-29 09:57:32 GLD 2025-09-05 7 315.595
2025-08-29 09:55:07 GLD 2025-10-17 49 315.485
2025-08-29 09:52:31 GLD 2025-09-05 7 315.515
2025-08-29 09:52:31 GLD 2025-09-05 7 315.515
2025-08-29 09:52:19 GLD 2025-09-05 7 315.495
2025-08-29 09:52:07 GLD 2025-09-05 7 315.475
2025-08-29 09:51:36 GLD 2025-09-05 7 315.495
2025-08-29 09:51:01 GLD 2025-09-05 7 315.48
2025-08-29 09:51:01 GLD 2025-09-05 7 315.48
2025-08-29 09:39:59 GLD 2025-09-05 7 315.229
2025-08-29 09:36:34 GLD 2025-09-19 21 315.055
2025-08-29 09:34:33 GLD 2025-10-17 49 314.925
2025-08-29 09:31:18 GLD 2025-09-19 21 314.845
2025-08-29 09:30:00 GLD 2025-12-19 112 314.805
2025-08-28 16:10:22 GLD 2025-09-05 8 314.895
2025-08-28 16:10:23 GLD 2025-09-05 8 315.043
2025-08-28 16:09:43 GLD 2025-09-03 6 314.93
2025-08-28 16:08:13 GLD 2025-09-03 6 314.933
2025-08-28 15:54:18 GLD 2025-08-29 1 314.975
2025-08-28 15:54:07 GLD 2025-09-05 8 314.964
2025-08-28 15:53:27 GLD 2025-08-29 1 314.935
2025-08-28 15:47:37 GLD 2025-09-05 8 314.795
2025-08-28 15:43:20 GLD 2025-09-03 6 314.615
2025-08-28 15:38:09 GLD 2025-09-05 8 314.645
2025-08-28 15:37:55 GLD 2025-09-05 8 314.655
2025-08-28 15:37:54 GLD 2025-09-05 8 314.665
2025-08-28 15:37:54 GLD 2025-09-05 8 314.655
2025-08-28 15:30:35 GLD 2025-08-29 1 314.695
2025-08-28 15:25:46 GLD 2025-09-10 13 314.755
2025-08-28 15:25:26 GLD 2025-09-10 13 314.725
2025-08-28 15:25:28 GLD 2025-09-10 13 314.735
2025-08-28 15:25:26 GLD 2025-09-10 13 314.725
2025-08-28 15:23:47 GLD 2025-10-17 50 314.755
2025-08-28 15:17:55 GLD 2025-09-19 22 314.695
2025-08-28 15:13:11 GLD 2026-01-16 141 314.685
2025-08-28 14:52:43 GLD 2025-09-12 15 314.64
2025-08-28 14:45:35 GLD 2025-09-19 22 314.645
2025-08-28 14:28:59 GLD 2025-09-05 8 314.565
2025-08-28 14:28:45 GLD 2025-09-05 8 314.585
2025-08-28 14:28:45 GLD 2025-09-05 8 314.585
2025-08-28 14:02:42 GLD 2025-11-21 85 314.555
2025-08-28 13:53:01 GLD 2025-09-26 29 314.655
2025-08-28 13:28:12 GLD 2026-09-18 386 314.295
2025-08-28 13:27:31 GLD 2026-09-18 386 314.34
2025-08-28 13:24:35 GLD 2025-08-29 1 314.325
2025-08-28 13:21:16 GLD 2026-06-18 294 314.3
2025-08-28 13:07:12 GLD 2025-08-29 1 314.43
2025-08-28 13:06:38 GLD 2025-08-29 1 314.415
2025-08-28 13:01:50 GLD 2026-05-15 260 314.335
2025-08-28 12:59:45 GLD 2025-10-17 50 314.34
2025-08-28 12:56:51 GLD 2025-11-21 85 314.415
2025-08-28 12:54:04 GLD 2026-01-16 141 314.445
2025-08-28 12:53:31 GLD 2026-01-16 141 314.385
2025-08-28 12:35:28 GLD 2025-08-29 1 314.455
2025-08-28 12:25:14 GLD 2025-09-12 15 314.3
2025-08-28 12:25:14 GLD 2025-09-12 15 314.3
2025-08-28 12:22:05 GLD 2025-08-29 1 314.285
2025-08-28 12:22:05 GLD 2025-08-29 1 314.285
2025-08-28 12:21:49 GLD 2025-08-29 1 314.29
2025-08-28 12:21:50 GLD 2025-08-29 1 314.28
2025-08-28 11:34:11 GLD 2025-09-12 15 313.48
2025-08-28 11:05:58 GLD 2025-09-12 15 314.06
2025-08-28 10:51:07 GLD 2025-09-19 22 313.92
2025-08-28 10:24:49 GLD 2025-09-19 22 313.81
2025-08-28 10:15:55 GLD 2025-12-19 113 313.879
2025-08-28 10:13:16 GLD 2025-12-19 113 313.965
2025-08-28 10:02:07 GLD 2025-09-19 22 313.615
2025-08-28 09:57:52 GLD 2025-10-17 50 313.835
2025-08-28 09:55:41 GLD 2025-12-31 125 313.775
2025-08-28 09:55:30 GLD 2025-10-17 50 313.835
2025-08-28 09:55:19 GLD 2025-09-19 22 313.875
2025-08-28 09:55:19 GLD 2025-09-19 22 313.875
2025-08-28 09:55:13 GLD 2025-09-19 22 313.864
2025-08-28 09:55:05 GLD 2025-09-19 22 313.845
2025-08-28 09:54:57 GLD 2025-10-17 50 313.85
2025-08-28 09:54:54 GLD 2025-10-17 50 313.84
2025-08-28 09:54:51 GLD 2025-10-17 50 313.855
2025-08-28 09:54:51 GLD 2025-10-17 50 313.855
2025-08-28 09:52:37 GLD 2025-09-19 22 313.835
2025-08-28 09:34:57 GLD 2025-09-05 8 313.51
2025-08-28 09:30:51 GLD 2025-08-29 1 313.25
2025-08-28 09:30:50 GLD 2025-08-29 1 313.25
2025-08-28 09:30:37 GLD 2025-09-05 8 313.3
2025-08-28 09:30:35 GLD 2025-09-10 13 313.32
2025-08-27 15:59:27 GLD 2025-09-19 23 312.705
2025-08-27 15:59:27 GLD 2025-09-19 23 312.705
2025-08-27 15:59:28 GLD 2025-09-19 23 312.705
2025-08-27 15:59:28 GLD 2025-09-19 23 312.705
2025-08-27 15:55:51 GLD 2025-09-05 9 312.645
2025-08-27 15:42:18 GLD 2025-09-19 23 312.585
2025-08-27 15:42:18 GLD 2025-09-19 23 312.585
2025-08-27 15:42:18 GLD 2025-09-19 23 312.585
2025-08-27 15:40:01 GLD 2025-08-27 0 312.535
2025-08-27 15:08:20 GLD 2025-09-12 16 312.665
2025-08-27 15:05:22 GLD 2025-10-17 51 312.67
2025-08-27 15:05:20 GLD 2025-09-19 23 312.615
2025-08-27 15:04:41 GLD 2025-09-19 23 312.54
2025-08-27 15:04:41 GLD 2025-09-19 23 312.57
2025-08-27 15:04:41 GLD 2025-09-19 23 312.57
2025-08-27 15:04:41 GLD 2025-09-19 23 312.57
2025-08-27 15:04:41 GLD 2025-09-19 23 312.54
2025-08-27 14:57:05 GLD 2025-09-19 23 312.57
2025-08-27 14:57:05 GLD 2025-09-19 23 312.55
2025-08-27 14:57:05 GLD 2025-09-19 23 312.57
2025-08-27 13:56:03 GLD 2025-11-21 86 312.605
2025-08-27 13:43:46 GLD 2025-11-21 86 312.69
2025-08-27 13:34:17 GLD 2025-08-27 0 312.69
2025-08-27 12:58:12 GLD 2025-08-27 0 312.675
2025-08-27 12:37:00 GLD 2025-09-05 9 312.49
2025-08-27 12:37:00 GLD 2025-09-05 9 312.49
2025-08-27 12:36:43 GLD 2025-09-05 9 312.51
2025-08-27 11:51:22 GLD 2025-09-12 16 311.78
2025-08-27 11:15:59 GLD 2026-01-16 142 312.045
2025-08-27 11:13:39 GLD 2025-09-19 23 312.105
2025-08-27 11:13:33 GLD 2025-10-17 51 312.08
2025-08-27 11:13:33 GLD 2025-10-17 51 312.08
2025-08-27 11:13:27 GLD 2025-10-17 51 312.075
2025-08-27 11:13:24 GLD 2025-10-17 51 312.075
2025-08-27 11:13:20 GLD 2025-10-17 51 312.06
2025-08-27 11:10:15 GLD 2025-10-17 51 311.92
2025-08-27 11:10:15 GLD 2025-10-17 51 311.92
2025-08-27 10:52:11 GLD 2025-08-29 2 311.55
2025-08-27 10:03:47 GLD 2025-12-31 126 310.91
2025-08-27 09:56:30 GLD 2025-08-29 2 311.07
2025-08-27 09:32:42 GLD 2025-08-29 2 311.04
2025-08-27 09:32:30 GLD 2025-08-29 2 311.045
2025-08-27 09:32:30 GLD 2025-08-29 2 311.04
2025-08-26 15:58:59 GLD 2025-09-26 31 312.105
2025-08-26 15:58:59 GLD 2025-09-26 31 312.105
2025-08-26 15:58:59 GLD 2025-09-26 31 312.105
2025-08-26 15:08:06 GLD 2025-10-17 52 311.915
2025-08-26 15:05:28 GLD 2025-12-19 115 311.785
2025-08-26 15:05:28 GLD 2025-12-19 115 311.785
2025-08-26 15:05:28 GLD 2025-12-19 115 311.785
2025-08-26 14:46:08 GLD 2025-09-19 24 311.625
2025-08-26 14:42:01 GLD 2025-09-19 24 311.555
2025-08-26 14:41:30 GLD 2025-09-19 24 311.595
2025-08-26 14:37:21 GLD 2026-09-18 388 311.585
2025-08-26 14:37:21 GLD 2026-09-18 388 311.585
2025-08-26 14:36:52 GLD 2026-09-18 388 311.595
2025-08-26 14:36:52 GLD 2026-09-18 388 311.595
2025-08-26 14:04:43 GLD 2025-09-19 24 311.255
2025-08-26 13:01:17 GLD 2025-09-05 10 311.52
2025-08-26 12:47:50 GLD 2025-10-17 52 311.445
2025-08-26 12:47:08 GLD 2025-08-29 3 311.475
2025-08-26 12:31:07 GLD 2025-09-19 24 311.605
2025-08-26 12:25:44 GLD 2025-10-17 52 311.63
2025-08-26 12:20:59 GLD 2025-09-19 24 311.61
2025-08-26 12:19:18 GLD 2026-01-16 143 311.53
2025-08-26 12:16:38 GLD 2026-01-16 143 311.665
2025-08-26 12:11:49 GLD 2025-10-17 52 311.69
2025-08-26 12:01:21 GLD 2025-09-12 17 311.79
2025-08-26 11:59:06 GLD 2025-10-17 52 311.9
2025-08-26 11:59:06 GLD 2025-10-17 52 311.9
2025-08-26 11:56:44 GLD 2025-10-17 52 311.975
2025-08-26 11:56:31 GLD 2025-10-17 52 312.025
2025-08-26 11:56:26 GLD 2025-10-17 52 312.01
2025-08-26 11:56:22 GLD 2025-10-17 52 312.0
2025-08-26 11:56:23 GLD 2025-10-17 52 312.01
2025-08-26 11:56:13 GLD 2025-10-17 52 311.98
2025-08-26 11:56:13 GLD 2025-10-17 52 311.98
2025-08-26 11:55:25 GLD 2025-10-17 52 311.76
2025-08-26 11:55:25 GLD 2025-10-17 52 311.76
2025-08-26 11:55:22 GLD 2025-10-17 52 311.76
2025-08-26 11:55:22 GLD 2025-10-17 52 311.76
2025-08-26 11:55:18 GLD 2025-10-17 52 311.765
2025-08-26 11:54:05 GLD 2025-09-19 24 311.66
2025-08-26 11:46:20 GLD 2025-09-19 24 311.615
2025-08-26 11:42:40 GLD 2025-08-29 3 311.605
2025-08-26 11:37:31 GLD 2025-08-29 3 311.53
2025-08-26 11:30:40 GLD 2025-09-03 8 311.385
2025-08-26 11:30:40 GLD 2025-09-03 8 311.385
2025-08-26 11:25:54 GLD 2025-09-03 8 311.465
2025-08-26 11:19:29 GLD 2025-09-05 10 311.26
2025-08-26 11:13:52 GLD 2025-09-12 17 311.36
2025-08-26 11:13:45 GLD 2025-09-12 17 311.36
2025-08-26 11:13:33 GLD 2025-09-12 17 311.365
2025-08-26 11:13:26 GLD 2025-09-12 17 311.39
2025-08-26 11:08:55 GLD 2025-09-05 10 311.215
2025-08-26 11:08:55 GLD 2025-09-05 10 311.205
2025-08-26 11:06:31 GLD 2025-09-03 8 311.21
2025-08-26 11:06:31 GLD 2025-09-03 8 311.22
2025-08-26 10:49:28 GLD 2025-09-19 24 311.005
2025-08-26 10:47:40 GLD 2025-09-19 24 310.92
2025-08-26 10:39:55 GLD 2025-09-19 24 310.689
2025-08-26 10:21:17 GLD 2025-10-17 52 310.675
2025-08-26 10:04:59 GLD 2026-09-18 388 310.595
2025-08-26 10:00:39 GLD 2025-09-05 10 310.625
2025-08-26 09:55:44 GLD 2025-09-19 24 310.815
2025-08-26 09:48:40 GLD 2025-09-12 17 310.58
2025-08-26 09:48:40 GLD 2025-09-12 17 310.58
2025-08-26 09:46:42 GLD 2025-08-29 3 310.92
2025-08-26 09:46:14 GLD 2025-09-08 13 310.93
2025-08-26 09:45:21 GLD 2025-08-29 3 310.875
2025-08-26 09:44:43 GLD 2025-09-08 13 310.965
2025-08-26 09:43:16 GLD 2025-08-29 3 311.005
2025-08-26 09:36:18 GLD 2025-09-19 24 310.945
2025-08-26 09:36:18 GLD 2025-09-19 24 310.945
2025-08-26 09:36:15 GLD 2025-09-19 24 310.915
2025-08-26 09:36:12 GLD 2025-09-19 24 310.925
2025-08-26 09:36:12 GLD 2025-09-19 24 310.925
2025-08-26 09:35:30 GLD 2025-12-31 127 310.865
2025-08-26 09:33:35 GLD 2025-11-21 87 310.795
2025-08-26 09:33:01 GLD 2025-08-27 1 310.665
2025-08-26 09:33:01 GLD 2025-08-27 1 310.665
2025-08-25 15:38:51 GLD 2025-08-29 4 310.165
2025-08-25 15:37:14 GLD 2025-08-29 4 310.175
2025-08-25 15:25:00 GLD 2025-11-21 88 310.145
2025-08-25 15:24:38 GLD 2025-10-17 53 310.195
2025-08-25 15:06:47 GLD 2025-08-29 4 310.13
2025-08-25 15:06:47 GLD 2025-08-29 4 310.13
2025-08-25 15:06:00 GLD 2025-09-19 25 310.115
2025-08-25 14:10:37 GLD 2025-09-26 32 310.395
2025-08-25 14:10:37 GLD 2025-09-26 32 310.395
2025-08-25 14:04:12 GLD 2025-09-19 25 310.345
2025-08-25 14:03:42 GLD 2025-09-19 25 310.335
2025-08-25 14:01:31 GLD 2025-09-19 25 310.39
2025-08-25 13:49:44 GLD 2025-09-26 32 310.475
2025-08-25 13:43:56 GLD 2025-09-19 25 310.495
2025-08-25 13:43:03 GLD 2026-01-16 144 310.455
2025-08-25 13:40:32 GLD 2025-09-19 25 310.39
2025-08-25 13:40:32 GLD 2025-09-19 25 310.39
2025-08-25 13:40:32 GLD 2025-09-19 25 310.39
2025-08-25 13:40:32 GLD 2025-09-19 25 310.39
2025-08-25 13:30:05 GLD 2025-09-12 18 310.52
2025-08-25 13:10:16 GLD 2025-09-12 18 310.64
2025-08-25 12:27:45 GLD 2025-08-25 0 310.546
2025-08-25 11:26:54 GLD 2025-12-19 116 310.68
2025-08-25 11:07:53 GLD 2025-10-17 53 310.745
2025-08-25 10:38:40 GLD 2025-09-19 25 310.525
2025-08-25 10:15:44 GLD 2025-09-19 25 310.61
2025-08-25 09:53:34 GLD 2025-08-29 4 310.395
2025-08-22 15:16:23 GLD 2025-08-22 0 310.28
2025-08-22 14:21:24 GLD 2025-09-19 28 310.45
2025-08-22 14:21:24 GLD 2025-09-19 28 310.45
2025-08-22 13:33:32 GLD 2025-09-19 28 310.565
2025-08-22 13:33:32 GLD 2025-09-19 28 310.565
2025-08-22 13:33:32 GLD 2025-09-19 28 310.565
2025-08-22 13:15:34 GLD 2025-08-29 7 310.4
2025-08-22 13:11:51 GLD 2025-08-29 7 310.425
2025-08-22 13:11:18 GLD 2025-08-29 7 310.42
2025-08-22 13:11:18 GLD 2025-08-29 7 310.42
2025-08-22 12:43:55 GLD 2025-08-22 0 310.26
2025-08-22 12:27:23 GLD 2026-01-16 147 310.155
2025-08-22 12:16:45 GLD 2026-01-16 147 310.464
2025-08-22 12:08:11 GLD 2025-08-29 7 310.485
2025-08-22 12:07:29 GLD 2025-08-29 7 310.465
2025-08-22 12:06:50 GLD 2025-08-29 7 310.4
2025-08-22 12:06:13 GLD 2025-08-29 7 310.385
2025-08-22 12:04:11 GLD 2025-08-29 7 310.291
2025-08-22 12:03:53 GLD 2025-08-29 7 310.26
2025-08-22 11:42:43 GLD 2025-12-31 131 310.73
2025-08-22 11:42:06 GLD 2026-01-16 147 310.746
2025-08-22 11:25:53 GLD 2025-10-17 56 310.885
2025-08-22 11:23:39 GLD 2025-08-27 5 310.815
2025-08-22 11:22:34 GLD 2025-09-19 28 310.86
2025-08-22 11:22:35 GLD 2025-09-19 28 310.88
2025-08-22 11:19:00 GLD 2026-01-16 147 310.7
2025-08-22 11:18:02 GLD 2025-08-29 7 310.855
2025-08-22 11:06:34 GLD 2025-08-29 7 310.925
2025-08-22 11:05:21 GLD 2025-08-29 7 310.862
2025-08-22 10:57:04 GLD 2025-08-29 7 310.565
2025-08-22 10:54:29 GLD 2025-08-29 7 310.6
2025-08-22 10:54:29 GLD 2025-08-29 7 310.6
2025-08-22 10:53:26 GLD 2025-08-22 0 310.615
2025-08-22 10:52:48 GLD 2025-08-22 0 310.855
2025-08-22 10:52:37 GLD 2025-08-29 7 310.84
2025-08-22 10:52:32 GLD 2025-09-19 28 310.805
2025-08-22 10:52:33 GLD 2025-09-19 28 310.83
2025-08-22 10:52:33 GLD 2025-09-19 28 310.83
2025-08-22 10:48:43 GLD 2025-09-19 28 310.523
2025-08-22 10:41:48 GLD 2025-10-17 56 310.405
2025-08-22 10:40:46 GLD 2025-09-19 28 310.535
2025-08-22 10:40:46 GLD 2025-09-19 28 310.53
2025-08-22 10:37:50 GLD 2026-05-15 266 310.435
2025-08-22 10:36:16 GLD 2025-09-19 28 310.46
2025-08-22 10:36:16 GLD 2025-09-19 28 310.46
2025-08-22 10:36:16 GLD 2025-09-19 28 310.46
2025-08-22 10:35:17 GLD 2025-09-19 28 310.505
2025-08-22 10:35:14 GLD 2025-09-19 28 310.54
2025-08-22 10:35:14 GLD 2025-09-19 28 310.54
2025-08-22 10:32:51 GLD 2026-05-15 266 310.415
2025-08-22 10:32:11 GLD 2025-09-05 14 310.352
2025-08-22 10:31:57 GLD 2025-09-19 28 310.44
2025-08-22 10:31:57 GLD 2025-09-19 28 310.44
2025-08-22 10:31:28 GLD 2025-09-05 14 310.33
2025-08-22 10:31:24 GLD 2025-09-05 14 310.285
2025-08-22 10:30:44 GLD 2025-09-19 28 310.33
2025-08-22 10:30:18 GLD 2025-09-05 14 310.055
2025-08-22 10:30:14 GLD 2025-09-05 14 310.05
2025-08-22 10:30:02 GLD 2025-08-22 0 309.975
2025-08-22 10:30:02 GLD 2025-08-22 0 309.975
2025-08-22 10:29:39 GLD 2025-09-19 28 309.87
2025-08-22 10:29:29 GLD 2025-09-05 14 309.795
2025-08-22 10:29:29 GLD 2025-09-05 14 309.795
2025-08-22 10:29:22 GLD 2025-09-05 14 309.86
2025-08-22 10:27:22 GLD 2025-09-05 14 309.585
2025-08-22 10:27:22 GLD 2025-09-05 14 309.585
2025-08-22 10:27:10 GLD 2025-08-29 7 309.626
2025-08-22 10:27:10 GLD 2025-08-29 7 309.625
2025-08-22 10:26:54 GLD 2025-09-05 14 309.61
2025-08-22 10:20:10 GLD 2025-08-25 3 309.824
2025-08-22 10:19:33 GLD 2025-08-22 0 309.965
2025-08-22 10:19:05 GLD 2025-11-21 91 309.712
2025-08-22 10:19:01 GLD 2025-11-21 91 309.72
2025-08-22 10:19:01 GLD 2025-11-21 91 309.72
2025-08-22 10:18:56 GLD 2025-08-29 7 309.755
2025-08-22 10:17:13 GLD 2025-08-22 0 309.537
2025-08-22 10:16:46 GLD 2025-08-27 5 309.495
2025-08-22 10:16:41 GLD 2025-10-17 56 309.49
2025-08-22 10:16:41 GLD 2025-10-17 56 309.49
2025-08-22 10:16:41 GLD 2025-10-17 56 309.49
2025-08-22 10:16:21 GLD 2025-08-29 7 309.3
2025-08-22 10:16:21 GLD 2025-08-29 7 309.271
2025-08-22 10:16:21 GLD 2025-08-29 7 309.295
2025-08-22 10:16:21 GLD 2025-08-29 7 309.3
2025-08-22 10:16:21 GLD 2025-08-29 7 309.3
2025-08-22 10:16:21 GLD 2025-08-29 7 309.3
2025-08-22 10:08:34 GLD 2025-11-21 91 308.635
2025-08-22 10:08:24 GLD 2025-11-21 91 308.712
2025-08-22 10:08:24 GLD 2025-11-21 91 308.68
2025-08-22 10:04:15 GLD 2025-09-19 28 308.549
2025-08-22 10:00:01 GLD 2025-09-12 21 307.193
2025-08-22 09:58:14 GLD 2025-09-19 28 306.91
2025-08-22 09:46:48 GLD 2025-08-29 7 306.825
2025-08-22 09:44:38 GLD 2025-08-29 7 306.93
2025-08-22 09:39:14 GLD 2025-08-29 7 306.865
2025-08-22 09:30:28 GLD 2025-09-12 21 306.54
2025-08-22 09:30:00 GLD 2025-09-12 21 306.48
2025-08-21 16:01:25 GLD 2025-08-22 1 307.29
2025-08-21 16:01:15 GLD 2025-09-30 40 307.32
2025-08-21 16:01:05 GLD 2025-08-22 1 307.32
2025-08-21 15:59:35 GLD 2025-08-29 8 307.3
2025-08-21 15:47:20 GLD 2025-08-29 8 307.495
2025-08-21 15:47:20 GLD 2025-08-29 8 307.495
2025-08-21 15:36:27 GLD 2026-03-20 211 307.585
2025-08-21 15:36:27 GLD 2026-03-20 211 307.585
2025-08-21 15:36:27 GLD 2026-03-20 211 307.585
2025-08-21 15:32:06 GLD 2026-03-20 211 307.575
2025-08-21 15:28:33 GLD 2026-03-20 211 307.535
2025-08-21 15:20:49 GLD 2025-09-19 29 307.455
2025-08-21 15:15:10 GLD 2026-03-20 211 307.425
2025-08-21 14:52:36 GLD 2026-03-20 211 307.315
2025-08-21 14:52:10 GLD 2026-03-20 211 307.305
2025-08-21 14:36:12 GLD 2025-10-17 57 307.305
2025-08-21 13:48:42 GLD 2025-10-17 57 307.245
2025-08-21 12:37:05 GLD 2025-09-19 29 307.395
2025-08-21 12:33:21 GLD 2025-08-22 1 307.465
2025-08-21 12:27:06 GLD 2026-01-16 148 307.465
2025-08-21 12:26:11 GLD 2025-10-17 57 307.425
2025-08-21 11:25:56 GLD 2025-08-22 1 307.425
2025-08-21 10:38:45 GLD 2025-10-17 57 308.055
2025-08-21 10:37:41 GLD 2025-10-17 57 308.005
2025-08-21 10:37:41 GLD 2025-10-17 57 308.015
2025-08-21 10:37:33 GLD 2025-10-17 57 307.964
2025-08-21 10:34:33 GLD 2025-10-17 57 307.975
2025-08-21 10:24:44 GLD 2025-10-17 57 307.825
2025-08-21 10:24:44 GLD 2025-10-17 57 307.82
2025-08-21 10:22:40 GLD 2025-10-17 57 307.795
2025-08-21 10:22:40 GLD 2025-10-17 57 307.795
2025-08-21 10:17:56 GLD 2025-08-22 1 307.795
2025-08-21 10:15:28 GLD 2025-09-19 29 307.785
2025-08-21 10:10:08 GLD 2026-03-31 222 307.635
2025-08-21 09:56:33 GLD 2025-11-21 92 307.215
2025-08-21 09:40:54 GLD 2025-09-19 29 307.93
2025-08-21 09:40:54 GLD 2025-09-19 29 307.93
2025-08-21 09:37:54 GLD 2025-08-22 1 307.91
2025-08-21 09:37:54 GLD 2025-08-22 1 307.91
2025-08-21 09:37:43 GLD 2025-10-17 57 307.924
2025-08-21 09:37:43 GLD 2025-10-17 57 307.925
2025-08-21 09:35:28 GLD 2025-09-19 29 308.04
2025-08-21 09:35:28 GLD 2025-09-19 29 308.04
2025-08-21 09:32:33 GLD 2025-09-19 29 308.045
2025-08-21 09:32:33 GLD 2025-09-19 29 308.045
2025-08-21 09:31:51 GLD 2025-09-19 29 308.08
2025-08-21 09:31:51 GLD 2025-09-19 29 308.095
2025-08-20 15:46:11 GLD 2025-11-21 93 308.34
2025-08-20 15:34:39 GLD 2025-12-19 121 308.25
2025-08-20 15:30:16 GLD 2025-11-21 93 308.305
2025-08-20 15:27:17 GLD 2026-03-20 212 308.31
2025-08-20 15:24:15 GLD 2026-03-20 212 308.335
2025-08-20 15:19:00 GLD 2025-08-29 9 308.275
2025-08-20 15:17:12 GLD 2025-08-29 9 308.33
2025-08-20 15:09:46 GLD 2026-05-15 268 308.135
2025-08-20 15:08:07 GLD 2026-05-15 268 308.075
2025-08-20 14:58:28 GLD 2026-01-16 149 308.07
2025-08-20 14:55:29 GLD 2025-09-19 30 308.055
2025-08-20 14:43:37 GLD 2025-09-30 41 308.006
2025-08-20 14:43:37 GLD 2025-09-30 41 308.006
2025-08-20 14:41:23 GLD 2025-09-30 41 308.01
2025-08-20 14:18:47 GLD 2025-08-29 9 307.98
2025-08-20 14:15:44 GLD 2026-03-20 212 307.994
2025-08-20 14:15:44 GLD 2026-03-20 212 307.995
2025-08-20 14:07:32 GLD 2026-01-16 149 307.98
2025-08-20 14:06:16 GLD 2025-11-21 93 307.935
2025-08-20 14:06:16 GLD 2025-11-21 93 307.935
2025-08-20 13:56:17 GLD 2026-01-16 149 308.175
2025-08-20 13:29:19 GLD 2025-09-19 30 308.065
2025-08-20 13:27:19 GLD 2025-09-05 16 308.105
2025-08-20 13:24:39 GLD 2025-08-22 2 308.035
2025-08-20 13:12:32 GLD 2025-08-22 2 308.035
2025-08-20 13:12:26 GLD 2025-08-22 2 308.01
2025-08-20 13:04:49 GLD 2025-08-29 9 308.03
2025-08-20 12:39:26 GLD 2025-09-19 30 307.905
2025-08-20 12:39:26 GLD 2025-09-19 30 307.905
2025-08-20 12:39:14 GLD 2025-08-25 5 307.92
2025-08-20 12:38:43 GLD 2025-08-25 5 307.895
2025-08-20 11:39:41 GLD 2025-08-29 9 307.685
2025-08-20 11:15:49 GLD 2025-10-17 58 307.655
2025-08-20 11:13:45 GLD 2025-09-19 30 307.85
2025-08-20 10:48:26 GLD 2025-08-22 2 308.3
2025-08-20 10:48:26 GLD 2025-08-22 2 308.305
2025-08-20 10:45:42 GLD 2025-11-21 93 308.1
2025-08-20 10:40:03 GLD 2025-08-29 9 308.126
2025-08-20 10:40:03 GLD 2025-08-29 9 308.125
2025-08-20 10:40:03 GLD 2025-08-29 9 308.126
2025-08-20 10:38:37 GLD 2025-11-21 93 308.096
2025-08-20 10:03:30 GLD 2025-11-21 93 307.871
2025-08-20 09:57:16 GLD 2026-03-31 223 307.87
2025-08-20 09:50:35 GLD 2025-10-17 58 307.575
2025-08-20 09:50:32 GLD 2025-10-17 58 307.56
2025-08-20 09:46:00 GLD 2025-10-17 58 307.9
2025-08-20 09:42:46 GLD 2025-08-29 9 307.78
2025-08-20 09:42:46 GLD 2025-08-29 9 307.78
2025-08-20 09:31:28 GLD 2025-09-05 16 307.645
2025-08-20 09:30:25 GLD 2025-09-05 16 307.605
2025-08-20 09:30:20 GLD 2025-09-19 30 307.59
2025-08-20 09:30:11 GLD 2025-09-26 37 307.595
2025-08-20 09:30:11 GLD 2025-09-30 41 307.595
2025-08-19 15:56:39 GLD 2026-05-15 269 305.265
2025-08-19 15:42:00 GLD 2025-08-29 10 305.26
2025-08-19 15:40:09 GLD 2025-08-22 3 305.245
2025-08-19 15:31:39 GLD 2025-08-29 10 305.395
2025-08-19 15:08:26 GLD 2025-10-17 59 305.48
2025-08-19 15:03:45 GLD 2025-09-12 24 305.51
2025-08-19 14:51:52 GLD 2025-09-19 31 305.505
2025-08-19 13:56:01 GLD 2025-10-17 59 305.47
2025-08-19 13:30:42 GLD 2025-10-17 59 305.29
2025-08-19 13:03:08 GLD 2025-09-19 31 305.515
2025-08-19 12:38:51 GLD 2025-12-19 122 305.48
2025-08-19 12:35:46 GLD 2027-01-15 514 305.51
2025-08-19 12:19:48 GLD 2026-01-16 150 305.824
2025-08-19 12:19:48 GLD 2026-01-16 150 305.82
2025-08-19 12:01:20 GLD 2025-10-17 59 305.925
2025-08-19 11:16:56 GLD 2025-08-20 1 305.994
2025-08-19 11:14:00 GLD 2025-08-29 10 306.01
2025-08-19 11:14:00 GLD 2025-08-29 10 306.045
2025-08-19 11:14:00 GLD 2025-08-29 10 306.034
2025-08-19 10:47:34 GLD 2025-10-17 59 306.085
2025-08-19 10:38:18 GLD 2025-08-20 1 306.545
2025-08-19 10:35:54 GLD 2025-09-19 31 306.845
2025-08-19 10:09:42 GLD 2025-09-19 31 307.235
2025-08-19 09:46:51 GLD 2025-09-05 17 307.405
2025-08-19 09:46:51 GLD 2025-09-05 17 307.405
2025-08-19 09:46:13 GLD 2025-09-05 17 307.365
2025-08-19 09:43:59 GLD 2025-08-20 1 307.26
2025-08-18 15:56:41 GLD 2025-09-19 32 306.885
2025-08-18 15:54:22 GLD 2025-08-20 2 306.885
2025-08-18 15:51:14 GLD 2025-09-19 32 306.895
2025-08-18 15:33:07 GLD 2025-08-20 2 306.825
2025-08-18 15:33:07 GLD 2025-08-20 2 306.825
2025-08-18 14:24:11 GLD 2025-10-17 60 306.82
2025-08-18 14:21:26 GLD 2025-08-29 11 306.805
2025-08-18 13:52:34 GLD 2025-08-22 4 306.92
2025-08-18 13:14:12 GLD 2025-08-18 0 306.88
2025-08-18 13:05:24 GLD 2027-01-15 515 306.8
2025-08-18 13:05:24 GLD 2027-01-15 515 306.8
2025-08-18 12:54:08 GLD 2025-12-19 123 307.01
2025-08-18 12:08:03 GLD 2027-01-15 515 306.825
2025-08-18 10:56:01 GLD 2025-09-19 32 306.9
2025-08-18 11:44:31 GLD 2027-01-15 515 307.055
2025-08-18 10:37:32 GLD 2025-12-19 123 307.22
2025-08-18 10:37:32 GLD 2025-12-19 123 307.22
2025-08-18 10:34:07 GLD 2025-09-19 32 307.375
2025-08-18 11:08:34 GLD 2025-10-17 60 306.935
2025-08-18 10:23:28 GLD 2025-09-19 32 307.159
2025-08-18 10:06:46 GLD 2025-10-17 60 307.285
2025-08-18 10:06:46 GLD 2025-10-17 60 307.285
2025-08-18 10:06:46 GLD 2025-10-17 60 307.285
2025-08-18 10:05:34 GLD 2025-08-20 2 307.32
2025-08-18 09:59:57 GLD 2025-12-19 123 307.185
2025-08-18 09:59:57 GLD 2025-12-19 123 307.185
2025-08-18 09:58:43 GLD 2025-10-17 60 307.125
2025-08-18 09:35:08 GLD 2025-09-19 32 307.55
2025-08-15 15:53:47 GLD 2025-09-05 21 307.365
2025-08-15 15:53:33 GLD 2025-08-29 14 307.375
2025-08-15 15:34:58 GLD 2025-08-15 0 307.335
2025-08-15 15:34:10 GLD 2025-08-22 7 307.33
2025-08-15 15:26:01 GLD 2025-08-18 3 307.16
2025-08-15 14:29:14 GLD 2025-08-22 7 307.27
2025-08-15 13:45:58 GLD 2025-08-22 7 307.205
2025-08-15 13:24:43 GLD 2025-08-22 7 307.265
2025-08-15 13:24:43 GLD 2025-08-22 7 307.265
2025-08-15 12:48:27 GLD 2025-08-29 14 307.35
2025-08-15 12:36:12 GLD 2025-09-05 21 307.335
2025-08-15 12:35:57 GLD 2025-09-05 21 307.35
2025-08-15 12:35:24 GLD 2025-09-05 21 307.365
2025-08-15 11:34:44 GLD 2025-10-17 63 307.865
2025-08-15 11:34:44 GLD 2025-10-17 63 307.865
2025-08-15 11:31:16 GLD 2025-09-19 35 307.98
2025-08-15 11:31:16 GLD 2025-09-19 35 307.99
2025-08-15 11:31:00 GLD 2025-09-19 35 307.949
2025-08-15 11:27:19 GLD 2025-09-19 35 307.86
2025-08-15 11:27:19 GLD 2025-09-19 35 307.86
2025-08-15 11:19:56 GLD 2026-06-18 307 307.84
2025-08-15 11:15:07 GLD 2026-06-18 307 307.76
2025-08-15 11:10:58 GLD 2025-08-29 14 307.776
2025-08-15 11:10:58 GLD 2025-08-29 14 307.776
2025-08-15 11:04:12 GLD 2026-03-31 228 307.855
2025-08-15 11:03:48 GLD 2026-06-18 307 307.895
2025-08-15 10:52:32 GLD 2025-09-19 35 307.78
2025-08-15 10:22:32 GLD 2025-10-17 63 307.635
2025-08-15 10:22:32 GLD 2025-10-17 63 307.635
2025-08-15 10:20:19 GLD 2025-10-17 63 307.73
2025-08-15 10:20:19 GLD 2025-10-17 63 307.73
2025-08-15 10:19:03 GLD 2025-09-19 35 307.61
2025-08-15 10:17:51 GLD 2025-10-17 63 307.625
2025-08-15 10:16:47 GLD 2025-09-19 35 307.5
2025-08-15 09:55:59 GLD 2025-12-19 126 307.165
2025-08-15 09:55:59 GLD 2025-12-19 126 307.165
2025-08-15 09:48:36 GLD 2025-09-05 21 307.09
2025-08-15 09:48:36 GLD 2025-09-05 21 307.095
2025-08-15 09:48:36 GLD 2025-09-05 21 307.09
2025-08-15 09:42:57 GLD 2025-08-18 3 307.155
2025-08-14 16:00:05 GLD 2025-08-29 15 307.285
2025-08-14 16:00:05 GLD 2025-08-29 15 307.285
2025-08-14 15:49:31 GLD 2026-01-16 155 307.37
2025-08-14 15:08:11 GLD 2025-08-29 15 307.48
2025-08-14 14:18:19 GLD 2025-08-15 1 307.155
2025-08-14 14:18:19 GLD 2025-08-15 1 307.155
2025-08-14 14:18:19 GLD 2025-08-15 1 307.155
2025-08-14 13:12:20 GLD 2025-10-17 64 307.185
2025-08-14 13:05:38 GLD 2027-01-15 519 306.71
2025-08-14 12:59:22 GLD 2025-08-15 1 306.915
2025-08-14 12:13:07 GLD 2025-08-22 8 306.985
2025-08-14 12:10:49 GLD 2025-08-18 4 307.145
2025-08-14 11:42:12 GLD 2025-08-25 11 307.68
2025-08-14 11:42:12 GLD 2025-08-25 11 307.68
2025-08-14 11:42:12 GLD 2025-08-25 11 307.68
2025-08-14 11:21:57 GLD 2025-09-19 36 307.32
2025-08-14 11:06:45 GLD 2025-12-19 127 307.225
2025-08-14 11:06:45 GLD 2025-12-19 127 307.225
2025-08-14 10:56:20 GLD 2025-10-17 64 307.475
2025-08-14 10:56:22 GLD 2026-01-16 155 307.475
2025-08-14 10:56:20 GLD 2025-10-17 64 307.475
2025-08-14 10:36:10 GLD 2025-08-22 8 307.9
2025-08-14 10:26:19 GLD 2025-08-29 15 307.91
2025-08-14 10:13:01 GLD 2025-12-19 127 307.18
2025-08-14 10:07:36 GLD 2025-09-19 36 307.061
2025-08-14 09:38:57 GLD 2025-09-19 36 308.16
2025-08-14 09:32:36 GLD 2025-08-22 8 308.235
2025-08-14 09:32:36 GLD 2025-08-22 8 308.235
2025-08-14 09:32:36 GLD 2025-08-22 8 308.235
2025-08-14 09:32:36 GLD 2025-08-22 8 308.235
2025-08-14 09:32:36 GLD 2025-08-22 8 308.235
2025-08-13 15:57:45 GLD 2025-09-05 23 309.275
2025-08-13 15:57:45 GLD 2025-09-05 23 309.275
2025-08-13 15:30:27 GLD 2025-08-15 2 308.97
2025-08-13 14:41:56 GLD 2025-09-19 37 308.73
2025-08-13 14:30:21 GLD 2025-12-31 140 308.57
2025-08-13 14:30:21 GLD 2025-12-31 140 308.57
2025-08-13 13:50:22 GLD 2025-08-25 12 308.86
2025-08-13 13:46:27 GLD 2025-08-18 5 308.925
2025-08-13 13:45:49 GLD 2025-08-15 2 308.88
2025-08-13 13:42:29 GLD 2025-08-25 12 308.81
2025-08-13 13:29:26 GLD 2025-09-19 37 309.18
2025-08-13 13:28:20 GLD 2025-08-15 2 309.13
2025-08-13 13:26:29 GLD 2025-09-19 37 309.2
2025-08-13 13:26:29 GLD 2025-09-19 37 309.2
2025-08-13 13:25:49 GLD 2025-08-15 2 309.23
2025-08-13 13:25:49 GLD 2025-08-15 2 309.23
2025-08-13 13:19:15 GLD 2025-09-19 37 309.205
2025-08-13 13:08:29 GLD 2025-08-15 2 309.13
2025-08-13 11:50:12 GLD 2025-08-29 16 309.1
2025-08-13 11:42:52 GLD 2025-09-19 37 308.995
2025-08-13 11:42:52 GLD 2025-09-19 37 308.995
2025-08-13 11:42:17 GLD 2025-09-19 37 309.01
2025-08-13 11:39:08 GLD 2025-08-22 9 309.0
2025-08-13 11:39:08 GLD 2025-08-22 9 309.0
2025-08-13 11:39:08 GLD 2025-08-22 9 309.0
2025-08-13 11:37:11 GLD 2025-12-19 128 309.02
2025-08-13 11:36:05 GLD 2025-09-19 37 308.935
2025-08-13 11:36:05 GLD 2025-09-19 37 308.935
2025-08-13 11:36:05 GLD 2025-09-19 37 308.935
2025-08-13 11:34:43 GLD 2025-10-17 65 308.91
2025-08-13 11:33:31 GLD 2025-10-17 65 308.925
2025-08-13 11:33:31 GLD 2025-10-17 65 308.93
2025-08-13 11:33:06 GLD 2025-10-17 65 308.9
2025-08-13 11:32:34 GLD 2025-10-17 65 308.965
2025-08-13 11:28:44 GLD 2025-10-17 65 309.045
2025-08-13 11:07:53 GLD 2025-08-15 2 309.54
2025-08-13 11:07:53 GLD 2025-08-15 2 309.555
2025-08-13 11:06:37 GLD 2025-08-15 2 309.52
2025-08-13 10:07:06 GLD 2025-08-29 16 310.105
2025-08-13 10:07:06 GLD 2025-08-29 16 310.105
2025-08-13 10:07:06 GLD 2025-08-29 16 310.105
2025-08-13 09:59:10 GLD 2025-08-29 16 309.864
2025-08-13 09:52:08 GLD 2026-05-15 275 309.685
2025-08-13 09:47:05 GLD 2025-08-29 16 309.645
2025-08-13 09:34:29 GLD 2025-08-15 2 309.065
2025-08-12 15:57:07 GLD 2025-08-18 6 308.265
2025-08-12 15:50:58 GLD 2025-08-15 3 308.265
2025-08-12 15:33:48 GLD 2025-12-31 141 308.375
2025-08-12 15:26:29 GLD 2025-08-15 3 308.145
2025-08-12 15:08:27 GLD 2025-08-22 10 308.06
2025-08-12 15:08:27 GLD 2025-08-22 10 308.06
2025-08-12 15:07:54 GLD 2025-09-19 38 308.195
2025-08-12 15:07:54 GLD 2025-09-19 38 308.185
2025-08-12 12:11:54 GLD 2025-10-17 66 308.375
2025-08-12 11:41:47 GLD 2025-10-17 66 308.67
2025-08-12 11:41:23 GLD 2025-10-17 66 308.705
2025-08-12 11:41:18 GLD 2025-12-19 129 308.775
2025-08-12 11:40:53 GLD 2025-10-17 66 308.85
2025-08-12 11:40:48 GLD 2025-11-21 101 308.855
2025-08-12 11:40:20 GLD 2025-10-17 66 308.655
2025-08-12 11:36:57 GLD 2025-08-15 3 308.635
2025-08-12 11:30:05 GLD 2025-08-15 3 308.975
2025-08-12 11:30:05 GLD 2025-08-15 3 308.975
2025-08-12 11:16:23 GLD 2025-08-13 1 307.741
2025-08-12 11:11:22 GLD 2026-01-16 157 307.71
2025-08-12 10:57:33 GLD 2026-06-18 310 307.24
2025-08-12 10:55:38 GLD 2025-11-21 101 306.935
2025-08-12 10:49:06 GLD 2025-10-17 66 307.085
2025-08-12 10:49:06 GLD 2025-10-17 66 307.045
2025-08-12 10:49:06 GLD 2025-10-17 66 307.05
2025-08-12 10:49:06 GLD 2025-10-17 66 307.05
2025-08-12 10:49:06 GLD 2025-10-17 66 307.05
2025-08-12 10:49:06 GLD 2025-10-17 66 307.05
2025-08-12 10:49:06 GLD 2025-10-17 66 307.055
2025-08-12 10:49:06 GLD 2025-10-17 66 307.058
2025-08-12 10:49:06 GLD 2025-10-17 66 307.085
2025-08-12 10:49:06 GLD 2025-10-17 66 307.085
2025-08-12 10:32:23 GLD 2026-01-16 157 307.189
2025-08-12 10:25:19 GLD 2025-08-15 3 307.085
2025-08-12 10:25:19 GLD 2025-08-15 3 307.085
2025-08-12 10:11:44 GLD 2025-09-19 38 307.475
2025-08-12 10:11:44 GLD 2025-09-19 38 307.475
2025-08-12 10:05:01 GLD 2025-08-29 17 307.784
2025-08-12 09:52:46 GLD 2025-08-15 3 308.005
2025-08-12 09:52:46 GLD 2025-08-15 3 308.005
2025-08-12 09:52:46 GLD 2025-08-15 3 308.005
2025-08-12 09:52:46 GLD 2025-08-15 3 308.005
2025-08-12 09:51:48 GLD 2025-08-15 3 308.321
2025-08-12 09:51:48 GLD 2025-08-15 3 308.32
2025-08-12 09:48:03 GLD 2025-08-29 17 308.21
2025-08-12 09:46:15 GLD 2025-08-13 1 308.48
2025-08-12 09:38:01 GLD 2025-09-19 38 307.95
2025-08-12 09:37:14 GLD 2025-09-19 38 307.955
2025-08-12 09:33:58 GLD 2025-08-15 3 308.22
2025-08-12 09:31:41 GLD 2025-08-20 8 308.455
2025-08-11 16:03:11 GLD 2026-01-16 158 308.52
2025-08-11 15:54:44 GLD 2026-01-16 158 308.725
2025-08-11 15:43:41 GLD 2026-01-16 158 308.83
2025-08-11 15:43:40 GLD 2025-09-19 39 308.83
2025-08-11 15:43:40 GLD 2025-09-19 39 308.83
2025-08-11 15:35:16 GLD 2025-08-13 2 308.72
2025-08-11 15:35:17 GLD 2025-08-13 2 308.72
2025-08-11 15:00:22 GLD 2025-08-11 0 309.03
2025-08-11 14:13:48 GLD 2025-08-15 4 308.85
2025-08-11 14:06:42 GLD 2025-08-13 2 309.175
2025-08-11 14:05:22 GLD 2025-08-15 4 309.11
2025-08-11 13:44:26 GLD 2025-08-20 9 309.21
2025-08-11 13:44:08 GLD 2025-08-15 4 309.225
2025-08-11 13:43:50 GLD 2025-09-19 39 309.22
2025-08-11 13:43:50 GLD 2025-09-19 39 309.22
2025-08-11 13:42:51 GLD 2025-08-15 4 308.905
2025-08-11 13:42:51 GLD 2025-08-15 4 308.905
2025-08-11 13:42:51 GLD 2025-08-15 4 308.905
2025-08-11 13:40:43 GLD 2025-08-11 0 309.08
2025-08-11 13:37:44 GLD 2025-08-11 0 308.677
2025-08-11 13:37:44 GLD 2025-08-11 0 308.67
2025-08-11 11:51:41 GLD 2025-08-13 2 308.34
2025-08-11 11:51:41 GLD 2025-08-13 2 308.34
2025-08-11 11:17:03 GLD 2025-09-19 39 308.195
2025-08-11 11:17:03 GLD 2025-09-19 39 308.195
2025-08-11 10:41:37 GLD 2025-12-19 130 307.89
2025-08-11 10:41:37 GLD 2025-12-19 130 307.905
2025-08-11 10:41:23 GLD 2025-09-19 39 307.823
2025-08-11 10:12:22 GLD 2025-08-13 2 308.915
2025-08-11 10:07:48 GLD 2025-09-19 39 309.085
2025-08-11 10:06:46 GLD 2025-12-31 142 309.245
2025-08-11 10:04:35 GLD 2025-08-29 18 309.1
2025-08-11 09:57:16 GLD 2025-12-19 130 309.63
2025-08-11 09:44:37 GLD 2026-01-16 158 309.159
2025-08-11 09:44:38 GLD 2026-01-16 158 309.15
2025-08-11 09:44:14 GLD 2026-01-16 158 309.22
2025-08-11 09:41:46 GLD 2025-09-19 39 309.04
2025-08-11 09:41:46 GLD 2025-09-19 39 309.04
2025-08-11 09:30:57 GLD 2025-08-11 0 308.485
2025-08-11 09:30:16 GLD 2025-08-13 2 308.67
2025-08-08 15:58:19 GLD 2025-08-15 7 312.98
2025-08-08 15:58:19 GLD 2025-08-15 7 312.98
2025-08-08 15:58:19 GLD 2025-08-15 7 312.975
2025-08-08 15:49:27 GLD 2026-01-16 161 312.795
2025-08-08 15:30:10 GLD 2025-08-11 3 312.51
2025-08-08 15:23:07 GLD 2025-08-13 5 312.945
2025-08-08 15:04:05 GLD 2025-08-22 14 312.675
2025-08-08 14:40:44 GLD 2025-09-19 42 312.425
2025-08-08 14:37:16 GLD 2026-01-16 161 312.4
2025-08-08 14:35:08 GLD 2025-08-22 14 312.571
2025-08-08 14:19:53 GLD 2025-09-19 42 312.234
2025-08-08 14:17:05 GLD 2026-06-18 314 312.818
2025-08-08 14:17:05 GLD 2026-06-18 314 312.818
2025-08-08 14:11:22 GLD 2025-09-19 42 313.336
2025-08-08 14:11:22 GLD 2025-09-19 42 313.336
2025-08-08 14:09:06 GLD 2025-08-29 21 313.21
2025-08-08 14:09:06 GLD 2025-08-29 21 313.21
2025-08-08 12:48:14 GLD 2025-11-21 105 313.085
2025-08-08 12:37:17 GLD 2025-09-19 42 313.125
2025-08-08 12:30:56 GLD 2025-11-21 105 313.004
2025-08-08 12:30:56 GLD 2025-11-21 105 312.99
2025-08-08 12:23:47 GLD 2025-11-21 105 312.82
2025-08-08 12:08:34 GLD 2025-11-21 105 312.784
2025-08-08 12:07:04 GLD 2025-08-15 7 312.765
2025-08-08 11:30:39 GLD 2025-08-15 7 312.475
2025-08-08 11:05:10 GLD 2025-08-08 0 312.235
2025-08-08 11:00:00 GLD 2025-08-08 0 312.215
2025-08-08 10:52:56 GLD 2025-09-19 42 312.0
2025-08-08 10:47:13 GLD 2025-08-15 7 311.9
2025-08-08 10:28:28 GLD 2025-08-08 0 311.685
2025-08-08 10:27:41 GLD 2025-08-15 7 311.77
2025-08-08 10:17:53 GLD 2025-08-08 0 312.147
2025-08-08 10:17:53 GLD 2025-08-08 0 312.135
2025-08-08 10:17:53 GLD 2025-08-08 0 312.145
2025-08-08 10:10:53 GLD 2026-01-16 161 311.99
2025-08-08 10:09:07 GLD 2025-09-19 42 311.825
2025-08-08 10:09:08 GLD 2025-09-19 42 311.778
2025-08-08 10:08:40 GLD 2025-08-22 14 311.927
2025-08-08 10:02:50 GLD 2025-09-26 49 312.614
2025-08-08 10:00:53 GLD 2025-09-19 42 313.03
2025-08-08 10:00:07 GLD 2025-09-19 42 313.076
2025-08-08 09:59:40 GLD 2025-12-19 133 313.125
2025-08-08 09:53:01 GLD 2026-01-16 161 313.07
2025-08-08 09:52:41 GLD 2025-10-17 70 313.0
2025-08-08 09:49:56 GLD 2025-08-15 7 312.875
2025-08-08 09:48:19 GLD 2025-08-15 7 312.85
2025-08-08 09:41:57 GLD 2026-01-16 161 312.77
2025-08-08 09:41:36 GLD 2026-01-16 161 312.745
2025-08-08 09:41:36 GLD 2026-01-16 161 312.745
2025-08-08 09:41:05 GLD 2025-08-15 7 312.605
2025-08-08 09:33:15 GLD 2025-08-22 14 312.675
2025-08-08 09:32:17 GLD 2025-08-08 0 312.535
2025-08-08 09:32:03 GLD 2025-08-11 3 312.625
2025-08-08 09:32:03 GLD 2025-08-11 3 312.625
2025-08-08 09:32:01 GLD 2025-08-08 0 312.535
2025-08-08 09:31:46 GLD 2025-09-19 42 312.495
2025-08-08 09:30:59 GLD 2025-10-17 70 312.705
2025-08-08 09:30:56 GLD 2025-08-15 7 312.69
2025-08-07 16:00:19 GLD 2025-09-19 43 312.976
2025-08-07 15:59:51 GLD 2025-08-11 4 312.99
2025-08-07 15:59:51 GLD 2025-08-11 4 312.99
2025-08-07 15:57:01 GLD 2025-08-08 1 313.015
2025-08-07 15:52:40 GLD 2025-08-11 4 312.92
2025-08-07 15:42:26 GLD 2025-09-19 43 312.98
2025-08-07 15:42:26 GLD 2025-09-19 43 312.98
2025-08-07 15:42:26 GLD 2025-09-19 43 312.97
2025-08-07 15:35:38 GLD 2025-08-15 8 312.75
2025-08-07 15:34:36 GLD 2025-09-19 43 312.735
2025-08-07 15:34:36 GLD 2025-09-19 43 312.735
2025-08-07 15:33:34 GLD 2025-08-08 1 312.785
2025-08-07 15:33:02 GLD 2025-09-19 43 312.68
2025-08-07 15:32:08 GLD 2025-09-19 43 312.67
2025-08-07 15:31:35 GLD 2025-08-08 1 312.55
2025-08-07 15:31:30 GLD 2025-08-11 4 312.61
2025-08-07 15:31:30 GLD 2025-08-11 4 312.61
2025-08-07 15:26:23 GLD 2025-08-29 22 312.06
2025-08-07 14:33:54 GLD 2025-12-19 134 312.025
2025-08-07 14:23:19 GLD 2025-10-17 71 312.06
2025-08-07 14:23:19 GLD 2025-10-17 71 312.06
2025-08-07 14:22:51 GLD 2025-10-17 71 312.049
2025-08-07 14:19:00 GLD 2025-09-19 43 312.23
2025-08-07 14:06:51 GLD 2026-01-16 162 312.43
2025-08-07 14:02:12 GLD 2025-10-17 71 312.375
2025-08-07 13:52:47 GLD 2025-09-30 54 312.38
2025-08-07 13:21:42 GLD 2025-08-22 15 311.795
2025-08-07 12:16:19 GLD 2025-09-19 43 312.19
2025-08-07 12:14:30 GLD 2025-09-19 43 312.18
2025-08-07 11:33:02 GLD 2025-09-19 43 311.845
2025-08-07 10:35:52 GLD 2025-11-21 106 311.82
2025-08-07 10:25:50 GLD 2025-08-08 1 311.335
2025-08-07 10:25:50 GLD 2025-08-08 1 311.335
2025-08-07 10:23:40 GLD 2025-08-08 1 311.37
2025-08-07 10:19:26 GLD 2025-08-08 1 311.84
2025-08-07 09:52:02 GLD 2025-09-19 43 312.27
2025-08-07 09:38:43 GLD 2026-01-16 162 312.135
2025-08-07 09:37:45 GLD 2025-11-21 106 312.095
2025-08-07 09:37:13 GLD 2025-11-21 106 311.985
2025-08-07 09:33:06 GLD 2025-11-21 106 311.92
2025-08-07 09:32:13 GLD 2025-11-21 106 311.815
2025-08-06 15:57:40 GLD 2025-08-06 0 310.365
2025-08-06 15:55:16 GLD 2025-09-19 44 310.385
2025-08-06 15:04:31 GLD 2025-08-15 9 310.355
2025-08-06 15:04:07 GLD 2025-12-19 135 310.385
2025-08-06 15:04:07 GLD 2025-12-19 135 310.385
2025-08-06 14:56:25 GLD 2025-12-19 135 310.605
2025-08-06 14:43:11 GLD 2025-11-21 107 310.54
2025-08-06 14:41:11 GLD 2025-11-21 107 310.37
2025-08-06 14:41:11 GLD 2025-11-21 107 310.37
2025-08-06 14:17:09 GLD 2025-08-15 9 310.305
2025-08-06 14:05:35 GLD 2025-12-19 135 310.54
2025-08-06 14:05:31 GLD 2025-09-19 44 310.55
2025-08-06 13:35:09 GLD 2025-08-11 5 310.655
2025-08-06 13:35:09 GLD 2025-08-11 5 310.655
2025-08-06 13:35:09 GLD 2025-08-11 5 310.655
2025-08-06 12:40:01 GLD 2025-08-29 23 310.815
2025-08-06 12:24:09 GLD 2025-11-21 107 310.865
2025-08-06 12:24:09 GLD 2025-11-21 107 310.865
2025-08-06 12:22:54 GLD 2025-09-19 44 310.865
2025-08-06 12:21:14 GLD 2025-08-29 23 310.77
2025-08-06 12:17:27 GLD 2025-11-21 107 310.72
2025-08-06 11:48:16 GLD 2026-03-20 226 310.876
2025-08-06 11:41:14 GLD 2025-09-19 44 310.529
2025-08-06 11:41:08 GLD 2025-09-19 44 310.473
2025-08-06 11:41:08 GLD 2025-09-19 44 310.47
2025-08-06 11:41:08 GLD 2025-09-19 44 310.47
2025-08-06 11:41:08 GLD 2025-09-19 44 310.47
2025-08-06 11:39:30 GLD 2025-08-22 16 310.605
2025-08-06 11:21:13 GLD 2026-03-20 226 310.915
2025-08-06 11:17:44 GLD 2025-08-15 9 310.94
2025-08-06 11:12:45 GLD 2025-08-15 9 311.095
2025-08-06 10:57:34 GLD 2025-08-06 0 311.095
2025-08-06 10:56:47 GLD 2025-08-06 0 311.084
2025-08-06 09:54:54 GLD 2025-08-08 2 310.595
2025-08-06 09:54:23 GLD 2025-08-15 9 310.545
2025-08-06 09:48:19 GLD 2025-08-06 0 310.075
2025-08-06 09:48:19 GLD 2025-08-06 0 310.075
2025-08-06 09:47:04 GLD 2025-11-21 107 309.97
2025-08-06 09:46:31 GLD 2025-08-08 2 309.91
2025-08-06 09:42:58 GLD 2025-09-19 44 309.91
2025-08-05 15:59:48 GLD 2026-06-18 317 311.165
2025-08-05 15:56:56 GLD 2025-12-19 136 311.325
2025-08-05 15:51:22 GLD 2025-12-19 136 311.185
2025-08-05 15:51:22 GLD 2025-12-19 136 311.185
2025-08-05 15:50:54 GLD 2026-06-18 317 311.185
2025-08-05 15:50:54 GLD 2026-06-18 317 311.185
2025-08-05 15:33:11 GLD 2025-10-17 73 311.305
2025-08-05 15:33:06 GLD 2025-10-17 73 311.315
2025-08-05 15:31:36 GLD 2025-10-17 73 311.275
2025-08-05 15:31:36 GLD 2025-10-17 73 311.275
2025-08-05 15:31:32 GLD 2025-10-17 73 311.275
2025-08-05 15:22:23 GLD 2025-09-19 45 311.325
2025-08-05 14:54:00 GLD 2025-09-30 56 311.224
2025-08-05 14:54:00 GLD 2025-09-30 56 311.225
2025-08-05 14:51:43 GLD 2025-10-17 73 311.315
2025-08-05 14:51:43 GLD 2025-10-17 73 311.304
2025-08-05 14:51:43 GLD 2025-10-17 73 311.305
2025-08-05 14:51:43 GLD 2025-10-17 73 311.315
2025-08-05 14:47:28 GLD 2025-10-17 73 311.255
2025-08-05 14:47:28 GLD 2025-10-17 73 311.255
2025-08-05 14:47:10 GLD 2025-10-17 73 311.255
2025-08-05 14:45:37 GLD 2025-08-15 10 311.25
2025-08-05 14:30:45 GLD 2025-09-19 45 311.185
2025-08-05 13:28:30 GLD 2026-01-16 164 311.295
2025-08-05 13:18:55 GLD 2025-08-22 17 311.365
2025-08-05 12:58:15 GLD 2025-08-15 10 311.435
2025-08-05 12:58:15 GLD 2025-08-15 10 311.435
2025-08-05 12:58:15 GLD 2025-08-15 10 311.435
2025-08-05 12:58:15 GLD 2025-08-15 10 311.435
2025-08-05 12:42:51 GLD 2025-08-15 10 311.375
2025-08-05 12:39:00 GLD 2025-08-15 10 311.275
2025-08-05 12:39:00 GLD 2025-08-15 10 311.345
2025-08-05 12:39:00 GLD 2025-08-15 10 311.275
2025-08-05 12:38:42 GLD 2026-03-20 227 311.215
2025-08-05 12:37:52 GLD 2025-09-19 45 311.255
2025-08-05 12:37:29 GLD 2025-08-15 10 311.245
2025-08-05 12:35:40 GLD 2025-08-15 10 311.24
2025-08-05 12:35:40 GLD 2025-08-15 10 311.24
2025-08-05 12:35:40 GLD 2025-08-15 10 311.24
2025-08-05 12:31:27 GLD 2025-09-19 45 311.05
2025-08-05 12:31:27 GLD 2025-09-19 45 311.05
2025-08-05 12:31:27 GLD 2025-09-19 45 311.05
2025-08-05 12:27:16 GLD 2025-12-19 136 311.465
2025-08-05 12:25:27 GLD 2025-08-22 17 311.56
2025-08-05 12:18:49 GLD 2026-06-18 317 311.49
2025-08-05 11:41:11 GLD 2025-08-15 10 311.715
2025-08-05 11:32:02 GLD 2025-08-15 10 311.766
2025-08-05 11:32:02 GLD 2025-08-15 10 311.76
2025-08-05 11:24:09 GLD 2025-09-30 56 311.815
2025-08-05 11:01:12 GLD 2025-09-19 45 311.78
2025-08-05 10:53:46 GLD 2025-08-15 10 311.69
2025-08-05 10:53:46 GLD 2025-08-15 10 311.69
2025-08-05 10:51:27 GLD 2025-08-11 6 311.755
2025-08-05 10:51:03 GLD 2025-08-15 10 311.66
2025-08-05 10:51:04 GLD 2025-08-15 10 311.685
2025-08-05 10:51:03 GLD 2025-08-15 10 311.66
2025-08-05 10:48:12 GLD 2025-09-19 45 311.595
2025-08-05 10:10:37 GLD 2025-12-19 136 310.59
2025-08-05 10:03:40 GLD 2025-08-08 3 310.62
2025-08-05 10:03:39 GLD 2025-08-08 3 310.686
2025-08-05 10:03:40 GLD 2025-08-08 3 310.62
2025-08-05 10:03:39 GLD 2025-08-08 3 310.686
2025-08-05 10:03:33 GLD 2025-08-08 3 310.725
2025-08-05 09:45:26 GLD 2025-08-08 3 310.995
2025-08-05 09:37:06 GLD 2025-08-08 3 311.045
2025-08-05 09:35:06 GLD 2025-11-21 108 310.865
2025-08-05 09:31:10 GLD 2025-09-19 45 310.555
2025-08-04 16:02:08 GLD 2025-08-15 11 310.795
2025-08-04 15:50:31 GLD 2025-08-29 25 310.825
2025-08-04 15:46:40 GLD 2025-08-29 25 310.815
2025-08-04 15:44:47 GLD 2025-08-29 25 310.875
2025-08-04 14:43:19 GLD 2025-09-19 46 310.805
2025-08-04 14:21:11 GLD 2025-12-31 149 310.885
2025-08-04 14:16:37 GLD 2025-12-31 149 310.795
2025-08-04 14:16:37 GLD 2025-12-31 149 310.795
2025-08-04 14:09:00 GLD 2025-12-19 137 310.695
2025-08-04 13:53:13 GLD 2025-09-19 46 310.575
2025-08-04 13:53:13 GLD 2025-09-19 46 310.585
2025-08-04 13:53:13 GLD 2025-09-19 46 310.575
2025-08-04 13:53:13 GLD 2025-09-19 46 310.575
2025-08-04 13:52:15 GLD 2025-09-19 46 310.595
2025-08-04 13:49:26 GLD 2025-09-19 46 310.575
2025-08-04 13:29:06 GLD 2025-08-06 2 310.545
2025-08-04 13:27:09 GLD 2025-08-06 2 310.595
2025-08-04 13:23:55 GLD 2025-12-31 149 310.605
2025-08-04 12:17:16 GLD 2025-08-15 11 311.03
2025-08-04 12:17:16 GLD 2025-08-15 11 311.03
2025-08-04 12:17:16 GLD 2025-08-15 11 311.03
2025-08-04 11:54:44 GLD 2025-10-17 74 310.705
2025-08-04 11:22:04 GLD 2025-08-15 11 310.6
2025-08-04 10:57:32 GLD 2026-03-20 228 310.81
2025-08-04 10:57:32 GLD 2026-03-20 228 310.785
2025-08-04 10:57:32 GLD 2026-03-20 228 310.795
2025-08-04 10:57:32 GLD 2026-03-20 228 310.81
2025-08-04 10:57:32 GLD 2026-03-20 228 310.81
2025-08-04 10:54:00 GLD 2025-10-17 74 310.59
2025-08-04 10:40:41 GLD 2025-09-19 46 311.11
2025-08-04 10:38:53 GLD 2025-08-15 11 311.23
2025-08-04 10:38:53 GLD 2025-08-15 11 311.23
2025-08-04 10:21:23 GLD 2025-08-15 11 310.92
2025-08-04 10:11:00 GLD 2025-08-08 4 311.26
2025-08-04 10:10:24 GLD 2025-08-08 4 311.255
2025-08-04 09:57:41 GLD 2025-10-17 74 311.61
2025-08-04 09:47:43 GLD 2025-08-06 2 311.285
2025-08-04 09:43:04 GLD 2025-08-15 11 310.83
2025-08-04 09:40:35 GLD 2025-08-04 0 310.975
2025-08-04 09:38:25 GLD 2025-08-15 11 310.775
2025-08-04 09:37:39 GLD 2025-08-06 2 310.725
2025-08-04 09:34:26 GLD 2025-09-19 46 310.81
2025-08-04 09:31:31 GLD 2025-09-19 46 310.965
2025-08-04 09:31:31 GLD 2025-09-19 46 310.965
2025-08-04 09:31:31 GLD 2025-09-19 46 310.965
2025-08-04 09:31:16 GLD 2025-08-04 0 310.9
2025-08-04 09:30:57 GLD 2025-08-29 25 310.885
2025-08-04 09:30:57 GLD 2025-08-29 25 310.885
2025-08-04 09:30:48 GLD 2025-09-19 46 310.9
2025-08-04 09:30:48 GLD 2025-09-19 46 310.87
2025-08-04 09:30:48 GLD 2025-09-19 46 310.885
2025-08-04 09:30:38 GLD 2025-08-04 0 310.855
2025-08-04 09:30:38 GLD 2025-08-04 0 310.855
2025-08-04 09:30:22 GLD 2025-08-04 0 310.85
2025-08-01 15:59:06 GLD 2025-08-15 14 309.195
2025-08-01 15:57:59 GLD 2025-09-19 49 309.1
2025-08-01 15:56:48 GLD 2025-08-06 5 309.195
2025-08-01 15:56:31 GLD 2025-09-19 49 309.255
2025-08-01 15:55:24 GLD 2025-08-15 14 309.42
2025-08-01 15:54:48 GLD 2025-08-15 14 309.265
2025-08-01 15:54:40 GLD 2025-08-08 7 309.26
2025-08-01 15:50:54 GLD 2025-08-04 3 309.345
2025-08-01 15:50:54 GLD 2025-08-04 3 309.345
2025-08-01 15:47:19 GLD 2025-10-17 77 309.405
2025-08-01 15:42:58 GLD 2025-08-15 14 309.41
2025-08-01 15:35:59 GLD 2025-12-19 140 309.224
2025-08-01 15:31:45 GLD 2025-08-08 7 309.085
2025-08-01 15:31:45 GLD 2025-08-08 7 309.085
2025-08-01 15:31:45 GLD 2025-08-08 7 309.085
2025-08-01 15:31:45 GLD 2025-08-08 7 309.085
2025-08-01 15:31:45 GLD 2025-08-08 7 309.095
2025-08-01 15:31:45 GLD 2025-08-08 7 309.085
2025-08-01 15:31:18 GLD 2025-08-15 14 309.05
2025-08-01 14:53:40 GLD 2025-08-08 7 308.35
2025-08-01 14:53:40 GLD 2025-08-08 7 308.35
2025-08-01 14:53:40 GLD 2025-08-08 7 308.35
2025-08-01 14:53:40 GLD 2025-08-08 7 308.35
2025-08-01 14:39:34 GLD 2025-08-06 5 308.515
2025-08-01 14:19:24 GLD 2025-08-15 14 308.24
2025-08-01 13:52:27 GLD 2025-09-30 60 308.305
2025-08-01 13:44:51 GLD 2025-09-19 49 308.265
2025-08-01 13:38:57 GLD 2025-08-15 14 308.37
2025-08-01 13:38:33 GLD 2025-08-15 14 308.34
2025-08-01 13:38:33 GLD 2025-08-15 14 308.34
2025-08-01 13:35:01 GLD 2025-08-15 14 308.36
2025-08-01 13:35:01 GLD 2025-08-15 14 308.36
2025-08-01 13:11:19 GLD 2025-09-19 49 308.28
2025-08-01 13:08:23 GLD 2025-12-19 140 308.215
2025-08-01 13:05:04 GLD 2026-06-18 321 308.28
2025-08-01 13:01:40 GLD 2026-06-18 321 308.37
2025-08-01 13:01:09 GLD 2025-08-08 7 308.34
2025-08-01 13:01:09 GLD 2025-08-08 7 308.35
2025-08-01 13:01:09 GLD 2025-08-08 7 308.345
2025-08-01 12:59:45 GLD 2025-08-15 14 308.265
2025-08-01 12:55:55 GLD 2025-08-15 14 308.039
2025-08-01 12:55:55 GLD 2025-08-15 14 308.039
2025-08-01 12:43:40 GLD 2025-08-04 3 307.74
2025-08-01 12:43:40 GLD 2025-08-04 3 307.74
2025-08-01 12:39:23 GLD 2025-09-19 49 307.635
2025-08-01 12:23:13 GLD 2025-09-19 49 307.88
2025-08-01 11:39:01 GLD 2025-08-08 7 308.355
2025-08-01 11:30:53 GLD 2027-06-17 685 308.42
2025-08-01 11:29:51 GLD 2025-08-15 14 308.46
2025-08-01 11:22:51 GLD 2025-09-19 49 308.495
2025-08-01 11:22:51 GLD 2025-09-19 49 308.495
2025-08-01 11:22:51 GLD 2025-09-19 49 308.495
2025-08-01 11:12:20 GLD 2025-09-19 49 308.415
2025-08-01 11:12:20 GLD 2025-09-19 49 308.415
2025-08-01 11:11:04 GLD 2025-08-15 14 308.565
2025-08-01 11:10:29 GLD 2025-09-19 49 308.43
2025-08-01 11:10:29 GLD 2025-09-19 49 308.43
2025-08-01 11:10:29 GLD 2025-09-19 49 308.43
2025-08-01 11:10:29 GLD 2025-09-19 49 308.43
2025-08-01 11:10:29 GLD 2025-09-19 49 308.43
2025-08-01 10:50:48 GLD 2025-08-08 7 308.075
2025-08-01 10:49:04 GLD 2026-01-16 168 308.255
2025-08-01 10:43:24 GLD 2025-09-30 60 307.815
2025-08-01 10:43:24 GLD 2025-09-30 60 307.815
2025-08-01 10:39:32 GLD 2025-08-15 14 308.005
2025-08-01 10:36:28 GLD 2025-10-17 77 307.94
2025-08-01 10:33:45 GLD 2025-08-08 7 308.05
2025-08-01 10:31:37 GLD 2025-10-17 77 308.025
2025-08-01 10:27:18 GLD 2025-12-31 152 308.06
2025-08-01 10:26:32 GLD 2025-09-19 49 308.18
2025-08-01 10:22:39 GLD 2025-08-06 5 308.815
2025-08-01 10:22:24 GLD 2025-08-08 7 308.77
2025-08-01 10:22:17 GLD 2025-08-01 0 308.8
2025-08-01 10:14:48 GLD 2025-08-01 0 308.36
2025-08-01 10:14:48 GLD 2025-08-01 0 308.39
2025-08-01 10:14:31 GLD 2025-08-15 14 308.355
2025-08-01 10:14:17 GLD 2025-08-15 14 308.415
2025-08-01 10:13:26 GLD 2025-08-08 7 308.505
2025-08-01 10:06:28 GLD 2025-08-15 14 308.31
2025-08-01 10:06:12 GLD 2025-08-15 14 308.36
2025-08-01 10:06:12 GLD 2025-08-15 14 308.36
2025-08-01 10:06:12 GLD 2025-08-15 14 308.36
2025-08-01 10:05:44 GLD 2025-08-15 14 308.295
2025-08-01 10:02:51 GLD 2025-08-04 3 308.131
2025-08-01 10:01:35 GLD 2025-08-04 3 308.421
2025-08-01 10:01:33 GLD 2025-08-01 0 308.545
2025-08-01 09:59:05 GLD 2025-08-15 14 307.764
2025-08-01 09:59:05 GLD 2025-08-15 14 307.764
2025-08-01 09:57:19 GLD 2025-09-19 49 307.655
2025-08-01 09:56:09 GLD 2025-08-15 14 307.645
2025-08-01 09:56:09 GLD 2025-08-15 14 307.645
2025-08-01 09:56:09 GLD 2025-08-15 14 307.645
2025-08-01 09:54:27 GLD 2025-08-01 0 307.716
2025-08-01 09:53:27 GLD 2025-09-19 49 307.695
2025-08-01 09:51:43 GLD 2025-08-08 7 307.621
2025-08-01 09:39:31 GLD 2025-08-15 14 307.795
2025-08-01 09:39:31 GLD 2025-08-15 14 307.795
2025-08-01 09:37:26 GLD 2025-12-31 152 307.82
2025-08-01 09:37:26 GLD 2025-12-31 152 307.82
2025-08-01 09:35:49 GLD 2025-08-15 14 308.331
2025-08-01 09:35:29 GLD 2025-12-19 140 308.305
2025-08-01 09:35:21 GLD 2025-09-19 49 308.28
2025-08-01 09:35:01 GLD 2025-09-19 49 308.195
2025-08-01 09:35:01 GLD 2025-09-19 49 308.195
2025-08-01 09:33:59 GLD 2025-10-17 77 308.05
2025-08-01 09:33:23 GLD 2025-09-19 49 308.065
2025-08-01 09:33:02 GLD 2025-08-08 7 308.11
2025-08-01 09:32:14 GLD 2025-10-17 77 308.49
2025-08-01 09:30:33 GLD 2025-09-19 49 308.685
2025-08-01 09:30:29 GLD 2026-01-16 168 308.619
2025-08-01 09:30:29 GLD 2026-01-16 168 308.62
2025-08-01 09:30:29 GLD 2026-01-16 168 308.62
2025-08-01 09:30:29 GLD 2026-01-16 168 308.62
2025-08-01 09:30:29 GLD 2026-01-16 168 308.619
2025-08-01 09:30:24 GLD 2025-09-30 60 308.575
2025-08-01 09:30:15 GLD 2025-08-01 0 308.51
2025-08-01 09:30:15 GLD 2025-08-01 0 308.515
2025-08-01 09:30:01 GLD 2025-08-01 0 308.62
2025-07-31 15:40:18 GLD 2025-09-30 61 303.159
2025-07-31 15:35:50 GLD 2025-09-30 61 303.125
2025-07-31 15:25:31 GLD 2025-12-31 153 302.985
2025-07-31 15:20:36 GLD 2025-12-19 141 303.225
2025-07-31 14:56:22 GLD 2025-09-19 50 303.415
2025-07-31 14:56:22 GLD 2025-08-01 1 303.415
2025-07-31 14:56:22 GLD 2025-08-01 1 303.415
2025-07-31 14:56:22 GLD 2025-08-01 1 303.415
2025-07-31 14:56:22 GLD 2025-08-01 1 303.415
2025-07-31 14:56:22 GLD 2025-08-15 15 303.415
2025-07-31 14:56:22 GLD 2025-08-15 15 303.415
2025-07-31 14:56:22 GLD 2025-09-19 50 303.415
2025-07-31 14:33:22 GLD 2025-09-30 61 303.315
2025-07-31 14:31:10 GLD 2025-08-01 1 303.445
2025-07-31 14:31:10 GLD 2025-08-01 1 303.445
2025-07-31 14:28:30 GLD 2025-08-01 1 303.525
2025-07-31 14:28:30 GLD 2025-08-01 1 303.525
2025-07-31 14:28:30 GLD 2025-08-01 1 303.525
2025-07-31 14:28:30 GLD 2025-08-01 1 303.525
2025-07-31 14:28:30 GLD 2025-08-15 15 303.525
2025-07-31 14:28:30 GLD 2025-08-15 15 303.525
2025-07-31 14:28:18 GLD 2025-09-30 61 303.525
2025-07-31 14:28:06 GLD 2025-12-19 141 303.515
2025-07-31 14:23:08 GLD 2025-09-30 61 303.445
2025-07-31 14:23:08 GLD 2025-09-30 61 303.445
2025-07-31 14:22:13 GLD 2025-09-30 61 303.445
2025-07-31 14:22:13 GLD 2025-09-30 61 303.445
2025-07-31 14:21:45 GLD 2025-09-30 61 303.4
2025-07-31 14:21:45 GLD 2025-09-30 61 303.4
2025-07-31 14:20:59 GLD 2025-09-30 61 303.345
2025-07-31 14:20:58 GLD 2025-09-30 61 303.345
2025-07-31 13:59:30 GLD 2025-09-30 61 303.34
2025-07-31 12:55:28 GLD 2026-01-16 169 303.415
2025-07-31 12:24:31 GLD 2025-08-01 1 303.03
2025-07-31 12:23:57 GLD 2025-08-22 22 302.905
2025-07-31 12:12:53 GLD 2025-09-19 50 302.955
2025-07-31 12:12:53 GLD 2025-09-19 50 302.945
2025-07-31 11:21:49 GLD 2025-09-19 50 303.535
2025-07-31 11:21:49 GLD 2025-09-19 50 303.535
2025-07-31 11:20:38 GLD 2025-08-15 15 303.655
2025-07-31 11:15:58 GLD 2025-08-01 1 303.565
2025-07-31 11:15:33 GLD 2025-12-19 141 303.585
2025-07-31 10:54:06 GLD 2025-12-19 141 303.445
2025-07-31 10:36:18 GLD 2025-08-04 4 303.105
2025-07-31 10:36:07 GLD 2025-08-04 4 303.145
2025-07-31 10:23:05 GLD 2025-09-19 50 303.505
2025-07-31 10:12:09 GLD 2025-08-08 8 303.775
2025-07-31 10:12:09 GLD 2025-08-08 8 303.785
2025-07-31 09:57:51 GLD 2026-01-16 169 304.035
2025-07-31 09:35:36 GLD 2025-09-19 50 304.57
2025-07-31 09:31:02 GLD 2025-08-15 15 304.55
2025-07-31 09:30:27 GLD 2025-08-29 29 304.55
2025-07-31 09:30:27 GLD 2025-08-29 29 304.55
2025-07-31 09:30:15 GLD 2025-08-06 6 304.52
2025-07-31 09:30:01 GLD 2025-08-04 4 304.495
2025-07-30 15:59:49 GLD 2025-09-19 51 301.065
2025-07-30 15:59:49 GLD 2025-09-19 51 301.065
2025-07-30 15:53:50 GLD 2025-09-19 51 301.5
2025-07-30 15:53:28 GLD 2025-10-17 79 301.435
2025-07-30 15:53:27 GLD 2025-09-19 51 301.44
2025-07-30 15:37:54 GLD 2025-07-30 0 301.016
2025-07-30 15:37:27 GLD 2025-07-30 0 301.015
2025-07-30 15:35:58 GLD 2025-09-30 62 301.24
2025-07-30 15:31:44 GLD 2025-09-30 62 301.109
2025-07-30 15:31:37 GLD 2025-09-19 51 301.175
2025-07-30 15:30:32 GLD 2025-09-30 62 301.27
2025-07-30 15:30:32 GLD 2025-09-30 62 301.27
2025-07-30 15:18:33 GLD 2025-10-17 79 301.645
2025-07-30 15:16:37 GLD 2025-09-19 51 301.547
2025-07-30 15:14:31 GLD 2025-12-19 142 301.9
2025-07-30 15:13:40 GLD 2025-08-15 16 301.775
2025-07-30 15:09:27 GLD 2025-08-04 5 302.025
2025-07-30 15:09:27 GLD 2025-08-04 5 302.025
2025-07-30 15:06:25 GLD 2025-12-31 154 301.765
2025-07-30 15:01:27 GLD 2025-07-30 0 301.709
2025-07-30 15:01:27 GLD 2025-07-30 0 301.71
2025-07-30 15:01:27 GLD 2025-07-30 0 301.709
2025-07-30 15:01:24 GLD 2025-07-30 0 301.86
2025-07-30 14:59:39 GLD 2025-08-11 12 302.135
2025-07-30 14:57:04 GLD 2025-08-01 2 302.201
2025-07-30 14:57:04 GLD 2025-08-01 2 302.201
2025-07-30 14:54:14 GLD 2025-12-19 142 302.154
2025-07-30 14:53:08 GLD 2025-08-15 16 302.065
2025-07-30 14:52:45 GLD 2025-08-01 2 302.281
2025-07-30 14:49:41 GLD 2025-09-19 51 302.64
2025-07-30 14:38:26 GLD 2025-08-15 16 303.283
2025-07-30 14:33:02 GLD 2025-11-21 114 303.555
2025-07-30 14:31:08 GLD 2025-08-29 30 303.476
2025-07-30 14:29:20 GLD 2025-12-19 142 303.7
2025-07-30 14:27:26 GLD 2025-08-15 16 303.8
2025-07-30 14:27:26 GLD 2025-08-15 16 303.8
2025-07-30 14:18:53 GLD 2025-09-30 62 303.74
2025-07-30 14:02:29 GLD 2026-01-16 170 303.71
2025-07-30 13:57:33 GLD 2025-08-15 16 304.0
2025-07-30 13:56:43 GLD 2026-01-16 170 304.0
2025-07-30 13:54:43 GLD 2025-08-29 30 304.025
2025-07-30 13:48:59 GLD 2025-08-15 16 303.905
2025-07-30 13:44:48 GLD 2025-08-15 16 303.825
2025-07-30 13:43:41 GLD 2025-08-15 16 303.835
2025-07-30 13:43:41 GLD 2025-08-15 16 303.835
2025-07-30 13:43:41 GLD 2025-08-15 16 303.835
2025-07-30 13:42:08 GLD 2025-08-01 2 303.835
2025-07-30 13:41:47 GLD 2025-08-01 2 303.825
2025-07-30 13:40:26 GLD 2025-08-08 9 303.785
2025-07-30 13:40:09 GLD 2026-01-16 170 303.785
2025-07-30 13:35:23 GLD 2025-08-08 9 303.795
2025-07-30 13:13:44 GLD 2025-08-15 16 303.805
2025-07-30 13:07:07 GLD 2025-08-29 30 303.725
2025-07-30 13:03:12 GLD 2025-08-29 30 303.755
2025-07-30 13:03:12 GLD 2025-08-29 30 303.745
2025-07-30 12:50:12 GLD 2026-05-15 289 303.615
2025-07-30 12:46:14 GLD 2025-10-17 79 303.515
2025-07-30 12:39:04 GLD 2025-08-15 16 303.425
2025-07-30 12:23:37 GLD 2025-08-08 9 303.565
2025-07-30 12:23:37 GLD 2025-08-08 9 303.565
2025-07-30 12:23:37 GLD 2025-08-08 9 303.565
2025-07-30 12:08:12 GLD 2025-08-04 5 303.195
2025-07-30 11:59:41 GLD 2025-09-30 62 302.995
2025-07-30 11:59:41 GLD 2025-09-30 62 302.985
2025-07-30 11:59:41 GLD 2025-09-30 62 302.986
2025-07-30 11:45:09 GLD 2025-08-15 16 303.275
2025-07-30 11:37:34 GLD 2025-08-08 9 302.845
2025-07-30 11:37:06 GLD 2025-08-29 30 303.035
2025-07-30 11:18:05 GLD 2025-12-19 142 303.85
2025-07-30 11:17:59 GLD 2025-08-29 30 303.855
2025-07-30 11:06:23 GLD 2025-08-08 9 303.955
2025-07-30 11:06:14 GLD 2025-08-08 9 303.935
2025-07-30 11:02:50 GLD 2025-11-21 114 304.18
2025-07-30 11:01:45 GLD 2025-08-15 16 304.145
2025-07-30 11:00:50 GLD 2025-10-17 79 304.16
2025-07-30 10:46:26 GLD 2025-08-15 16 304.365
2025-07-30 10:29:54 GLD 2025-08-15 16 304.055
2025-07-30 10:19:41 GLD 2025-08-06 7 304.43
2025-07-30 10:19:19 GLD 2026-01-16 170 304.445
2025-07-30 10:19:19 GLD 2025-10-17 79 304.445
2025-07-30 10:08:14 GLD 2025-12-19 142 304.191
2025-07-30 10:02:27 GLD 2025-09-30 62 304.304
2025-07-30 10:02:02 GLD 2025-09-30 62 304.165
2025-07-30 10:02:02 GLD 2025-09-30 62 304.165
2025-07-30 10:01:44 GLD 2025-10-17 79 304.196
2025-07-30 09:31:48 GLD 2025-08-15 16 304.136
2025-07-30 09:31:33 GLD 2025-08-29 30 304.3
2025-07-30 09:31:01 GLD 2025-07-30 0 304.37
2025-07-30 09:30:30 GLD 2025-08-06 7 304.355
2025-07-29 15:59:21 GLD 2025-07-30 1 306.186
2025-07-29 15:34:45 GLD 2025-08-15 17 306.355
2025-07-29 15:19:46 GLD 2025-08-08 10 306.315
2025-07-29 14:18:29 GLD 2025-08-15 17 306.715
2025-07-29 14:01:09 GLD 2025-08-15 17 306.495
2025-07-29 14:01:09 GLD 2025-08-15 17 306.495
2025-07-29 14:01:09 GLD 2025-08-15 17 306.495
2025-07-29 14:01:09 GLD 2025-08-15 17 306.485
2025-07-29 14:01:09 GLD 2025-08-15 17 306.505
2025-07-29 11:18:10 GLD 2025-08-01 3 306.595
2025-07-29 11:05:49 GLD 2025-08-01 3 306.905
2025-07-29 10:36:34 GLD 2025-10-17 80 306.285
2025-07-29 10:28:17 GLD 2025-10-17 80 306.12
2025-07-29 10:24:15 GLD 2025-07-30 1 306.071
2025-07-29 10:24:10 GLD 2025-07-30 1 306.02
2025-07-29 09:36:29 GLD 2025-09-30 63 305.305
2025-07-29 09:32:41 GLD 2025-10-17 80 305.385
2025-07-29 09:32:41 GLD 2025-10-17 80 305.385
2025-07-29 09:32:41 GLD 2025-10-17 80 305.375
2025-07-29 09:32:41 GLD 2025-10-17 80 305.375
2025-07-29 09:32:41 GLD 2025-10-17 80 305.385
2025-07-29 09:32:34 GLD 2025-09-30 63 305.55
Other Listings
MX:GLD
SG:O87
PE:GLD
GB:0KZF
KZ:GLD_KZ US$ ٣٢٦٫٤٣
JP:1326 JP¥ ٤٨٬٤٦٠٫٠٠
SG:GSD
HK:2840 HK$ ٢٬٥٥١٫٠٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center