GILD / Gilead Sciences, Inc. - تدفق خيارات الأسهم

شركة جلعاد للعلوم
US ˙ NasdaqGS ˙ US3755581036

GILD / Gilead Sciences, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:24:58 GILD BUY ---|-O- CALL 2025-09-19 14 121 115.28 4.96 MULTI-SWEEP 495 0.26 20,160 -0.34
2025-09-05 14:21:39 GILD 2025-09-19 14 115.41
2025-09-04 15:37:21 GILD 2025-10-17 43 112.85
2025-09-04 15:37:11 GILD 2025-10-17 43 112.85
2025-09-04 15:37:11 GILD 2025-10-17 43 112.85
2025-09-04 11:55:49 GILD 2025-09-19 15 112.675
2025-09-04 11:54:26 GILD 2025-09-19 15 112.66
2025-09-04 11:46:28 GILD 2025-09-19 15 112.74
2025-09-03 11:51:09 GILD 2025-09-05 2 112.65
2025-09-03 11:51:09 GILD 2025-09-05 2 112.65
2025-09-03 11:50:47 GILD 2025-09-05 2 112.64
2025-09-03 11:49:58 GILD 2025-09-05 2 112.66
2025-09-03 11:49:40 GILD 2025-09-05 2 112.646
2025-09-03 11:49:23 GILD 2025-09-05 2 112.649
2025-09-03 11:42:35 GILD 2025-09-05 2 112.715
2025-09-03 11:38:14 GILD 2025-09-05 2 112.62
2025-09-03 11:37:55 GILD 2025-09-05 2 112.627
2025-09-03 11:37:55 GILD 2025-09-05 2 112.625
2025-09-03 11:37:55 GILD 2025-09-05 2 112.627
2025-09-03 11:36:37 GILD 2025-09-05 2 112.695
2025-09-03 11:36:37 GILD 2025-09-05 2 112.695
2025-09-03 11:36:18 GILD 2025-09-05 2 112.76
2025-09-02 12:16:50 GILD 2025-09-12 10 111.785
2025-09-02 10:27:32 GILD 2025-09-12 10 111.99
2025-08-28 15:18:29 GILD 2025-09-19 22 112.695
2025-08-28 15:17:32 GILD 2025-09-05 8 112.655
2025-08-28 11:36:27 GILD 2025-09-05 8 113.155
2025-08-28 11:25:19 GILD 2025-09-05 8 113.248
2025-08-28 11:25:08 GILD 2025-09-05 8 113.18
2025-08-28 11:25:08 GILD 2025-09-05 8 113.18
2025-08-27 15:38:57 GILD 2025-09-05 9 113.78
2025-08-27 15:36:56 GILD 2025-09-05 9 113.776
2025-08-26 13:38:36 GILD 2025-09-05 10 113.91
2025-08-26 10:39:28 GILD 2025-09-19 24 114.795
2025-08-25 14:14:16 GILD 2025-09-19 25 113.99
2025-08-25 12:08:09 GILD 2025-09-05 11 114.4
2025-08-25 12:08:09 GILD 2025-09-05 11 114.41
2025-08-25 11:34:43 GILD 2025-09-05 11 114.675
2025-08-25 10:37:43 GILD 2025-09-05 11 114.31
2025-08-25 10:37:44 GILD 2025-09-05 11 114.325
2025-08-22 15:32:06 GILD 2025-09-05 14 114.785
2025-08-22 14:19:37 GILD 2025-09-19 28 115.215
2025-08-22 14:17:32 GILD 2025-09-19 28 115.25
2025-08-22 14:17:10 GILD 2025-09-19 28 115.166
2025-08-22 14:17:10 GILD 2025-09-19 28 115.165
2025-08-22 14:17:10 GILD 2025-09-19 28 115.166
2025-08-22 13:56:20 GILD 2025-09-05 14 115.051
2025-08-22 13:56:20 GILD 2025-09-05 14 115.05
2025-08-22 13:34:32 GILD 2025-09-05 14 115.11
2025-08-22 11:55:24 GILD 2025-10-17 56 115.825
2025-08-22 09:50:44 GILD 2025-08-29 7 117.37
2025-08-21 15:57:55 GILD 2025-09-19 29 116.08
2025-08-21 11:31:48 GILD 2025-10-17 57 117.605
2025-08-21 10:24:27 GILD 2025-08-22 1 116.025
2025-08-21 10:08:36 GILD 2025-09-19 29 115.73
2025-08-19 12:40:47 GILD 2025-08-22 3 118.885
2025-08-19 12:21:23 GILD 2025-08-22 3 118.63
2025-08-19 11:53:19 GILD 2025-08-22 3 118.055
2025-08-19 11:53:19 GILD 2025-08-22 3 118.055
2025-08-19 11:53:08 GILD 2025-08-22 3 118.016
2025-08-19 11:24:37 GILD 2025-08-22 3 118.04
2025-08-19 10:50:13 GILD 2025-08-22 3 118.261
2025-08-19 10:42:13 GILD 2025-08-22 3 118.21
2025-08-19 10:35:48 GILD 2025-08-22 3 117.907
2025-08-19 10:35:48 GILD 2025-08-22 3 117.907
2025-08-19 10:31:48 GILD 2025-08-22 3 117.72
2025-08-18 14:35:46 GILD 2025-09-19 32 118.055
2025-08-18 11:47:25 GILD 2025-09-19 32 118.186
2025-08-18 10:31:46 GILD 2025-09-19 32 118.48
2025-08-15 15:00:00 GILD 2025-08-15 0 118.585
2025-08-15 14:26:52 GILD 2025-09-19 35 118.48
2025-08-15 12:45:54 GILD 2026-01-16 154 118.31
2025-08-15 10:55:43 GILD 2025-09-19 35 118.67
2025-08-15 09:51:58 GILD 2025-11-21 98 118.961
2025-08-15 09:46:33 GILD 2025-08-22 7 118.567
2025-08-15 09:46:23 GILD 2025-08-22 7 118.605
2025-08-15 09:39:34 GILD 2025-08-15 0 118.595
2025-08-15 09:39:34 GILD 2025-08-15 0 118.559
2025-08-14 12:21:51 GILD 2025-08-15 1 118.961
2025-08-14 12:21:13 GILD 2025-11-21 99 118.903
2025-08-14 10:57:53 GILD 2025-09-19 36 119.875
2025-08-13 14:10:27 GILD 2026-01-16 156 119.69
2025-08-12 13:04:44 GILD 2025-08-15 3 119.857
2025-08-12 13:04:25 GILD 2025-08-15 3 119.765
2025-08-12 11:50:21 GILD 2025-08-22 10 120.66
2025-08-12 11:49:24 GILD 2025-08-15 3 120.555
2025-08-12 11:49:11 GILD 2025-08-15 3 120.555
2025-08-12 09:59:58 GILD 2025-08-15 3 120.875
2025-08-11 15:58:58 GILD 2025-08-15 4 120.465
2025-08-11 15:58:58 GILD 2025-08-15 4 120.465
2025-08-11 15:39:52 GILD 2025-09-19 39 119.925
2025-08-08 11:58:48 GILD 2025-08-15 7 119.755 Post-Earnings
2025-08-08 10:37:23 GILD 2025-08-15 7 119.897 Post-Earnings
2025-08-08 09:49:36 GILD 2025-08-15 7 119.238 Post-Earnings
2025-08-08 09:38:22 GILD 2025-08-08 0 120.555 Post-Earnings
2025-08-08 09:38:22 GILD 2025-08-08 0 120.555 Post-Earnings
2025-08-08 09:38:22 GILD 2025-08-08 0 120.555 Post-Earnings
2025-08-08 09:38:22 GILD 2025-08-08 0 120.559 Post-Earnings
2025-08-08 09:34:03 GILD 2025-08-08 0 119.999 Post-Earnings
2025-08-08 09:33:42 GILD 2025-08-08 0 119.62 Post-Earnings
2025-08-07 15:39:24 GILD 2025-08-08 1 109.965 Pre-Earnings
2025-08-07 15:26:01 GILD 2025-08-15 8 109.82 Pre-Earnings
2025-08-07 14:37:46 GILD 2025-08-08 1 110.235 Pre-Earnings
2025-08-07 14:06:09 GILD 2025-08-08 1 110.16 Pre-Earnings
2025-08-07 13:31:14 GILD 2025-08-08 1 110.089 Pre-Earnings
2025-08-07 12:54:35 GILD 2026-01-16 162 110.07 Pre-Earnings
2025-08-07 11:04:53 GILD 2025-08-15 8 108.749 Pre-Earnings
2025-08-07 11:04:53 GILD 2025-08-15 8 108.769 Pre-Earnings
2025-08-07 11:04:53 GILD 2025-08-15 8 108.749 Pre-Earnings
2025-08-07 11:04:03 GILD 2025-08-15 8 108.795 Pre-Earnings
2025-08-07 11:04:03 GILD 2025-08-15 8 108.72 Pre-Earnings
2025-08-07 11:04:03 GILD 2025-08-15 8 108.765 Pre-Earnings
2025-08-07 10:33:13 GILD 2025-08-08 1 109.125 Pre-Earnings
2025-08-06 15:45:47 GILD 2025-08-15 9 110.599
2025-08-06 15:33:11 GILD 2025-08-08 2 110.569
2025-08-06 15:33:12 GILD 2025-08-08 2 110.569
2025-08-06 15:33:12 GILD 2025-08-08 2 110.564
2025-08-06 15:33:11 GILD 2025-08-08 2 110.555
2025-08-06 15:33:11 GILD 2025-08-08 2 110.569
2025-08-06 15:33:08 GILD 2025-08-08 2 110.49
2025-08-06 13:51:50 GILD 2025-08-08 2 110.535
2025-08-06 13:49:36 GILD 2025-08-08 2 110.63
2025-08-06 11:42:34 GILD 2025-08-08 2 111.39
2025-08-06 11:39:01 GILD 2025-08-08 2 111.32
2025-08-06 11:00:43 GILD 2025-08-15 9 112.084
2025-08-06 09:49:44 GILD 2025-10-17 72 111.29
2025-08-06 09:49:44 GILD 2025-10-17 72 111.29
2025-08-05 15:06:23 GILD 2025-08-08 3 112.9
2025-08-05 13:25:45 GILD 2025-09-19 45 113.18
2025-08-05 12:17:53 GILD 2025-08-08 3 113.13
2025-08-04 14:44:12 GILD 2026-01-16 165 113.775
2025-08-01 13:25:51 GILD 2025-11-21 112 113.305
2025-07-31 13:50:13 GILD 2025-08-08 8 114.01
2025-07-31 13:50:13 GILD 2025-08-08 8 114.01
2025-07-31 13:50:13 GILD 2025-08-08 8 114.01
2025-07-30 10:55:08 GILD 2026-01-16 170 115.11
2025-07-25 14:11:59 GILD 2025-08-15 21 116.447
2025-07-25 14:04:20 GILD 2025-08-15 21 116.4
2025-07-25 13:36:05 GILD 2025-08-15 21 116.628
2025-07-25 12:55:58 GILD 2025-08-15 21 116.35
2025-07-25 12:50:17 GILD 2025-08-15 21 116.24
2025-07-25 10:54:00 GILD 2025-08-15 21 115.805
2025-07-25 10:52:50 GILD 2025-08-15 21 115.777
2025-07-25 10:52:01 GILD 2025-08-15 21 115.735
2025-07-25 10:29:54 GILD 2025-08-15 21 115.675
2025-07-25 10:23:26 GILD 2025-08-15 21 115.785
2025-07-25 09:56:51 GILD 2025-08-15 21 116.945
2025-07-24 13:12:38 GILD 2025-08-01 8 113.264
2025-07-24 13:12:38 GILD 2025-08-01 8 113.265
2025-07-23 15:41:08 GILD 2025-07-25 2 113.728
2025-07-23 15:38:30 GILD 2025-08-15 23 113.66
2025-07-23 12:56:00 GILD 2025-07-25 2 112.543
2025-07-23 11:48:22 GILD 2026-03-20 240 111.83
2025-07-15 11:19:02 GILD 2025-08-15 31 108.875
2025-07-15 09:36:47 GILD 2025-07-18 3 110.597
2025-07-15 09:36:47 GILD 2025-07-18 3 110.58
2025-07-11 15:10:56 GILD 2025-07-18 7 110.275
2025-07-11 15:10:56 GILD 2025-07-18 7 110.235
2025-07-11 13:29:55 GILD 2025-07-18 7 110.235
2025-07-11 13:29:27 GILD 2025-07-18 7 110.3
2025-07-11 13:29:27 GILD 2025-07-18 7 110.28
2025-07-11 13:23:47 GILD 2025-07-18 7 110.33
2025-07-11 11:24:26 GILD 2025-08-15 35 110.883
2025-07-11 11:10:16 GILD 2025-08-15 35 110.88
2025-07-11 10:25:37 GILD 2025-08-15 35 111.528
2025-07-11 10:25:37 GILD 2025-08-15 35 111.575
2025-07-11 10:25:37 GILD 2025-08-15 35 111.575
2025-07-11 10:25:37 GILD 2025-08-15 35 111.575
2025-07-11 10:25:37 GILD 2025-08-15 35 111.53
2025-07-10 11:04:23 GILD 2027-06-17 707 114.331
2025-07-10 11:04:23 GILD 2027-06-17 707 114.33
2025-07-10 11:04:23 GILD 2027-06-17 707 114.33
2025-07-10 11:04:23 GILD 2027-06-17 707 114.33
2025-07-10 11:04:23 GILD 2027-06-17 707 114.33
2025-07-10 10:36:51 GILD 2027-06-17 707 114.214
2025-07-10 10:36:04 GILD 2027-06-17 707 114.545
2025-07-10 09:53:13 GILD 2027-06-17 707 113.045
2025-07-10 09:52:35 GILD 2027-06-17 707 113.142
2025-07-10 09:52:35 GILD 2027-06-17 707 113.14
2025-07-10 09:51:17 GILD 2027-06-17 707 113.975
2025-07-09 12:13:52 GILD 2026-03-20 254 112.565
2025-07-09 11:24:48 GILD 2025-08-15 37 112.441
2025-07-09 11:24:48 GILD 2025-08-15 37 112.46
2025-07-09 11:24:48 GILD 2025-08-15 37 112.455
2025-07-09 11:24:48 GILD 2025-08-15 37 112.441
2025-07-09 11:24:21 GILD 2025-08-15 37 112.425
2025-07-09 11:24:21 GILD 2025-08-15 37 112.479
2025-07-09 11:24:21 GILD 2025-08-15 37 112.425
2025-07-09 11:22:57 GILD 2025-08-15 37 112.553
2025-07-09 11:12:13 GILD 2025-07-18 9 112.455
2025-07-09 11:05:51 GILD 2025-08-15 37 112.513
2025-07-09 11:05:51 GILD 2025-08-15 37 112.605
2025-07-09 11:05:51 GILD 2025-08-15 37 112.605
2025-07-09 11:05:51 GILD 2025-08-15 37 112.515
2025-07-08 15:48:47 GILD 2025-07-11 3 111.02
2025-07-08 12:39:48 GILD 2025-09-19 73 113.015
2025-07-08 10:07:42 GILD 2025-08-15 38 112.445
2025-07-03 12:04:37 GILD 2026-01-16 197 111.85
2025-07-02 12:21:59 GILD 2025-07-03 1 112.22
2025-07-01 11:02:35 GILD 2025-08-15 45 111.465
2025-07-01 10:53:51 GILD 2025-08-15 45 111.761
2025-06-27 13:45:42 GILD 2025-07-18 21 110.125
2025-06-27 12:14:25 GILD 2025-06-27 0 110.23
2025-06-27 12:01:22 GILD 2025-09-19 84 110.38
2025-06-27 11:15:43 GILD 2025-07-18 21 109.858
2025-06-27 11:15:39 GILD 2025-07-18 21 109.852
2025-06-27 11:15:39 GILD 2025-07-18 21 109.85
2025-06-27 11:15:39 GILD 2025-07-18 21 109.85
2025-06-27 10:31:21 GILD 2025-07-03 6 109.851
2025-06-27 10:31:15 GILD 2025-07-18 21 109.896
2025-06-26 13:59:47 GILD 2025-09-19 85 107.075
2025-06-26 11:32:03 GILD 2025-06-27 1 106.974
2025-06-26 10:18:49 GILD 2025-06-27 1 106.13
2025-06-26 10:18:49 GILD 2025-06-27 1 106.129
2025-06-26 10:12:09 GILD 2025-06-27 1 106.135
2025-06-26 09:34:51 GILD 2025-07-18 22 106.878
2025-06-25 11:53:12 GILD 2025-06-27 2 105.551
2025-06-25 11:51:47 GILD 2025-06-27 2 105.615
2025-06-25 11:02:22 GILD 2025-07-03 8 105.214
2025-06-25 10:54:22 GILD 2025-06-27 2 105.2
2025-06-25 10:37:28 GILD 2025-07-18 23 104.675
2025-06-25 10:37:28 GILD 2025-07-18 23 104.675
2025-06-25 10:20:05 GILD 2025-06-27 2 104.96
2025-06-25 10:15:46 GILD 2026-01-16 205 105.1
2025-06-25 10:15:46 GILD 2026-01-16 205 105.085
2025-06-25 10:14:01 GILD 2025-06-27 2 105.085
2025-06-25 10:04:38 GILD 2025-06-27 2 105.135
2025-06-25 10:01:26 GILD 2025-06-27 2 105.325
2025-06-25 09:42:28 GILD 2025-06-27 2 105.425
2025-06-25 09:31:09 GILD 2025-06-27 2 106.44
2025-06-24 15:47:47 GILD 2025-06-27 3 107.265
2025-06-24 14:56:49 GILD 2025-08-15 52 107.26
2025-06-24 13:54:36 GILD 2025-06-27 3 107.03
2025-06-24 10:11:34 GILD 2025-06-27 3 107.165
2025-06-23 14:23:23 GILD 2025-07-18 25 106.229
2025-06-23 09:30:02 GILD 2025-08-15 53 108.704
2025-06-20 10:51:17 GILD 2025-06-27 7 107.515
2025-06-20 10:00:23 GILD 2025-07-18 28 107.975
2025-06-18 15:59:16 GILD 2025-06-20 2 108.115
2025-06-18 15:33:39 GILD 2025-06-20 2 108.24
2025-06-18 15:32:44 GILD 2025-06-20 2 108.245
2025-06-18 15:32:44 GILD 2025-06-20 2 108.245
2025-06-18 15:20:04 GILD 2025-06-20 2 107.604
2025-06-18 15:18:32 GILD 2025-06-20 2 107.49
2025-06-18 15:18:32 GILD 2025-06-20 2 107.49
2025-06-18 14:25:43 GILD 2025-06-20 2 108.295
2025-06-18 14:19:05 GILD 2025-06-27 9 108.53
2025-06-18 14:14:21 GILD 2025-06-20 2 108.479
2025-06-18 14:10:47 GILD 2025-06-20 2 108.945
2025-06-18 13:56:34 GILD 2025-07-18 30 109.996
2025-06-18 13:56:34 GILD 2025-07-18 30 110.0
2025-06-18 13:56:10 GILD 2025-06-20 2 109.908
2025-06-18 13:56:03 GILD 2025-07-18 30 109.997
2025-06-18 13:55:43 GILD 2025-07-18 30 109.945
2025-06-18 13:53:10 GILD 2025-06-20 2 110.91
2025-06-18 13:53:10 GILD 2025-06-20 2 110.91
2025-06-18 13:48:21 GILD 2025-06-20 2 108.845
2025-06-18 13:48:13 GILD 2025-06-20 2 108.765
2025-06-18 13:47:28 GILD 2025-07-18 30 108.97
2025-06-18 13:47:28 GILD 2025-07-03 15 108.88
2025-06-18 13:46:52 GILD 2025-07-11 23 108.626
2025-06-18 13:09:51 GILD 2025-07-18 30 107.91
2025-06-18 13:08:46 GILD 2025-07-18 30 107.865
2025-06-18 12:39:05 GILD 2025-06-20 2 108.086
2025-06-18 12:08:25 GILD 2025-06-20 2 108.155
2025-06-18 10:12:53 GILD 2025-06-27 9 108.19
2025-06-18 09:54:55 GILD 2025-06-20 2 107.985
2025-06-18 09:54:55 GILD 2025-06-20 2 107.985
2025-06-18 09:41:06 GILD 2025-06-27 9 108.175
2025-06-17 12:21:56 GILD 2025-07-03 16 109.065
2025-06-16 11:53:19 GILD 2025-06-20 4 110.439
2025-06-13 13:49:10 GILD 2025-06-20 7 110.505
2025-06-13 12:50:06 GILD 2025-06-20 7 110.08
2025-06-13 12:50:00 GILD 2025-06-20 7 110.097
2025-06-13 12:39:01 GILD 2025-06-13 0 110.135
2025-06-13 12:35:55 GILD 2025-06-13 0 110.195
2025-06-13 09:33:39 GILD 2025-06-13 0 110.84
2025-06-12 14:32:34 GILD 2025-06-20 8 111.31 ExDiv
2025-06-12 14:32:34 GILD 2025-06-20 8 111.31 ExDiv
2025-06-12 14:32:34 GILD 2025-06-20 8 111.31 ExDiv
2025-06-12 14:32:34 GILD 2025-06-20 8 111.31 ExDiv
2025-06-12 14:25:49 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:49 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:49 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:46 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:46 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:43 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:43 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:42 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:42 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:40 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:40 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:39 GILD 2025-06-20 8 111.275 ExDiv
2025-06-12 14:25:39 GILD 2025-06-20 8 111.275 ExDiv
2025-06-12 14:25:37 GILD 2025-06-20 8 111.28 ExDiv
2025-06-12 14:25:35 GILD 2025-06-20 8 111.28 ExDiv
2025-06-12 14:25:34 GILD 2025-06-20 8 111.28 ExDiv
2025-06-12 14:25:32 GILD 2025-06-20 8 111.28 ExDiv
2025-06-12 14:25:31 GILD 2025-06-20 8 111.265 ExDiv
2025-06-12 14:25:28 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:26 GILD 2025-06-20 8 111.29 ExDiv
2025-06-12 14:25:25 GILD 2025-06-20 8 111.28 ExDiv
2025-06-12 14:25:22 GILD 2025-06-20 8 111.25 ExDiv
2025-06-12 14:25:20 GILD 2025-06-20 8 111.275 ExDiv
2025-06-12 14:25:19 GILD 2025-06-20 8 111.295 ExDiv
2025-06-12 14:25:17 GILD 2025-06-20 8 111.27 ExDiv
2025-06-12 14:25:16 GILD 2025-06-20 8 111.235 ExDiv
2025-06-12 13:50:41 GILD 2025-06-20 8 110.98 ExDiv
2025-06-12 13:50:41 GILD 2025-06-20 8 110.98 ExDiv
2025-06-12 13:50:41 GILD 2025-06-20 8 110.98 ExDiv
2025-06-12 13:50:41 GILD 2025-06-20 8 110.98 ExDiv
2025-06-10 14:33:08 GILD 2025-06-13 3 111.195
2025-06-10 13:38:00 GILD 2025-11-21 164 111.574
2025-06-10 11:53:02 GILD 2025-06-13 3 110.705
2025-06-09 11:06:53 GILD 2026-01-16 221 112.106
2025-06-09 09:47:00 GILD 2027-06-17 738 112.7
2025-06-06 15:52:38 GILD 2027-06-17 741 112.685
2025-06-06 15:34:31 GILD 2025-06-20 14 112.352
2025-06-06 13:20:43 GILD 2025-06-13 7 112.121
2025-06-06 13:20:23 GILD 2025-06-13 7 112.145
2025-06-06 12:51:46 GILD 2025-06-20 14 112.185
2025-06-06 11:30:33 GILD 2025-06-20 14 111.66
2025-06-06 10:40:11 GILD 2025-06-20 14 111.256
2025-06-05 11:05:34 GILD 2025-06-13 8 111.65
2025-06-05 09:51:37 GILD 2025-06-06 1 110.21
2025-06-04 15:29:59 GILD 2025-06-06 2 109.105
2025-06-04 14:29:28 GILD 2025-06-20 16 109.44
2025-06-04 11:30:40 GILD 2025-06-20 16 109.925
2025-06-04 10:48:12 GILD 2025-06-20 16 110.238
2025-06-04 10:42:57 GILD 2025-06-20 16 110.17
2025-06-02 11:57:26 GILD 2025-06-06 4 108.816
2025-06-02 11:06:15 GILD 2025-06-06 4 106.985
2025-06-02 11:06:15 GILD 2025-06-06 4 106.981
2025-06-02 10:26:47 GILD 2025-06-06 4 110.175
2025-05-30 09:51:30 GILD 2025-06-06 7 109.77
2025-05-30 09:51:30 GILD 2025-06-06 7 109.77
2025-05-30 09:51:30 GILD 2025-06-06 7 109.77
2025-05-28 13:23:38 GILD 2025-06-06 9 108.315
2025-05-28 11:24:52 GILD 2025-06-20 23 108.38
2025-05-28 11:24:52 GILD 2025-06-20 23 108.38
2025-05-28 10:53:05 GILD 2025-06-20 23 108.53
2025-05-27 15:11:57 GILD 2025-06-20 24 109.05
2025-05-27 13:37:23 GILD 2025-06-06 10 108.389
2025-05-27 13:12:31 GILD 2025-06-27 31 108.65
2025-05-27 13:12:28 GILD 2025-06-27 31 108.65
2025-05-27 13:12:18 GILD 2025-06-27 31 108.68
2025-05-23 11:02:23 GILD 2025-05-23 0 105.886
2025-05-23 11:02:24 GILD 2025-05-23 0 105.9
2025-05-23 11:02:24 GILD 2025-05-23 0 105.9
2025-05-23 11:01:57 GILD 2025-05-23 0 105.95
2025-05-23 10:07:49 GILD 2025-07-18 56 106.182
2025-05-22 12:33:25 GILD 2025-06-27 36 106.64
2025-05-22 11:07:08 GILD 2025-06-13 22 106.8
2025-05-22 11:03:43 GILD 2025-05-23 1 106.9
2025-05-22 10:57:48 GILD 2025-06-20 29 106.626
2025-05-22 10:56:45 GILD 2025-06-20 29 106.706
2025-05-22 10:56:37 GILD 2025-06-20 29 106.735
2025-05-22 10:56:06 GILD 2025-06-20 29 106.8
2025-05-22 10:56:01 GILD 2025-06-20 29 106.84
2025-05-22 10:55:37 GILD 2025-06-20 29 106.815
2025-05-22 10:55:29 GILD 2025-06-20 29 106.81
2025-05-21 12:39:38 GILD 2025-06-20 30 108.445
2025-05-21 11:17:25 GILD 2025-06-20 30 108.294
2025-05-21 11:17:09 GILD 2025-05-30 9 108.26
2025-05-21 10:50:29 GILD 2025-06-20 30 107.775
2025-05-20 15:26:29 GILD 2025-05-23 3 108.735
2025-05-20 13:08:47 GILD 2025-06-06 17 108.345
2025-05-20 13:01:02 GILD 2025-05-23 3 107.99
2025-05-20 12:44:25 GILD 2025-05-30 10 108.258
2025-05-20 11:53:24 GILD 2025-06-20 31 107.205
2025-05-20 11:51:59 GILD 2025-06-20 31 107.19
2025-05-20 10:26:17 GILD 2025-06-20 31 106.446
2025-05-20 10:26:07 GILD 2025-05-23 3 106.485
2025-05-19 15:56:38 GILD 2025-06-06 18 106.189
2025-05-19 11:01:57 GILD 2025-06-20 32 104.685
2025-05-16 10:03:47 GILD 2025-05-23 7 101.451
2025-05-16 09:59:35 GILD 2025-05-16 0 101.58
2025-05-16 09:59:36 GILD 2025-05-16 0 101.58
2025-05-16 09:57:45 GILD 2025-05-16 0 101.69
2025-05-15 14:50:02 GILD 2025-06-20 36 99.867
2025-05-15 14:38:51 GILD 2025-05-30 15 100.095
2025-05-14 15:15:31 GILD 2025-11-21 191 98.535
2025-05-14 12:41:34 GILD 2025-06-20 37 99.16
2025-05-14 12:41:34 GILD 2025-06-20 37 99.14
2025-05-14 10:10:07 GILD 2027-06-17 764 100.585
2025-05-14 10:08:13 GILD 2025-05-16 2 100.608
2025-05-14 10:08:13 GILD 2025-06-20 37 100.581
2025-05-14 10:08:13 GILD 2025-05-16 2 100.61
2025-05-13 10:02:49 GILD 2027-06-17 765 102.05
2025-05-12 14:45:37 GILD 2026-01-16 249 103.88
2025-05-12 14:45:36 GILD 2026-01-16 249 103.965
2025-05-12 14:45:36 GILD 2026-01-16 249 103.965
2025-05-12 12:54:26 GILD 2025-06-20 39 103.85
2025-05-12 10:50:36 GILD 2025-05-16 4 102.29
2025-05-12 10:49:04 GILD 2025-05-16 4 102.311
2025-05-12 10:48:53 GILD 2025-05-16 4 102.32
2025-05-12 10:48:46 GILD 2025-05-16 4 102.325
2025-05-12 10:08:44 GILD 2027-06-17 766 102.034
2025-05-09 13:24:52 GILD 2025-05-16 7 96.9707
2025-05-09 13:24:52 GILD 2025-05-16 7 96.9655
2025-05-09 13:24:19 GILD 2025-05-16 7 97.0155
2025-05-09 13:23:21 GILD 2025-05-16 7 97.0893
2025-05-09 13:22:41 GILD 2025-05-16 7 96.9802
2025-05-09 13:22:26 GILD 2025-05-16 7 97.0207
2025-05-09 13:22:24 GILD 2025-05-16 7 97.025
2025-05-09 13:22:24 GILD 2025-05-16 7 97.085
2025-05-09 13:21:13 GILD 2025-05-16 7 97.1093
2025-05-09 12:12:44 GILD 2025-05-16 7 96.9307
2025-05-09 12:12:44 GILD 2025-05-16 7 96.93
2025-05-09 12:12:44 GILD 2025-05-16 7 96.9307
2025-05-09 12:12:31 GILD 2025-05-16 7 96.9452
2025-05-09 12:12:31 GILD 2025-05-16 7 96.9055
2025-05-09 12:12:31 GILD 2025-05-16 7 96.9452
2025-05-09 09:46:37 GILD 2025-05-16 7 98.395
2025-05-09 09:46:37 GILD 2025-05-16 7 98.395
2025-05-08 14:01:21 GILD 2025-05-16 8 97.6744
2025-05-08 14:01:18 GILD 2025-05-16 8 97.6552
2025-05-08 13:46:52 GILD 2025-05-16 8 97.5801
2025-05-08 12:06:58 GILD 2025-06-20 43 97.225
2025-05-08 12:06:58 GILD 2025-06-20 43 97.225
2025-05-08 12:06:50 GILD 2025-06-20 43 97.2245
2025-05-08 12:06:50 GILD 2025-06-20 43 97.225
2025-05-08 12:06:50 GILD 2025-06-20 43 97.225
2025-05-08 11:41:26 GILD 2025-05-16 8 97.035
2025-05-08 10:59:02 GILD 2025-05-16 8 96.615
2025-05-08 10:58:37 GILD 2025-05-16 8 96.585
2025-05-08 10:00:32 GILD 2026-01-16 253 96.2391
2025-05-08 09:58:06 GILD 2026-01-16 253 96.28
2025-05-08 09:58:04 GILD 2026-01-16 253 96.3066
2025-05-08 09:58:00 GILD 2026-01-16 253 96.2609
2025-05-07 11:43:26 GILD 2025-06-20 44 98.9852
2025-05-07 11:22:45 GILD 2025-08-15 100 98.6932
2025-05-06 14:30:39 GILD 2025-05-16 10 97.6514
2025-05-06 14:13:15 GILD 2025-06-20 45 97.61
2025-05-06 13:50:07 GILD 2025-05-16 10 97.745
2025-05-06 13:38:45 GILD 2025-05-16 10 98.065
2025-05-06 13:38:46 GILD 2025-05-16 10 98.0493
2025-05-06 11:16:57 GILD 2025-05-16 10 99.9156
2025-05-06 10:22:49 GILD 2025-08-15 101 100.355
2025-05-06 10:18:35 GILD 2025-05-16 10 100.301
2025-05-06 10:01:15 GILD 2025-06-20 45 100.094
2025-05-05 14:29:40 GILD 2025-05-16 11 102.806
2025-05-02 15:49:47 GILD 2025-05-16 14 103.56
2025-05-02 13:06:50 GILD 2025-05-02 0 102.775
2025-05-02 13:05:50 GILD 2025-06-20 49 102.74
2025-05-01 14:53:44 GILD 2025-06-20 50 103.8
2025-04-30 15:54:13 GILD 2025-05-16 16 106.549
2025-04-29 15:04:23 GILD 2025-05-02 3 105.765
2025-04-29 14:56:33 GILD 2025-05-02 3 105.73
2025-04-29 14:56:33 GILD 2025-05-02 3 105.73
2025-04-28 15:38:53 GILD 2025-05-16 18 106.334
2025-04-25 15:56:11 GILD 2025-05-02 7 103.19 Post-Earnings
2025-04-25 15:05:10 GILD 2025-05-16 21 103.944 Post-Earnings
2025-04-25 09:54:57 GILD 2025-05-02 7 102.02 Post-Earnings
2025-04-25 09:54:57 GILD 2025-05-02 7 102.02 Post-Earnings
2025-04-25 09:42:52 GILD 2025-04-25 0 102.585 Post-Earnings
2025-04-25 09:31:27 GILD 2025-04-25 0 102.804 Post-Earnings
2025-04-25 09:30:48 GILD 2025-04-25 0 103.935 Post-Earnings
2025-04-24 13:42:17 GILD 2025-05-16 22 106.235 Pre-Earnings
2025-04-24 11:38:44 GILD 2025-07-18 85 107.47 Pre-Earnings
2025-04-24 10:58:12 GILD 2025-05-16 22 107.334 Pre-Earnings
2025-04-24 10:57:47 GILD 2025-05-16 22 107.437 Pre-Earnings
2025-04-24 09:53:33 GILD 2025-05-16 22 106.62 Pre-Earnings
2025-04-23 13:43:40 GILD 2025-05-16 23 105.675
2025-04-23 13:03:17 GILD 2026-03-20 331 105.635
2025-04-23 13:03:17 GILD 2026-03-20 331 105.635
2025-04-23 11:56:19 GILD 2025-04-25 2 105.493
2025-04-23 11:01:28 GILD 2025-05-16 23 105.75
2025-04-22 13:04:29 GILD 2025-06-20 59 105.997
2025-04-21 13:41:59 GILD 2025-05-16 25 103.251
2025-04-21 10:04:07 GILD 2025-06-20 60 103.997
2025-04-21 09:57:46 GILD 2025-06-20 60 104.081
2025-04-17 11:37:01 GILD 2025-06-20 64 104.345
2025-04-15 14:55:48 GILD 2025-04-25 10 105.709
2025-04-14 10:56:27 GILD 2025-05-16 32 106.285
2025-04-11 11:16:58 GILD 2025-04-17 6 102.38
2025-04-11 10:11:29 GILD 2025-04-17 6 102.381
2025-04-11 10:03:47 GILD 2025-04-17 6 101.96
2025-04-11 10:03:47 GILD 2025-04-17 6 101.96
2025-04-11 10:03:47 GILD 2025-04-17 6 101.96
2025-04-10 11:50:33 GILD 2025-04-11 1 101.2
2025-04-10 11:35:41 GILD 2025-06-20 71 101.163
2025-04-10 11:35:17 GILD 2025-04-17 7 101.27
2025-04-10 11:34:58 GILD 2025-06-20 71 101.35
2025-04-09 13:33:47 GILD 2025-05-16 37 106.38
2025-04-09 10:18:24 GILD 2025-04-17 8 101.975
2025-04-09 10:17:33 GILD 2025-04-17 8 101.992
2025-04-08 13:24:48 GILD 2025-04-11 3 104.455
2025-04-08 11:27:24 GILD 2025-06-20 73 106.34
2025-04-04 14:45:16 GILD 2025-06-20 77 107.865
2025-04-04 14:28:02 GILD 2025-04-17 13 107.876
2025-04-04 10:30:35 GILD 2025-04-17 13 111.505
2025-04-03 09:34:44 GILD 2025-04-17 14 114.035
2025-04-02 15:41:46 GILD 2025-09-19 170 111.385
2025-03-31 14:01:37 GILD 2025-04-17 17 111.362
2025-03-31 14:00:50 GILD 2025-04-17 17 111.339
2025-03-31 13:59:18 GILD 2025-04-17 17 111.212
2025-03-31 13:59:18 GILD 2025-04-17 17 111.212
2025-03-31 13:58:58 GILD 2025-04-17 17 111.305
2025-03-31 13:58:13 GILD 2025-04-17 17 111.341
2025-03-31 11:50:00 GILD 2027-01-15 655 111.81
2025-03-28 12:50:48 GILD 2025-05-16 49 111.775
2025-03-28 09:46:29 GILD 2025-04-04 7 110.175
2025-03-27 09:43:14 GILD 2025-04-17 21 111.421
2025-03-27 09:41:46 GILD 2025-04-04 8 111.65
2025-03-27 09:41:46 GILD 2025-04-04 8 111.65
2025-03-27 09:41:46 GILD 2025-04-04 8 111.65
2025-03-26 15:49:54 GILD 2025-04-04 9 109.74
2025-03-26 15:49:54 GILD 2025-04-04 9 109.74
2025-03-26 11:01:50 GILD 2025-04-17 22 109.22
2025-03-26 10:32:56 GILD 2025-04-17 22 109.72
2025-03-25 12:39:37 GILD 2025-04-17 23 107.125
2025-03-24 15:42:28 GILD 2025-04-17 24 106.89
2025-03-21 12:15:01 GILD 2025-04-17 27 106.629
2025-03-20 13:51:22 GILD 2025-03-21 1 105.11
2025-03-20 13:51:12 GILD 2025-03-21 1 105.11
2025-03-20 10:27:19 GILD 2025-03-21 1 105.728
2025-03-20 10:21:46 GILD 2025-03-21 1 105.64
2025-03-20 10:15:03 GILD 2025-05-16 57 105.851
2025-03-19 11:32:05 GILD 2025-03-21 2 106.94
2025-03-19 10:48:17 GILD 2025-03-28 9 105.995
2025-03-19 10:36:11 GILD 2025-04-17 29 106.2
2025-03-19 10:36:07 GILD 2025-04-17 29 106.16
2025-03-19 10:35:58 GILD 2025-04-17 29 106.144
2025-03-19 09:45:22 GILD 2025-03-21 2 107.346
2025-03-18 15:59:14 GILD 2025-03-21 3 110.175
2025-03-18 15:57:46 GILD 2025-03-21 3 110.01
2025-03-18 15:57:46 GILD 2025-03-21 3 110.011
2025-03-18 12:03:04 GILD 2026-06-18 457 110.955
2025-03-17 12:13:01 GILD 2025-04-17 31 110.815
2025-03-17 09:31:26 GILD 2025-03-21 4 110.36
2025-03-14 11:40:46 GILD 2025-04-17 34 112.06
2025-03-14 11:40:46 GILD 2025-04-17 34 112.06
2025-03-14 11:40:46 GILD 2025-04-17 34 112.06
2025-03-14 11:28:01 GILD 2025-09-19 189 112.38
2025-03-14 10:10:35 GILD 2025-03-21 7 113.094
2025-03-13 14:29:40 GILD 2025-03-14 1 113.475 ExDiv
2025-03-13 14:24:37 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:37 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:35 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:35 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:33 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:33 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:32 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:32 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:30 GILD 2025-03-21 8 113.345 ExDiv
2025-03-13 14:24:30 GILD 2025-03-21 8 113.33 ExDiv
2025-03-13 14:24:29 GILD 2025-03-21 8 113.33 ExDiv
2025-03-13 14:24:29 GILD 2025-03-21 8 113.33 ExDiv
2025-03-13 14:24:27 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:27 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:25 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:25 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:25 GILD 2025-03-21 8 113.34 ExDiv
2025-03-13 14:24:23 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:23 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:23 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:22 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:22 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:24:22 GILD 2025-03-21 8 113.35 ExDiv
2025-03-13 14:15:10 GILD 2025-04-04 22 113.275 ExDiv
2025-03-11 15:17:22 GILD 2025-03-14 3 115.08
2025-03-11 15:17:22 GILD 2025-03-14 3 115.08
2025-03-11 15:17:22 GILD 2025-03-14 3 115.08
2025-03-11 12:08:07 GILD 2025-03-21 10 114.339
2025-03-11 10:47:54 GILD 2025-03-14 3 114.855
2025-03-11 10:33:57 GILD 2025-04-17 37 114.801
2025-03-11 09:36:55 GILD 2025-03-21 10 115.651
2025-03-10 15:14:55 GILD 2025-04-17 38 117.425
2025-03-10 15:14:56 GILD 2025-04-17 38 117.435
2025-03-10 15:08:53 GILD 2025-03-14 4 117.398
2025-03-10 15:08:01 GILD 2025-03-21 11 117.45
2025-03-10 14:49:17 GILD 2026-01-16 312 118.16
2025-03-10 12:13:48 GILD 2025-03-21 11 118.875
2025-03-10 11:08:24 GILD 2025-03-21 11 119.565
2025-03-07 15:56:17 GILD 2025-03-14 7 117.701
2025-03-07 15:14:56 GILD 2025-03-21 14 118.185
2025-03-07 13:19:29 GILD 2025-04-17 41 117.895
2025-03-07 13:19:29 GILD 2025-04-17 41 117.895
2025-03-07 13:19:29 GILD 2025-04-17 41 117.895
2025-03-07 11:14:31 GILD 2025-03-14 7 117.255
2025-03-07 09:47:15 GILD 2025-03-21 14 115.99
2025-03-07 09:47:15 GILD 2025-03-21 14 115.99
2025-03-06 15:45:02 GILD 2025-03-21 15 115.73
2025-03-06 15:45:02 GILD 2025-03-21 15 115.73
2025-03-06 13:40:56 GILD 2025-06-20 106 115.02
2025-03-06 13:40:28 GILD 2025-06-20 106 115.04
2025-03-06 13:40:15 GILD 2025-06-20 106 115.035
2025-03-06 12:56:57 GILD 2025-04-17 42 114.98
2025-03-06 12:56:39 GILD 2025-04-17 42 114.94
2025-03-06 10:33:09 GILD 2025-04-17 42 116.12
2025-03-06 10:33:09 GILD 2025-04-17 42 116.12
2025-03-06 10:32:55 GILD 2025-04-17 42 116.18
2025-03-06 10:26:21 GILD 2025-04-17 42 115.805
2025-03-06 10:26:21 GILD 2025-04-17 42 115.665
2025-03-06 10:26:21 GILD 2025-04-17 42 115.665
2025-03-06 10:26:21 GILD 2025-04-17 42 115.665
2025-03-05 15:35:06 GILD 2025-06-20 107 115.685
2025-03-05 15:00:03 GILD 2025-06-20 107 115.81
2025-03-05 10:05:18 GILD 2025-03-21 16 116.31
2025-03-05 10:04:52 GILD 2025-03-21 16 116.324
2025-03-05 09:49:49 GILD 2025-03-21 16 117.085
2025-03-05 09:44:57 GILD 2025-03-21 16 116.75
2025-03-04 11:25:36 GILD 2025-03-21 17 114.645
2025-03-04 11:25:27 GILD 2025-03-21 17 114.815
2025-03-04 11:25:27 GILD 2025-03-21 17 114.76
2025-03-04 11:25:27 GILD 2025-03-21 17 114.76
2025-03-04 11:25:27 GILD 2025-03-21 17 114.765
2025-03-04 10:57:15 GILD 2025-03-21 17 115.23
2025-03-04 10:00:07 GILD 2025-04-17 44 116.59
2025-03-04 09:58:42 GILD 2025-04-17 44 116.43
2025-03-03 11:58:36 GILD 2025-04-17 45 115.95
2025-03-03 11:03:01 GILD 2025-03-21 18 116.295
2025-03-03 10:27:05 GILD 2025-03-21 18 117.005
2025-03-03 10:26:38 GILD 2025-03-21 18 116.985
2025-03-03 10:14:08 GILD 2025-06-20 109 116.845
2025-03-03 10:14:08 GILD 2025-06-20 109 116.845
2025-03-03 10:04:54 GILD 2025-03-14 11 116.925
2025-02-28 14:54:55 GILD 2025-03-07 7 114.025
2025-02-28 14:54:10 GILD 2025-03-07 7 113.995
2025-02-28 14:38:41 GILD 2027-01-15 686 113.87
2025-02-28 14:32:10 GILD 2027-01-15 686 113.73
2025-02-27 13:18:01 GILD 2025-04-17 49 111.967
2025-02-27 13:18:01 GILD 2025-04-17 49 112.11
2025-02-27 13:18:01 GILD 2025-04-17 49 112.109
2025-02-27 13:18:01 GILD 2025-04-17 49 112.035
2025-02-27 11:37:06 GILD 2025-03-21 22 111.855
2025-02-27 10:44:15 GILD 2025-03-21 22 112.055
2025-02-27 10:44:15 GILD 2025-03-21 22 112.055
2025-02-26 13:44:07 GILD 2025-02-28 2 110.67
2025-02-26 11:57:02 GILD 2025-04-17 50 110.79
2025-02-26 11:09:39 GILD 2025-03-21 23 110.83
2025-02-26 11:05:26 GILD 2025-03-21 23 110.655
2025-02-26 10:00:10 GILD 2025-03-07 9 109.669
2025-02-26 09:40:24 GILD 2025-04-17 50 109.706
2025-02-25 10:39:56 GILD 2025-03-21 24 111.54
2025-02-25 10:35:40 GILD 2025-03-21 24 111.8
2025-02-25 10:26:26 GILD 2025-03-21 24 111.976
2025-02-25 10:19:44 GILD 2025-04-17 51 111.89
2025-02-25 10:19:44 GILD 2025-04-17 51 111.89
2025-02-25 09:39:28 GILD 2025-03-21 24 110.23
2025-02-25 09:39:28 GILD 2025-03-21 24 110.23
2025-02-25 09:39:02 GILD 2025-03-21 24 110.425
2025-02-25 09:38:51 GILD 2025-03-21 24 110.62
2025-02-25 09:38:42 GILD 2025-03-21 24 110.69
2025-02-25 09:38:42 GILD 2025-03-21 24 110.69
2025-02-25 09:38:42 GILD 2025-03-21 24 110.69
2025-02-25 09:38:09 GILD 2025-03-21 24 110.735
2025-02-24 15:54:20 GILD 2025-03-21 25 110.82
2025-02-24 12:42:13 GILD 2025-03-21 25 111.625
2025-02-24 11:43:47 GILD 2025-03-21 25 111.455
2025-02-24 11:43:29 GILD 2025-03-21 25 111.345
2025-02-24 11:43:29 GILD 2025-03-21 25 111.345
2025-02-21 13:30:11 GILD 2025-02-21 0 110.49
2025-02-21 13:29:10 GILD 2025-03-21 28 110.52
2025-02-21 13:23:00 GILD 2025-03-21 28 110.625
2025-02-21 13:14:51 GILD 2025-03-21 28 110.582
2025-02-21 13:14:28 GILD 2025-02-21 0 110.529
2025-02-21 13:14:10 GILD 2025-02-21 0 110.49
2025-02-21 12:26:01 GILD 2025-03-07 14 110.55
2025-02-21 12:26:01 GILD 2025-03-07 14 110.55
2025-02-21 10:00:00 GILD 2025-02-21 0 110.275
2025-02-20 15:10:57 GILD 2025-04-17 56 109.54
2025-02-20 14:40:06 GILD 2025-04-17 56 109.415
2025-02-20 12:01:59 GILD 2025-02-21 1 109.06
2025-02-20 10:43:11 GILD 2026-01-16 330 109.044
2025-02-20 10:35:24 GILD 2025-03-21 29 109.16
2025-02-20 10:24:28 GILD 2025-03-21 29 109.19
2025-02-20 10:24:28 GILD 2025-03-21 29 109.19
2025-02-20 10:08:24 GILD 2025-02-21 1 108.9
2025-02-19 15:58:57 GILD 2025-02-28 9 107.665
2025-02-19 12:33:58 GILD 2025-08-15 177 107.155
2025-02-19 10:46:44 GILD 2025-03-21 30 106.655
2025-02-19 10:12:34 GILD 2025-04-17 57 106.435
2025-02-19 10:03:08 GILD 2025-04-17 57 106.165
2025-02-18 14:09:44 GILD 2025-03-21 31 105.755
2025-02-18 13:02:50 GILD 2025-03-21 31 106.244
2025-02-18 12:34:17 GILD 2025-03-07 17 106.4
2025-02-18 10:22:41 GILD 2025-02-21 3 105.82
2025-02-18 10:21:43 GILD 2025-02-21 3 105.875
2025-02-18 10:21:26 GILD 2025-02-21 3 105.77
2025-02-18 10:21:28 GILD 2025-02-21 3 105.839
2025-02-14 12:19:39 GILD 2025-03-21 35 105.29
2025-02-14 12:03:01 GILD 2025-03-21 35 105.705
2025-02-14 10:16:32 GILD 2025-06-20 126 106.63
2025-02-13 15:54:13 GILD 2026-01-16 337 105.944
2025-02-13 15:20:27 GILD 2026-01-16 337 105.81
2025-02-13 10:59:55 GILD 2025-04-17 63 104.55
2025-02-13 10:59:22 GILD 2025-04-17 63 104.566
2025-02-13 10:00:23 GILD 2025-03-21 36 105.415
2025-02-13 10:00:24 GILD 2025-03-21 36 105.505
2025-02-12 15:58:46 GILD 2025-02-14 2 103.134 Post-Earnings
2025-02-12 12:40:24 GILD 2025-02-14 2 102.855 Post-Earnings
2025-02-12 10:37:29 GILD 2025-02-14 2 103.697 Post-Earnings
2025-02-12 10:35:06 GILD 2025-02-14 2 104.109 Post-Earnings
2025-02-12 10:26:42 GILD 2025-02-21 9 104.37 Post-Earnings
2025-02-12 10:15:37 GILD 2025-02-14 2 103.95 Post-Earnings
2025-02-12 09:47:27 GILD 2025-02-21 9 103.995 Post-Earnings
2025-02-12 09:41:38 GILD 2025-02-14 2 103.895 Post-Earnings
2025-02-12 09:41:38 GILD 2025-02-14 2 103.9 Post-Earnings
2025-02-12 09:40:16 GILD 2025-02-14 2 103.666 Post-Earnings
2025-02-12 09:40:16 GILD 2025-02-14 2 103.665 Post-Earnings
2025-02-12 09:39:21 GILD 2025-02-14 2 103.65 Post-Earnings
2025-02-12 09:36:51 GILD 2025-02-14 2 103.16 Post-Earnings
2025-02-12 09:35:40 GILD 2025-02-14 2 103.425 Post-Earnings
2025-02-12 09:35:29 GILD 2025-02-14 2 103.105 Post-Earnings
2025-02-12 09:35:27 GILD 2025-02-14 2 103.085 Post-Earnings
2025-02-11 15:37:06 GILD 2025-02-21 10 95.8452 Pre-Earnings
2025-02-11 15:37:06 GILD 2025-02-21 10 95.85 Pre-Earnings
2025-02-11 15:34:45 GILD 2025-02-14 3 95.905 Pre-Earnings
2025-02-11 15:27:12 GILD 2025-02-14 3 95.89 Pre-Earnings
2025-02-11 15:14:57 GILD 2025-02-14 3 95.91 Pre-Earnings
2025-02-11 14:58:25 GILD 2025-02-21 10 95.885 Pre-Earnings
2025-02-11 14:38:29 GILD 2025-02-14 3 95.71 Pre-Earnings
2025-02-11 14:29:57 GILD 2025-02-21 10 95.71 Pre-Earnings
2025-02-11 14:21:04 GILD 2025-02-21 10 95.725 Pre-Earnings
2025-02-11 14:21:04 GILD 2025-02-21 10 95.725 Pre-Earnings
2025-02-11 14:21:04 GILD 2025-02-21 10 95.725 Pre-Earnings
2025-02-11 14:11:57 GILD 2025-06-20 129 95.66 Pre-Earnings
2025-02-11 13:50:20 GILD 2025-02-14 3 95.61 Pre-Earnings
2025-02-11 11:36:26 GILD 2025-02-14 3 95.645 Pre-Earnings
2025-02-11 11:32:09 GILD 2025-02-21 10 95.72 Pre-Earnings
2025-02-11 11:31:29 GILD 2025-02-14 3 95.58 Pre-Earnings
2025-02-11 10:42:13 GILD 2025-02-21 10 95.5907 Pre-Earnings
2025-02-11 09:44:45 GILD 2025-02-14 3 95.4501 Pre-Earnings
2025-02-10 15:04:59 GILD 2025-02-14 4 95.415
2025-02-10 12:31:24 GILD 2025-02-14 4 95.3581
2025-02-10 12:29:48 GILD 2025-02-14 4 95.08
2025-02-10 12:15:17 GILD 2025-02-14 4 94.8743
2025-02-10 10:35:27 GILD 2025-02-14 4 95.02
2025-02-07 15:33:22 GILD 2025-02-14 7 96.409
2025-02-06 14:32:44 GILD 2025-02-14 8 98.4201
2025-02-06 14:32:44 GILD 2025-02-14 8 98.4201
2025-02-06 13:49:02 GILD 2025-02-14 8 98.575
2025-02-06 13:49:02 GILD 2025-02-14 8 98.575
2025-02-05 15:59:45 GILD 2025-02-21 16 99.625
2025-02-04 15:21:16 GILD 2025-02-14 10 97.8125
2025-02-04 10:27:00 GILD 2025-02-07 3 97.2004
2025-02-04 10:22:56 GILD 2025-02-21 17 97.72
2025-02-03 13:00:54 GILD 2025-09-19 228 98.64
2025-02-03 11:33:23 GILD 2025-02-14 11 99.3297
2025-02-03 11:32:33 GILD 2025-02-14 11 99.1594
2025-02-03 10:33:29 GILD 2025-02-21 18 98.875
2025-02-03 10:33:29 GILD 2025-02-21 18 98.875
2025-02-03 10:33:00 GILD 2025-02-21 18 98.5192
2025-02-03 10:33:00 GILD 2025-02-21 18 98.52
2025-01-31 15:08:54 GILD 2025-03-21 49 97.18
2025-01-31 13:23:03 GILD 2025-02-21 21 98.1011
2025-01-30 15:55:12 GILD 2025-02-21 22 96.8849
2025-01-30 12:57:25 GILD 2025-02-14 15 96.2336
2025-01-29 11:29:05 GILD 2025-02-07 9 95.675
2025-01-29 11:29:05 GILD 2025-02-07 9 95.695
2025-01-29 11:28:14 GILD 2025-01-31 2 95.5922
2025-01-29 10:41:19 GILD 2025-02-21 23 95.6362
2025-01-29 10:41:19 GILD 2025-02-21 23 95.64
2025-01-28 14:17:32 GILD 2025-02-07 10 94.937
2025-01-28 12:39:19 GILD 2025-04-17 79 95.92
2025-01-28 12:39:19 GILD 2025-04-17 79 95.92
2025-01-28 11:26:14 GILD 2025-02-21 24 96.0213
2025-01-28 10:58:09 GILD 2025-02-21 24 96.5372
2025-01-28 10:58:09 GILD 2025-02-21 24 96.535
2025-01-27 13:08:06 GILD 2025-03-21 53 95.525
2025-01-27 09:32:46 GILD 2025-02-21 25 94.2602
2025-01-24 13:51:59 GILD 2025-01-24 0 93.61
2025-01-24 11:36:28 GILD 2025-02-21 28 93.62
2025-01-24 11:36:28 GILD 2025-02-21 28 93.6646
2025-01-23 12:00:00 GILD 2025-02-21 29 92.585
2025-01-23 12:00:00 GILD 2025-02-21 29 92.535
2025-01-23 12:00:00 GILD 2025-02-21 29 92.5352
2025-01-21 09:30:02 GILD 2025-02-21 31 92.145
2025-01-17 11:08:00 GILD 2025-01-17 0 92.515
2025-01-16 10:48:44 GILD 2025-01-17 1 92.87
2025-01-16 10:42:39 GILD 2025-01-17 1 92.6723
2025-01-16 10:42:39 GILD 2025-01-17 1 92.6746
2025-01-16 10:42:39 GILD 2025-01-17 1 92.6723
2025-01-15 14:04:25 GILD 2025-02-21 37 92.055
2025-01-14 11:07:51 GILD 2025-01-17 3 91.315
2025-01-14 10:16:58 GILD 2025-01-17 3 90.775
2025-01-14 10:03:37 GILD 2025-01-17 3 90.31
2025-01-13 14:54:46 GILD 2025-01-17 4 89.97
2025-01-13 10:41:48 GILD 2025-06-20 158 90.1052
2025-01-10 12:53:58 GILD 2025-01-17 7 88.89
2025-01-10 12:53:59 GILD 2025-01-17 7 88.885
2025-01-10 12:53:58 GILD 2025-01-17 7 88.885
2025-01-08 12:39:45 GILD 2025-01-17 9 89.675
2025-01-08 10:21:41 GILD 2025-03-21 72 90.03
2025-01-08 10:18:57 GILD 2025-03-21 72 90.08
2025-01-07 12:46:59 GILD 2025-01-17 10 90.955
2025-01-07 12:45:07 GILD 2025-01-17 10 90.93
2025-01-06 11:06:08 GILD 2025-01-17 11 91.0119
2025-01-03 11:26:30 GILD 2025-05-16 133 91.8089
2025-01-03 11:26:30 GILD 2025-05-16 133 91.81
2024-12-31 10:29:42 GILD 2025-01-17 17 92.23
2024-12-30 11:00:04 GILD 2025-01-17 18 91.9
2024-12-30 10:54:02 GILD 2025-01-17 18 91.905
2024-12-30 10:54:02 GILD 2025-01-17 18 91.905
2024-12-27 14:49:30 GILD 2025-01-17 21 94.0748
2024-12-27 10:26:49 GILD 2025-01-17 21 94.2098
2024-12-27 10:26:49 GILD 2025-01-17 21 94.21
2024-12-27 10:26:49 GILD 2025-01-17 21 94.2098
2024-12-26 14:41:24 GILD 2025-01-17 22 93.9798
2024-12-26 12:24:39 GILD 2024-12-27 1 94.165
2024-12-24 12:09:18 GILD 2025-01-17 24 93.82
2024-12-23 13:46:50 GILD 2025-09-19 270 93.17
2024-12-20 09:30:40 GILD 2025-02-21 63 90.755
2024-12-18 11:50:53 GILD 2025-05-16 149 92.2949
2024-12-18 11:46:51 GILD 2025-02-21 65 92.3246
2024-12-18 11:07:30 GILD 2025-02-21 65 92.755
2024-12-18 11:03:37 GILD 2024-12-20 2 92.79
2024-12-17 11:54:52 GILD 2025-01-17 31 93.1693
2024-12-17 11:54:52 GILD 2025-01-17 31 93.1693
2024-12-17 10:18:35 GILD 2025-01-17 31 93.1995
2024-12-13 13:36:56 GILD 2024-12-13 0 91.84
2024-12-13 09:46:29 GILD 2025-01-17 35 90.0555
2024-12-12 14:59:00 GILD 2024-12-20 8 92.845 ExDiv
2024-12-12 14:59:00 GILD 2025-01-17 36 92.845 ExDiv
2024-12-12 14:59:00 GILD 2025-01-17 36 92.845 ExDiv
2024-12-12 14:59:00 GILD 2025-01-17 36 92.8442 ExDiv
2024-12-12 14:59:00 GILD 2025-01-17 36 92.83 ExDiv
2024-12-12 14:58:58 GILD 2024-12-20 8 92.835 ExDiv
2024-12-12 14:58:58 GILD 2025-01-17 36 92.8342 ExDiv
2024-12-12 14:58:58 GILD 2025-01-17 36 92.82 ExDiv
2024-12-12 14:58:58 GILD 2025-01-17 36 92.82 ExDiv
2024-12-12 14:58:58 GILD 2025-01-17 36 92.82 ExDiv
2024-12-12 14:58:56 GILD 2024-12-20 8 92.82 ExDiv
2024-12-12 14:58:56 GILD 2025-01-17 36 92.82 ExDiv
2024-12-12 14:58:56 GILD 2025-01-17 36 92.82 ExDiv
2024-12-12 14:58:56 GILD 2025-01-17 36 92.82 ExDiv
2024-12-12 14:58:54 GILD 2024-12-20 8 92.81 ExDiv
2024-12-12 14:58:54 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:54 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:54 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:52 GILD 2024-12-20 8 92.81 ExDiv
2024-12-12 14:58:52 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:52 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:51 GILD 2024-12-20 8 92.81 ExDiv
2024-12-12 14:58:51 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:51 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:49 GILD 2024-12-20 8 92.81 ExDiv
2024-12-12 14:58:49 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:49 GILD 2025-01-17 36 92.81 ExDiv
2024-12-12 14:58:47 GILD 2025-01-17 36 92.8 ExDiv
2024-12-12 14:58:47 GILD 2024-12-20 8 92.8 ExDiv
2024-12-12 14:58:47 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:47 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:47 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:45 GILD 2024-12-20 8 92.815 ExDiv
2024-12-12 14:58:45 GILD 2025-01-17 36 92.8128 ExDiv
2024-12-12 14:58:45 GILD 2025-01-17 36 92.8 ExDiv
2024-12-12 14:58:45 GILD 2025-01-17 36 92.8 ExDiv
2024-12-12 14:58:44 GILD 2024-12-20 8 92.79 ExDiv
2024-12-12 14:58:44 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:44 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:44 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:44 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:58:44 GILD 2025-01-17 36 92.79 ExDiv
2024-12-12 14:35:06 GILD 2024-12-13 1 92.9 ExDiv
2024-12-12 13:38:30 GILD 2024-12-13 1 92.95 ExDiv
2024-12-12 13:11:33 GILD 2025-05-16 155 93.035 ExDiv
2024-12-11 14:21:17 GILD 2025-01-17 37 92.44
2024-12-11 14:16:34 GILD 2025-05-16 156 92.53
2024-12-11 14:16:34 GILD 2025-05-16 156 92.53
2024-12-11 12:04:40 GILD 2024-12-27 16 93.415
2024-12-11 11:27:12 GILD 2025-01-17 37 93.965
2024-12-11 10:48:14 GILD 2025-01-17 37 93.7777
2024-12-10 15:38:40 GILD 2025-01-17 38 92.6989
2024-12-10 10:40:17 GILD 2024-12-13 3 91.165
2024-12-10 10:03:05 GILD 2024-12-20 10 91.0596
2024-12-09 15:49:04 GILD 2025-01-17 39 90.8754
2024-12-09 14:33:11 GILD 2024-12-20 11 90.8145
2024-12-09 14:30:56 GILD 2024-12-13 4 90.815
2024-12-09 14:29:49 GILD 2024-12-13 4 90.775
2024-12-09 14:12:07 GILD 2025-01-17 39 90.87
2024-12-09 14:12:07 GILD 2025-01-17 39 90.87
2024-12-09 14:10:14 GILD 2025-01-17 39 90.89
2024-12-09 14:10:14 GILD 2025-01-17 39 90.89
2024-12-09 14:09:42 GILD 2025-01-17 39 90.84
2024-12-09 14:09:42 GILD 2025-01-17 39 90.84
2024-12-09 14:09:26 GILD 2025-01-17 39 90.7653
2024-12-06 10:02:43 GILD 2025-01-17 42 93.8598
2024-12-06 09:33:12 GILD 2024-12-06 0 93.275
2024-12-06 09:33:12 GILD 2024-12-06 0 93.275
2024-12-05 15:23:02 GILD 2024-12-13 8 93.5609
2024-12-05 15:15:52 GILD 2024-12-06 1 93.47
2024-12-05 15:11:24 GILD 2024-12-06 1 93.35
2024-12-05 11:02:43 GILD 2024-12-20 15 93.885
2024-12-05 10:40:18 GILD 2025-01-17 43 93.925
2024-12-05 10:10:18 GILD 2024-12-20 15 93.4076
2024-12-03 15:20:54 GILD 2024-12-20 17 93.3847
2024-12-03 15:20:54 GILD 2024-12-20 17 93.385
2024-12-03 15:20:54 GILD 2024-12-20 17 93.385
2024-12-03 13:18:10 GILD 2024-12-20 17 94.04
2024-12-03 13:17:53 GILD 2024-12-20 17 94.035
2024-12-03 13:17:53 GILD 2024-12-20 17 94.055
2024-12-03 10:13:06 GILD 2025-01-17 45 94.05
2024-12-02 15:40:26 GILD 2024-12-20 18 94.0753
2024-12-02 15:20:32 GILD 2024-12-20 18 94.305
2024-12-02 12:05:08 GILD 2024-12-20 18 93.8
2024-12-02 12:04:54 GILD 2024-12-20 18 93.8
2024-12-02 12:04:54 GILD 2024-12-20 18 93.8
2024-12-02 12:04:34 GILD 2024-12-20 18 93.77
2024-12-02 09:55:36 GILD 2025-01-17 46 92.9008
2024-12-02 09:54:29 GILD 2025-01-17 46 92.9598
2024-11-29 09:33:55 GILD 2024-12-20 21 92.6896
2024-11-27 14:41:02 GILD 2024-11-29 2 92.5553
2024-11-27 09:35:26 GILD 2024-11-29 2 91.735
2024-11-26 14:29:48 GILD 2025-01-17 52 91.33
2024-11-26 11:34:50 GILD 2024-11-29 3 90.595
2024-11-26 11:34:50 GILD 2024-11-29 3 90.595
2024-11-26 09:47:17 GILD 2024-11-29 3 89.78
2024-11-25 15:59:44 GILD 2024-11-29 4 90.495
2024-11-25 15:58:41 GILD 2024-11-29 4 90.445
2024-11-25 10:33:06 GILD 2025-01-17 53 90.405
2024-11-21 10:16:50 GILD 2024-12-20 29 88.44
2024-11-20 09:59:03 GILD 2024-12-20 30 88.915
2024-11-19 13:46:22 GILD 2025-01-17 59 88.01
2024-11-19 13:45:03 GILD 2025-01-17 59 87.98
2024-11-18 13:35:48 GILD 2024-12-06 18 88.7395
2024-11-18 10:58:21 GILD 2024-12-20 32 88.4191
2024-11-18 09:32:18 GILD 2024-12-20 32 88.075
2024-11-18 09:32:18 GILD 2024-12-20 32 88.075
2024-11-15 13:45:24 GILD 2025-01-17 63 89.18
2024-11-15 13:45:06 GILD 2025-01-17 63 89.195
2024-11-15 10:41:09 GILD 2024-11-15 0 89.4444
2024-11-15 10:31:54 GILD 2025-02-21 98 89.6735
2024-11-15 09:53:54 GILD 2024-12-20 35 90.7246
2024-11-15 09:53:54 GILD 2024-12-20 35 90.725
2024-11-15 09:53:42 GILD 2024-12-20 35 90.67
2024-11-14 15:10:53 GILD 2025-02-21 99 92.285
2024-11-14 10:02:13 GILD 2024-12-20 36 91.78
2024-11-13 14:19:42 GILD 2024-11-15 2 92.825
2024-11-13 14:18:55 GILD 2024-11-15 2 92.8046
2024-11-13 12:15:14 GILD 2024-11-15 2 92.4497
2024-11-13 11:38:57 GILD 2024-12-20 37 92.485
2024-11-13 10:14:24 GILD 2024-11-15 2 92.9389
2024-11-13 10:14:22 GILD 2024-11-15 2 92.945
2024-11-12 15:54:15 GILD 2024-11-15 3 94.355
2024-11-12 14:58:34 GILD 2024-11-15 3 94.82
2024-11-12 10:13:11 GILD 2024-12-20 38 96.8
2024-11-11 15:03:24 GILD 2025-01-17 67 96.945
2024-11-11 15:03:24 GILD 2025-01-17 67 96.945
2024-11-11 10:31:17 GILD 2024-12-20 39 98.4505
2024-11-11 10:27:59 GILD 2024-12-20 39 98.43
2024-11-11 10:27:57 GILD 2024-12-20 39 98.17
2024-11-08 15:56:35 GILD 2024-11-15 7 96.5852
2024-11-08 14:19:11 GILD 2024-11-08 0 96.2848
2024-11-08 10:29:36 GILD 2024-11-15 7 96.2794
2024-11-08 10:29:36 GILD 2024-11-15 7 96.2794
2024-11-08 09:55:45 GILD 2024-11-15 7 96.3614
2024-11-07 15:58:38 GILD 2025-01-17 71 97.785 Post-Earnings
2024-11-07 15:46:39 GILD 2024-11-15 8 97.325 Post-Earnings
2024-11-07 11:32:30 GILD 2024-11-08 1 97.06 Post-Earnings
2024-11-07 11:26:39 GILD 2024-11-08 1 97.1542 Post-Earnings
2024-11-06 14:56:09 GILD 2024-12-20 44 91.27 Pre-Earnings
2024-11-06 14:56:09 GILD 2024-12-20 44 91.27 Pre-Earnings
2024-11-06 14:56:09 GILD 2024-12-20 44 91.27 Pre-Earnings
2024-11-06 13:44:09 GILD 2024-12-20 44 91.245 Pre-Earnings
2024-11-06 13:43:30 GILD 2024-11-15 9 91.2558 Pre-Earnings
2024-11-06 12:03:11 GILD 2024-11-08 2 91.1404 Pre-Earnings
2024-11-06 12:01:27 GILD 2024-11-08 2 91.26 Pre-Earnings
2024-11-05 11:33:50 GILD 2025-02-21 108 89.9356
2024-11-04 10:34:39 GILD 2025-02-21 109 90.215
2024-11-01 13:08:25 GILD 2026-01-16 441 89.445
2024-11-01 13:08:25 GILD 2026-01-16 441 89.445
2024-10-31 13:58:11 GILD 2024-11-15 15 89.0999
2024-10-30 15:22:26 GILD 2024-11-15 16 88.1056
2024-10-30 10:31:31 GILD 2024-12-20 51 87.9649
2024-10-25 11:56:25 GILD 2024-11-15 21 89.12
2024-10-25 11:14:37 GILD 2024-11-15 21 89.125
2024-10-25 11:14:37 GILD 2024-11-15 21 89.165
2024-10-23 14:06:56 GILD 2024-11-15 23 87.49
2024-10-23 14:03:53 GILD 2024-11-15 23 87.685
2024-10-23 11:10:13 GILD 2024-11-15 23 87.7049
2024-10-22 15:49:19 GILD 2024-10-25 3 88.155
2024-10-22 14:20:46 GILD 2024-11-15 24 87.563
2024-10-22 14:20:07 GILD 2024-11-15 24 87.5601
2024-10-18 10:52:10 GILD 2024-10-18 0 87.11
2024-10-18 10:35:25 GILD 2024-10-18 0 86.95
2024-10-17 12:18:06 GILD 2024-10-18 1 87.3958
2024-10-16 12:27:29 GILD 2024-10-18 2 86.39
2024-10-11 15:38:57 GILD 2024-12-20 70 84.745
2024-10-11 15:26:14 GILD 2024-12-20 70 84.765
2024-10-11 10:27:32 GILD 2024-12-20 70 84.735
2024-10-11 09:40:24 GILD 2024-12-20 70 84.672
2024-10-09 15:03:17 GILD 2024-10-18 9 85.96
2024-10-08 13:43:20 GILD 2024-11-15 38 84.7
2024-10-08 11:51:44 GILD 2024-11-15 38 84.785
2024-10-07 11:38:49 GILD 2024-10-18 11 85.2127
2024-10-07 10:38:02 GILD 2024-10-11 4 85.26
2024-10-04 13:13:10 GILD 2024-10-25 21 84.77
2024-10-04 12:26:29 GILD 2024-10-25 21 84.515
2024-10-04 12:26:12 GILD 2024-10-25 21 84.54
2024-10-02 14:23:30 GILD 2024-10-04 2 85.235
2024-10-02 14:17:42 GILD 2024-10-04 2 85.295
2024-10-02 12:16:42 GILD 2024-10-04 2 85.275
2024-10-01 13:32:17 GILD 2025-01-17 108 83.485
2024-10-01 12:33:16 GILD 2024-11-15 45 83.2976
2024-09-30 13:59:23 GILD 2024-10-18 18 83.365
2024-09-30 12:10:07 GILD 2024-10-04 4 83.43
2024-09-30 10:01:30 GILD 2024-12-20 81 83.7595
2024-09-27 15:59:52 GILD 2024-10-04 7 83.6
2024-09-27 14:48:48 GILD 2024-10-18 21 83.9857
2024-09-27 12:44:48 GILD 2024-10-04 7 84.175
2024-09-27 11:57:17 GILD 2024-11-15 49 84.29
2024-09-27 11:56:02 GILD 2024-11-15 49 84.2
2024-09-27 09:57:34 GILD 2024-11-15 49 83.515
2024-09-27 09:35:22 GILD 2024-11-15 49 83.3701
2024-09-27 09:35:22 GILD 2024-11-15 49 83.37
2024-09-26 12:12:51 GILD 2024-10-18 22 82.585
2024-09-25 14:45:50 GILD 2024-10-18 23 82.655
2024-09-25 13:01:21 GILD 2024-09-27 2 83.2
2024-09-23 14:32:03 GILD 2024-12-20 88 84.0298
2024-09-23 14:28:55 GILD 2024-12-20 88 83.9
2024-09-23 12:00:05 GILD 2025-01-17 116 83.595
2024-09-23 11:14:30 GILD 2025-01-17 116 83.7691
2024-09-19 15:28:32 GILD 2024-11-01 43 83.82
2024-09-19 15:17:17 GILD 2024-11-01 43 84.1053
2024-09-19 14:26:13 GILD 2024-11-01 43 84.45
2024-09-18 12:19:13 GILD 2024-09-20 2 83.765
2024-09-18 12:19:13 GILD 2024-09-20 2 83.765
2024-09-18 12:19:02 GILD 2024-09-20 2 83.78
2024-09-18 11:49:06 GILD 2024-09-20 2 83.66
2024-09-18 11:48:54 GILD 2024-09-20 2 83.69
2024-09-18 11:45:20 GILD 2024-10-18 30 83.7
2024-09-17 12:09:15 GILD 2024-11-15 59 82.755
2024-09-17 11:50:09 GILD 2024-09-20 3 82.665
2024-09-16 15:42:44 GILD 2024-09-20 4 83.485
2024-09-16 11:24:52 GILD 2024-09-20 4 83.0228
2024-09-16 10:07:04 GILD 2024-09-20 4 83.17
2024-09-16 10:07:04 GILD 2024-09-20 4 83.17
2024-09-13 14:07:18 GILD 2025-06-20 280 82.3953
2024-09-13 11:42:52 GILD 2024-09-13 0 82.72
2024-09-13 10:44:22 GILD 2024-09-20 7 82.52
2024-09-12 15:22:23 GILD 2024-09-13 1 83.2711 ExDiv
2024-09-12 15:22:23 GILD 2024-09-27 15 83.2955 ExDiv
2024-09-12 15:22:23 GILD 2024-09-27 15 83.305 ExDiv
2024-09-12 15:14:14 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:14 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:13 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:13 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:12 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:12 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:10 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:10 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:09 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:09 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:08 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:08 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:06 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:06 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:05 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:05 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:04 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:04 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:14:03 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:03 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:01 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:01 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:14:01 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:58 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:58 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:58 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:57 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:57 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:57 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:56 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:56 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:56 GILD 2024-09-20 8 83.37 ExDiv
2024-09-12 15:13:55 GILD 2024-09-20 8 83.345 ExDiv
2024-09-12 15:13:54 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:54 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:52 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:52 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:51 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:51 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:50 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:50 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:49 GILD 2024-09-20 8 83.36 ExDiv
2024-09-12 15:13:49 GILD 2024-09-20 8 83.3611 ExDiv
2024-09-12 15:13:48 GILD 2024-09-20 8 83.385 ExDiv
2024-09-12 15:13:48 GILD 2024-09-20 8 83.385 ExDiv
2024-09-12 15:13:48 GILD 2024-09-20 8 83.3842 ExDiv
2024-09-12 15:13:46 GILD 2024-09-20 8 83.38 ExDiv
2024-09-12 15:13:46 GILD 2024-09-20 8 83.38 ExDiv
2024-09-12 15:13:46 GILD 2024-09-20 8 83.38 ExDiv
2024-09-12 14:34:56 GILD 2024-09-20 8 83.39 ExDiv
2024-09-12 14:32:52 GILD 2024-09-20 8 83.3655 ExDiv
2024-09-12 14:31:59 GILD 2024-09-20 8 83.355 ExDiv
2024-09-12 13:03:06 GILD 2024-10-18 36 82.985 ExDiv
2024-09-12 12:54:56 GILD 2024-10-18 36 82.83 ExDiv
2024-09-12 12:54:54 GILD 2024-10-18 36 82.81 ExDiv
2024-09-12 12:54:52 GILD 2024-10-18 36 82.8042 ExDiv
2024-09-12 12:54:19 GILD 2024-10-18 36 82.8047 ExDiv
2024-09-12 11:25:56 GILD 2025-02-21 162 82.71 ExDiv
2024-09-12 11:20:38 GILD 2024-11-15 64 82.585 ExDiv
2024-09-12 10:22:19 GILD 2024-10-18 36 82.705 ExDiv
2024-09-12 10:22:19 GILD 2024-10-18 36 82.72 ExDiv
2024-09-12 09:59:19 GILD 2024-09-13 1 82.0692 ExDiv
2024-09-12 09:57:27 GILD 2024-09-13 1 82.6 ExDiv
2024-09-12 09:51:56 GILD 2026-01-16 491 82.215 ExDiv
2024-09-12 09:37:26 GILD 2024-09-20 8 83.345 ExDiv
2024-09-12 09:36:08 GILD 2024-09-20 8 83.4297 ExDiv
2024-09-11 15:04:54 GILD 2024-11-15 65 80.725
2024-09-11 12:02:08 GILD 2024-10-18 37 80.22
2024-09-10 15:16:01 GILD 2024-11-15 66 81.3501
2024-09-10 14:58:12 GILD 2024-09-13 3 81.455
2024-09-10 14:03:57 GILD 2025-01-17 129 81.2702
2024-09-10 11:44:55 GILD 2025-02-21 164 80.43
2024-09-10 11:07:06 GILD 2024-10-18 38 80.63
2024-09-10 10:24:13 GILD 2024-10-18 38 80.6108
2024-09-10 09:44:27 GILD 2024-09-13 3 80.5697
2024-09-10 09:44:13 GILD 2024-09-13 3 80.66
2024-09-10 09:44:00 GILD 2024-09-13 3 80.665
2024-09-10 09:44:00 GILD 2024-09-13 3 80.665
2024-09-10 09:43:57 GILD 2024-09-13 3 80.655
2024-09-10 09:43:14 GILD 2024-09-13 3 80.465
2024-09-10 09:43:14 GILD 2024-09-13 3 80.485
2024-09-09 13:52:54 GILD 2024-09-27 18 80.0583
2024-09-09 13:52:11 GILD 2024-09-20 11 79.42
2024-09-05 14:42:45 GILD 2026-01-16 498 78.735
2024-09-04 14:51:16 GILD 2026-01-16 499 79.16
2024-09-04 10:20:40 GILD 2024-11-15 72 79.7949
2024-09-04 10:10:47 GILD 2024-09-20 16 79.7506
2024-09-03 12:09:11 GILD 2025-01-17 136 79.965
2024-09-03 10:03:16 GILD 2024-10-18 45 80.181
2024-09-03 09:43:21 GILD 2024-09-06 3 79.9097
2024-08-29 10:17:09 GILD 2024-11-15 78 79.0997
2024-08-28 12:11:46 GILD 2024-09-06 9 78.625
2024-08-28 12:11:46 GILD 2024-09-06 9 78.625
2024-08-28 10:59:46 GILD 2024-10-18 51 78.845
2024-08-28 10:59:41 GILD 2024-10-18 51 78.85
2024-08-28 10:59:38 GILD 2024-10-18 51 78.83
2024-08-28 10:59:36 GILD 2024-10-18 51 78.815
2024-08-28 10:59:34 GILD 2024-10-18 51 78.83
2024-08-28 10:58:06 GILD 2024-10-18 51 78.845
2024-08-28 10:58:04 GILD 2024-10-18 51 78.855
2024-08-28 10:27:48 GILD 2024-09-20 23 78.975
2024-08-28 10:27:44 GILD 2024-09-20 23 78.96
2024-08-28 10:27:38 GILD 2024-09-20 23 78.945
2024-08-28 10:27:34 GILD 2024-09-20 23 78.95
2024-08-22 10:00:05 GILD 2024-10-18 57 75.72
2024-08-22 09:56:12 GILD 2024-10-18 57 75.805
2024-08-22 09:55:50 GILD 2024-10-18 57 75.885
2024-08-16 15:48:11 GILD 2024-08-16 0 73.565
2024-08-16 11:16:26 GILD 2024-09-20 35 73.2946
2024-08-16 10:39:53 GILD 2024-08-16 0 73.21
2024-08-16 10:36:17 GILD 2024-09-20 35 73.28
2024-08-15 15:17:51 GILD 2024-09-20 36 74.19
2024-08-15 15:17:51 GILD 2024-09-20 36 74.19
2024-08-15 15:17:48 GILD 2024-09-20 36 74.195
2024-08-15 09:46:24 GILD 2024-08-16 1 74.525
2024-08-15 09:46:24 GILD 2024-08-16 1 74.525
2024-08-14 14:03:20 GILD 2024-08-16 2 74.08
2024-08-14 14:03:20 GILD 2024-08-16 2 74.08
2024-08-14 10:55:47 GILD 2024-09-20 37 73.36
2024-08-14 09:54:45 GILD 2024-08-16 2 73.3604
2024-08-14 09:53:49 GILD 2024-08-16 2 73.36
2024-08-14 09:38:24 GILD 2024-08-16 2 73.2204
2024-08-14 09:38:24 GILD 2024-08-16 2 73.22
2024-08-14 09:38:24 GILD 2024-08-16 2 73.2204
2024-08-14 09:38:04 GILD 2024-08-16 2 73.15
2024-08-13 15:22:47 GILD 2024-08-16 3 73.995
2024-08-13 13:50:41 GILD 2024-09-20 38 74.145
2024-08-13 13:50:41 GILD 2024-09-20 38 74.1905
2024-08-13 13:50:41 GILD 2024-09-20 38 74.1945
2024-08-13 12:55:53 GILD 2024-10-18 66 74.1799
2024-08-13 12:43:11 GILD 2024-11-15 94 74.2048
2024-08-13 12:43:11 GILD 2024-08-16 3 74.13
2024-08-13 12:43:11 GILD 2024-08-16 3 74.13
2024-08-13 12:35:55 GILD 2024-11-15 94 74.22
2024-08-13 12:35:37 GILD 2024-08-16 3 74.15
2024-08-13 12:04:57 GILD 2024-09-20 38 74.1
2024-08-13 12:04:57 GILD 2024-09-20 38 74.1
2024-08-13 09:58:55 GILD 2024-08-16 3 73.3854
2024-08-09 12:50:21 GILD 2024-08-16 7 73.48 Post-Earnings
2024-08-09 09:43:50 GILD 2024-08-16 7 74.8638 Post-Earnings
2024-08-08 15:37:42 GILD 2024-08-09 1 75.29 Pre-Earnings
2024-08-08 15:06:03 GILD 2024-09-20 43 75.46 Pre-Earnings
2024-08-08 14:49:05 GILD 2024-08-16 8 75.455 Pre-Earnings
2024-08-08 14:49:05 GILD 2024-08-16 8 75.455 Pre-Earnings
2024-08-08 14:48:27 GILD 2024-08-16 8 75.46 Pre-Earnings
2024-08-08 13:56:27 GILD 2024-08-09 1 75.56 Pre-Earnings
2024-08-08 13:18:47 GILD 2025-01-17 162 75.335 Pre-Earnings
2024-08-08 13:18:47 GILD 2025-01-17 162 75.335 Pre-Earnings
2024-08-08 12:54:36 GILD 2024-08-16 8 75.195 Pre-Earnings
2024-08-08 09:59:52 GILD 2026-01-16 526 74.7576 Pre-Earnings
2024-08-05 09:54:13 GILD 2024-08-09 4 75.7298
2024-08-05 09:46:01 GILD 2024-08-16 11 75.33
2024-08-01 15:19:28 GILD 2025-01-17 169 76.71
2024-08-01 15:19:28 GILD 2025-01-17 169 76.71
2024-08-01 15:19:08 GILD 2025-01-17 169 76.695
2024-08-01 15:19:08 GILD 2025-01-17 169 76.695
2024-08-01 14:07:55 GILD 2024-08-16 15 76.85
2024-08-01 14:07:55 GILD 2024-08-16 15 76.85
2024-07-31 15:22:37 GILD 2024-08-09 9 76.75
2024-07-31 13:46:38 GILD 2025-01-17 170 76.89
2024-07-30 15:50:00 GILD 2024-08-02 3 78.355
2024-07-30 12:51:09 GILD 2024-09-20 52 78.0353
2024-07-30 11:52:24 GILD 2024-08-16 17 77.8145
2024-07-30 11:13:01 GILD 2024-08-16 17 77.41
2024-07-30 11:13:01 GILD 2024-08-16 17 77.3844
2024-07-30 10:18:45 GILD 2024-08-16 17 77.53
2024-07-30 10:18:46 GILD 2024-08-16 17 77.5107
2024-07-30 10:18:45 GILD 2024-08-16 17 77.53
2024-07-30 10:18:45 GILD 2024-08-16 17 77.53
2024-07-30 09:30:15 GILD 2024-08-16 17 77.615
2024-07-29 14:00:47 GILD 2024-08-16 18 77.9195
2024-07-29 11:47:52 GILD 2024-08-16 18 77.71
2024-07-29 10:18:07 GILD 2024-08-02 4 77.3449
2024-07-29 10:18:07 GILD 2024-08-02 4 77.345
2024-07-29 10:04:05 GILD 2024-08-02 4 77.4
2024-07-29 09:42:31 GILD 2024-08-02 4 77.035
2024-07-29 09:42:31 GILD 2024-08-02 4 77.035
2024-07-29 09:40:22 GILD 2024-08-02 4 77.195
2024-07-26 10:53:30 GILD 2024-08-16 21 77.11
2024-07-26 10:52:15 GILD 2024-08-16 21 77.06
2024-07-26 10:52:13 GILD 2024-08-16 21 77.075
2024-07-26 09:36:41 GILD 2024-08-02 7 76.6651
2024-07-26 09:36:41 GILD 2024-08-02 7 76.665
2024-07-26 09:33:06 GILD 2024-08-02 7 76.21
2024-07-26 09:31:30 GILD 2024-08-02 7 75.78
2024-07-26 09:31:31 GILD 2024-08-02 7 75.8302
2024-07-25 15:49:55 GILD 2024-08-02 8 76.81
2024-07-25 15:47:55 GILD 2024-08-02 8 76.685
2024-07-25 14:45:00 GILD 2024-08-02 8 76.46
2024-07-25 13:02:59 GILD 2024-08-02 8 75.735
2024-07-25 13:00:38 GILD 2024-08-02 8 75.97
2024-07-25 12:46:30 GILD 2024-08-02 8 76.025
2024-07-25 12:34:32 GILD 2024-08-02 8 76.23
2024-07-25 12:21:44 GILD 2024-08-02 8 76.47
2024-07-25 12:21:44 GILD 2024-08-02 8 76.47
2024-07-25 11:09:32 GILD 2024-08-02 8 76.06
2024-07-25 10:38:28 GILD 2024-08-02 8 76.2999
2024-07-25 10:38:28 GILD 2024-08-02 8 76.3
2024-07-25 10:37:27 GILD 2024-08-02 8 76.405
2024-07-25 10:37:27 GILD 2024-08-02 8 76.34
2024-07-25 10:28:06 GILD 2024-08-02 8 77.04
2024-07-25 10:27:29 GILD 2024-08-02 8 77.03
2024-07-25 09:37:02 GILD 2024-08-16 22 75.5358
2024-07-24 13:11:26 GILD 2024-08-16 23 73.26
2024-07-24 12:34:08 GILD 2024-07-26 2 73.185
2024-07-24 12:34:08 GILD 2024-07-26 2 73.1144
2024-07-24 10:40:00 GILD 2024-07-26 2 71.98
2024-07-24 10:38:46 GILD 2024-07-26 2 72.0
2024-07-24 10:27:07 GILD 2024-07-26 2 71.905
2024-07-24 09:54:20 GILD 2024-08-16 23 71.41
2024-07-24 09:54:21 GILD 2024-08-16 23 71.57
2024-07-24 09:54:21 GILD 2024-08-16 23 71.56
2024-07-24 09:54:21 GILD 2024-08-16 23 71.56
2024-07-24 09:54:20 GILD 2024-08-16 23 71.5046
2024-07-23 15:46:03 GILD 2024-07-26 3 71.115
2024-07-23 15:45:59 GILD 2024-07-26 3 71.085
2024-07-23 15:45:59 GILD 2024-07-26 3 71.105
2024-07-23 15:42:30 GILD 2024-07-26 3 71.105
2024-07-23 10:40:17 GILD 2024-08-02 10 70.9
2024-07-23 10:30:14 GILD 2024-11-15 115 70.87
2024-07-23 10:28:38 GILD 2024-11-15 115 70.85
2024-07-23 10:22:54 GILD 2024-11-15 115 71.075
2024-07-23 10:22:26 GILD 2024-11-15 115 71.16
2024-07-22 09:30:03 GILD 2024-07-26 4 72.865
2024-07-19 15:49:34 GILD 2024-07-19 0 72.815
2024-07-19 15:03:55 GILD 2024-11-15 119 72.795
2024-07-19 15:03:18 GILD 2024-11-15 119 72.76
2024-07-19 15:03:18 GILD 2024-11-15 119 72.76
2024-07-19 15:01:49 GILD 2024-11-15 119 72.69
2024-07-19 15:00:53 GILD 2024-11-15 119 72.68
2024-07-19 09:50:12 GILD 2024-07-19 0 72.5154
2024-07-19 09:46:56 GILD 2024-07-19 0 72.9306
2024-07-19 09:45:59 GILD 2024-07-26 7 72.9162
2024-07-18 15:34:00 GILD 2024-07-19 1 73.655
2024-07-18 13:35:39 GILD 2024-07-19 1 74.19
2024-07-18 13:35:27 GILD 2024-09-20 64 74.2
2024-07-18 12:06:36 GILD 2024-09-20 64 74.455
2024-07-18 12:06:36 GILD 2024-09-20 64 74.455
2024-07-18 12:03:33 GILD 2024-08-16 29 74.4563
2024-07-18 12:03:33 GILD 2024-08-16 29 74.465
2024-07-18 11:24:00 GILD 2024-07-19 1 74.695
2024-07-18 11:10:32 GILD 2024-07-19 1 74.64
2024-07-18 11:01:15 GILD 2024-08-16 29 74.405
2024-07-17 12:56:52 GILD 2024-07-19 2 72.6
2024-07-16 10:22:59 GILD 2024-07-26 10 71.885
2024-07-15 15:04:39 GILD 2024-09-20 67 70.905
2024-07-15 15:04:39 GILD 2024-09-20 67 70.9289
2024-07-15 14:10:55 GILD 2024-07-19 4 71.01
2024-07-15 14:10:23 GILD 2024-07-19 4 70.992
2024-07-15 14:02:15 GILD 2024-07-19 4 70.741
2024-07-15 12:52:36 GILD 2024-11-15 123 70.52
2024-07-15 11:02:37 GILD 2024-07-19 4 71.185
2024-07-15 09:39:14 GILD 2024-07-26 11 70.83
2024-07-15 09:39:14 GILD 2024-07-26 11 70.835
2024-07-12 14:43:08 GILD 2024-07-12 0 70.36
2024-07-12 14:33:31 GILD 2024-09-20 70 70.385
2024-07-12 11:50:59 GILD 2024-07-19 7 70.34
2024-07-12 11:33:03 GILD 2024-07-19 7 70.52
2024-07-12 11:33:03 GILD 2024-07-19 7 70.4809
2024-07-11 15:59:58 GILD 2024-07-19 8 69.995
2024-07-11 15:59:58 GILD 2024-07-19 8 69.995
2024-07-11 15:46:34 GILD 2024-07-19 8 69.935
2024-07-11 13:44:17 GILD 2024-07-19 8 69.865
2024-07-11 12:40:28 GILD 2024-07-19 8 69.72
2024-07-11 11:49:41 GILD 2024-09-20 71 70.205
2024-07-11 10:57:21 GILD 2024-11-15 127 69.53
2024-07-11 10:54:21 GILD 2024-09-20 71 69.375
2024-07-11 10:54:21 GILD 2024-08-16 36 69.375
2024-07-10 15:55:36 GILD 2024-07-19 9 68.6643
2024-07-10 15:17:19 GILD 2024-07-19 9 68.6
2024-07-10 10:39:15 GILD 2024-07-19 9 68.485
2024-07-08 11:47:16 GILD 2024-08-16 39 67.11
2024-07-08 11:41:22 GILD 2024-08-16 39 67.215
2024-07-08 11:41:22 GILD 2024-08-16 39 67.2147
2024-07-05 15:03:48 GILD 2024-08-02 28 66.565
2024-07-05 15:03:48 GILD 2024-08-02 28 66.565
2024-07-05 14:44:51 GILD 2024-11-15 133 66.575
2024-07-05 14:44:51 GILD 2024-11-15 133 66.575
2024-07-05 12:32:36 GILD 2024-07-19 14 66.69
2024-07-05 12:32:36 GILD 2024-07-19 14 66.69
2024-07-03 11:16:53 GILD 2024-07-19 16 66.975
2024-07-03 11:08:31 GILD 2024-07-19 16 66.805
2024-07-03 11:08:31 GILD 2024-07-19 16 66.805
2024-07-02 15:35:41 GILD 2024-07-19 17 68.1
2024-07-02 14:52:04 GILD 2024-07-19 17 68.035
2024-07-02 10:56:31 GILD 2024-07-26 24 68.15
2024-07-02 10:55:29 GILD 2024-07-26 24 68.1001
2024-07-01 15:56:43 GILD 2024-07-05 4 68.655
2024-07-01 13:16:21 GILD 2024-07-19 18 68.7
2024-06-28 11:01:10 GILD 2024-07-05 7 68.7448
2024-06-28 11:01:10 GILD 2024-07-05 7 68.745
2024-06-28 11:01:10 GILD 2024-07-05 7 68.7448
2024-06-28 09:39:40 GILD 2024-07-19 21 68.77
2024-06-28 09:39:40 GILD 2024-07-19 21 68.77
2024-06-27 15:06:18 GILD 2024-07-19 22 68.7
2024-06-27 15:05:47 GILD 2024-07-19 22 68.7
2024-06-27 14:43:28 GILD 2024-09-20 85 68.81
2024-06-27 14:18:55 GILD 2024-07-12 15 68.54
2024-06-27 13:28:53 GILD 2024-08-16 50 68.74
2024-06-27 12:25:52 GILD 2024-08-16 50 69.14
2024-06-27 12:04:22 GILD 2024-06-28 1 69.185
2024-06-27 10:00:32 GILD 2024-06-28 1 68.825
2024-06-27 09:36:41 GILD 2024-06-28 1 68.54
2024-06-27 09:36:41 GILD 2024-06-28 1 68.54
2024-06-27 09:35:36 GILD 2024-07-12 15 68.72
2024-06-26 15:13:56 GILD 2024-07-19 23 69.385
2024-06-26 14:29:12 GILD 2024-08-16 51 69.35
2024-06-26 11:42:04 GILD 2024-07-05 9 69.6
2024-06-26 11:42:04 GILD 2024-07-05 9 69.5856
2024-06-26 11:39:46 GILD 2024-07-05 9 69.735
2024-06-26 11:39:07 GILD 2024-07-05 9 69.74
2024-06-26 11:39:07 GILD 2024-07-05 9 69.74
2024-06-26 11:33:53 GILD 2024-07-05 9 69.66
2024-06-26 11:33:31 GILD 2024-07-05 9 69.73
2024-06-26 11:33:31 GILD 2024-07-05 9 69.7201
2024-06-26 10:21:22 GILD 2024-09-20 86 69.07
2024-06-26 10:20:49 GILD 2024-09-20 86 69.15
2024-06-26 09:41:46 GILD 2024-07-19 23 69.975
2024-06-25 13:56:11 GILD 2024-07-19 24 69.73
2024-06-25 13:54:36 GILD 2025-06-20 360 69.8353
2024-06-25 10:53:38 GILD 2024-07-19 24 70.82
2024-06-25 10:53:38 GILD 2024-07-19 24 70.8152
2024-06-25 10:37:35 GILD 2024-08-16 52 70.89
2024-06-25 10:37:35 GILD 2024-08-16 52 70.89
2024-06-24 15:20:57 GILD 2024-07-19 25 71.235
2024-06-24 15:20:57 GILD 2024-07-19 25 71.235
2024-06-24 14:42:21 GILD 2024-07-05 11 71.435
2024-06-24 14:39:21 GILD 2024-08-02 39 71.48
2024-06-24 14:39:21 GILD 2024-08-02 39 71.48
2024-06-24 12:32:04 GILD 2024-08-16 53 71.225
2024-06-24 12:32:04 GILD 2024-08-16 53 71.225
2024-06-24 12:32:04 GILD 2024-08-16 53 71.24
2024-06-24 12:32:04 GILD 2024-08-16 53 71.24
2024-06-24 12:32:04 GILD 2024-08-16 53 71.225
2024-06-24 12:32:04 GILD 2024-08-16 53 71.225
2024-06-24 12:27:38 GILD 2024-06-28 4 71.23
2024-06-24 12:25:30 GILD 2024-06-28 4 71.32
2024-06-24 11:56:26 GILD 2024-08-16 53 71.46
2024-06-24 11:56:26 GILD 2024-08-16 53 71.46
2024-06-24 11:56:26 GILD 2024-08-16 53 71.46
2024-06-24 11:46:27 GILD 2024-08-16 53 71.32
2024-06-24 11:42:09 GILD 2024-08-16 53 71.21
2024-06-24 11:42:03 GILD 2024-08-16 53 71.19
2024-06-24 11:37:15 GILD 2024-08-16 53 71.3271
2024-06-24 10:35:14 GILD 2024-07-19 25 71.67
2024-06-24 10:35:14 GILD 2024-07-19 25 71.67
2024-06-24 10:35:14 GILD 2024-07-19 25 71.6701
2024-06-24 10:35:14 GILD 2024-07-19 25 71.71
2024-06-24 10:35:14 GILD 2024-07-19 25 71.71
2024-06-24 10:25:34 GILD 2025-01-17 207 71.97
2024-06-24 10:25:34 GILD 2025-01-17 207 71.98
2024-06-24 10:06:28 GILD 2024-09-20 88 71.44
2024-06-24 09:56:51 GILD 2024-07-05 11 71.215
2024-06-24 09:56:51 GILD 2024-07-05 11 71.215
2024-06-24 09:56:51 GILD 2024-07-05 11 71.215
2024-06-21 15:50:00 GILD 2024-06-21 0 70.66
2024-06-21 15:50:00 GILD 2024-06-21 0 70.9066
2024-06-21 14:51:07 GILD 2024-07-19 28 70.31
2024-06-21 14:48:02 GILD 2024-07-19 28 70.375
2024-06-21 14:01:36 GILD 2024-07-19 28 70.09
2024-06-21 14:00:36 GILD 2024-07-19 28 70.12
2024-06-21 13:56:27 GILD 2024-06-21 0 70.16
2024-06-21 11:59:49 GILD 2024-08-16 56 69.73
2024-06-21 11:59:49 GILD 2024-07-12 21 69.6669
2024-06-21 11:59:49 GILD 2024-08-16 56 69.73
2024-06-21 11:49:14 GILD 2024-06-21 0 69.7009
2024-06-21 11:26:33 GILD 2024-06-28 7 69.8956
2024-06-21 11:21:16 GILD 2024-06-21 0 70.2308
2024-06-21 10:54:58 GILD 2024-06-28 7 70.58
2024-06-21 10:46:43 GILD 2024-06-28 7 70.87
2024-06-21 10:37:40 GILD 2024-06-28 7 71.025
2024-06-21 10:20:50 GILD 2024-07-19 28 71.24
2024-06-21 10:17:23 GILD 2024-07-19 28 71.205
2024-06-21 10:15:34 GILD 2024-06-28 7 71.4252
2024-06-21 10:15:34 GILD 2024-06-28 7 71.4252
2024-06-21 10:05:50 GILD 2024-07-19 28 71.0
2024-06-21 09:54:26 GILD 2024-06-21 0 70.795
2024-06-21 09:51:10 GILD 2024-06-21 0 71.5253
2024-06-21 09:50:14 GILD 2024-06-28 7 71.565
2024-06-21 09:50:14 GILD 2024-07-12 21 71.5551
2024-06-21 09:48:44 GILD 2024-06-28 7 71.58
2024-06-21 09:44:44 GILD 2024-06-21 0 72.0049
2024-06-21 09:43:37 GILD 2024-07-19 28 72.0665
2024-06-21 09:43:02 GILD 2024-06-28 7 71.97
2024-06-21 09:42:07 GILD 2024-06-21 0 71.7111
2024-06-21 09:42:08 GILD 2024-06-21 0 71.6916
2024-06-21 09:36:37 GILD 2024-06-21 0 70.8203
2024-06-21 09:33:56 GILD 2024-07-12 21 70.82
2024-06-21 09:33:56 GILD 2024-07-12 21 70.82
2024-06-21 09:33:56 GILD 2024-07-12 21 70.82
2024-06-21 09:31:13 GILD 2024-06-28 7 70.6659
2024-06-21 09:30:32 GILD 2024-06-21 0 70.7753
2024-06-20 15:31:18 GILD 2024-07-19 29 68.37
2024-06-20 15:15:33 GILD 2025-01-17 211 68.55
2024-06-20 15:05:09 GILD 2025-01-17 211 68.3
2024-06-20 15:05:01 GILD 2024-07-19 29 68.31
2024-06-20 15:04:19 GILD 2024-09-20 92 68.24
2024-06-20 15:03:29 GILD 2024-07-19 29 68.2299
2024-06-20 15:03:29 GILD 2024-07-19 29 68.23
2024-06-20 15:03:19 GILD 2024-07-19 29 68.2805
2024-06-20 15:03:19 GILD 2024-07-19 29 68.2805
2024-06-20 15:01:43 GILD 2024-09-20 92 68.23
2024-06-20 15:01:43 GILD 2024-09-20 92 68.25
2024-06-20 14:40:33 GILD 2024-07-19 29 67.59
2024-06-20 14:36:28 GILD 2024-06-28 8 67.75
2024-06-20 14:35:41 GILD 2024-06-28 8 67.82
2024-06-20 14:25:38 GILD 2024-06-21 1 68.005
2024-06-20 14:25:38 GILD 2024-06-21 1 68.0
2024-06-20 14:25:38 GILD 2024-06-21 1 68.005
2024-06-20 14:20:24 GILD 2024-06-28 8 68.2348
2024-06-20 13:56:38 GILD 2024-07-19 29 68.71
2024-06-20 13:56:38 GILD 2024-07-19 29 68.6701
2024-06-20 13:52:04 GILD 2024-06-28 8 68.785
2024-06-20 13:45:25 GILD 2024-07-05 15 69.425
2024-06-20 13:34:03 GILD 2024-08-16 57 69.205
2024-06-20 13:25:31 GILD 2024-06-21 1 69.2
2024-06-20 13:25:31 GILD 2024-06-21 1 69.185
2024-06-20 13:24:16 GILD 2024-07-19 29 69.08
2024-06-20 13:24:16 GILD 2024-07-19 29 69.08
2024-06-20 13:01:21 GILD 2024-06-21 1 68.675
2024-06-20 13:01:21 GILD 2024-06-21 1 68.6755
2024-06-20 12:58:48 GILD 2024-06-21 1 68.835
2024-06-20 12:51:29 GILD 2024-06-28 8 69.1002
2024-06-20 12:51:29 GILD 2024-06-28 8 69.1249
2024-06-20 12:49:37 GILD 2024-06-21 1 69.11
2024-06-20 12:46:24 GILD 2024-08-02 43 69.04
2024-06-20 12:46:24 GILD 2024-08-16 57 69.04
2024-06-20 12:46:24 GILD 2024-08-16 57 69.04
2024-06-20 12:43:28 GILD 2024-08-16 57 69.025
2024-06-20 12:43:28 GILD 2024-08-16 57 69.025
2024-06-20 12:42:38 GILD 2024-07-19 29 69.03
2024-06-20 12:42:38 GILD 2024-07-19 29 69.03
2024-06-20 12:40:52 GILD 2024-06-21 1 69.105
2024-06-20 12:40:52 GILD 2024-06-21 1 69.105
2024-06-20 12:40:46 GILD 2024-06-21 1 69.1348
2024-06-20 12:40:42 GILD 2024-07-19 29 69.085
2024-06-20 12:40:42 GILD 2024-07-19 29 69.085
2024-06-20 12:36:16 GILD 2024-07-19 29 68.675
2024-06-20 12:35:56 GILD 2024-07-19 29 68.57
2024-06-20 12:35:56 GILD 2024-07-19 29 68.57
2024-06-20 12:33:16 GILD 2024-06-21 1 68.595
2024-06-20 12:24:52 GILD 2024-06-21 1 67.825
2024-06-20 12:18:39 GILD 2024-06-21 1 68.33
2024-06-20 11:53:57 GILD 2024-06-28 8 68.22
2024-06-20 11:51:16 GILD 2024-06-21 1 68.205
2024-06-20 11:46:51 GILD 2024-08-16 57 68.1247
2024-06-20 11:27:27 GILD 2024-06-21 1 67.875
2024-06-20 11:26:33 GILD 2024-09-20 92 68.015
2024-06-20 11:26:33 GILD 2024-09-20 92 68.015
2024-06-20 11:25:15 GILD 2024-11-15 148 67.94
2024-06-20 11:25:15 GILD 2024-11-15 148 67.94
2024-06-20 11:24:56 GILD 2024-07-19 29 68.03
2024-06-20 11:11:10 GILD 2024-07-19 29 67.71
2024-06-20 11:10:35 GILD 2024-06-28 8 67.6096
2024-06-20 11:05:17 GILD 2024-07-19 29 67.235
2024-06-20 11:05:17 GILD 2024-07-19 29 67.235
2024-06-20 10:59:06 GILD 2024-06-21 1 66.9749
2024-06-20 10:59:06 GILD 2024-06-21 1 66.975
2024-06-20 10:49:47 GILD 2024-06-28 8 66.62
2024-06-20 10:49:32 GILD 2024-06-28 8 66.61
2024-06-20 10:46:16 GILD 2024-06-21 1 66.5
2024-06-20 10:21:29 GILD 2024-11-15 148 65.8613
2024-06-20 09:48:15 GILD 2024-07-19 29 65.925
2024-06-20 09:47:13 GILD 2024-07-19 29 65.995
2024-06-20 09:47:13 GILD 2024-07-19 29 65.955
2024-06-20 09:35:36 GILD 2024-06-21 1 66.28
2024-06-20 09:35:06 GILD 2024-07-19 29 66.695
2024-06-20 09:34:13 GILD 2024-07-19 29 66.0013
2024-06-20 09:31:33 GILD 2024-08-16 57 65.6694
2024-06-20 09:31:33 GILD 2024-08-16 57 65.67
2024-06-20 09:31:33 GILD 2024-08-16 57 65.67
2024-06-18 12:31:06 GILD 2024-08-16 59 62.945
2024-06-18 12:31:06 GILD 2024-08-16 59 62.94
2024-06-18 10:35:38 GILD 2024-08-16 59 63.46
2024-06-18 10:35:38 GILD 2024-08-16 59 63.46
2024-06-18 10:26:47 GILD 2024-06-21 3 63.695
2024-06-17 14:21:18 GILD 2024-07-19 32 64.815
2024-06-17 12:39:23 GILD 2024-06-28 11 64.635
2024-06-14 15:53:15 GILD 2024-06-21 7 64.8947
2024-06-14 12:27:04 GILD 2024-07-19 35 64.6
2024-06-14 12:21:23 GILD 2024-06-14 0 64.62
2024-06-14 12:21:23 GILD 2024-06-14 0 64.62
2024-06-14 11:36:05 GILD 2024-06-21 7 64.59
2024-06-14 11:35:19 GILD 2024-06-21 7 64.66
2024-06-14 11:35:19 GILD 2024-06-21 7 64.66
2024-06-14 11:25:24 GILD 2024-06-21 7 64.61
2024-06-14 10:55:52 GILD 2024-06-14 0 64.4852
2024-06-14 10:55:36 GILD 2024-06-14 0 64.5097
2024-06-14 10:55:36 GILD 2024-06-14 0 64.51
2024-06-14 10:53:31 GILD 2024-07-19 35 64.635
2024-06-14 10:49:20 GILD 2024-06-14 0 65.471
2024-06-14 10:48:19 GILD 2024-06-21 7 65.265
2024-06-14 10:48:15 GILD 2024-06-21 7 65.2157
2024-06-14 10:45:17 GILD 2024-07-19 35 65.04
2024-06-14 10:08:09 GILD 2024-06-21 7 63.93
2024-06-14 10:01:44 GILD 2024-06-21 7 63.79
2024-06-14 09:38:13 GILD 2024-08-16 63 63.93
2024-06-14 09:38:13 GILD 2024-08-16 63 63.93
2024-06-14 09:37:35 GILD 2024-06-21 7 63.93
2024-06-14 09:37:16 GILD 2024-06-21 7 63.755
2024-06-14 09:37:16 GILD 2024-06-21 7 63.755
2024-06-14 09:35:14 GILD 2024-06-14 0 63.545
2024-06-14 09:34:22 GILD 2024-06-14 0 63.3856
2024-06-13 14:50:21 GILD 2024-06-14 1 63.775 ExDiv
2024-06-13 13:40:43 GILD 2024-07-19 36 63.78 ExDiv
2024-06-13 13:40:43 GILD 2024-07-19 36 63.78 ExDiv
2024-06-13 13:22:23 GILD 2024-06-21 8 63.8044 ExDiv
2024-06-12 12:59:11 GILD 2024-06-14 2 64.225
2024-06-12 12:12:40 GILD 2024-06-14 2 64.21
2024-06-11 10:05:55 GILD 2024-06-14 3 64.445
2024-06-11 10:05:50 GILD 2024-06-14 3 64.45
2024-06-10 11:51:34 GILD 2024-06-21 11 64.325
2024-06-10 09:31:48 GILD 2024-06-21 11 64.505
2024-06-07 15:01:13 GILD 2024-06-21 14 64.775
2024-06-07 13:17:58 GILD 2024-06-21 14 64.735
2024-06-07 13:07:57 GILD 2025-01-17 224 64.735
2024-06-05 13:40:25 GILD 2024-06-21 16 64.06
2024-06-05 13:39:38 GILD 2024-06-07 2 64.055
2024-06-05 13:39:38 GILD 2024-06-07 2 64.055
2024-06-05 13:39:38 GILD 2024-06-07 2 64.055
2024-06-05 10:32:27 GILD 2024-11-15 163 63.515
2024-06-04 15:20:17 GILD 2024-06-21 17 63.955
2024-06-04 15:20:17 GILD 2024-06-21 17 63.955
2024-06-04 11:21:37 GILD 2024-11-15 164 64.12
2024-06-03 10:19:27 GILD 2024-07-19 46 64.845
2024-06-03 09:52:26 GILD 2024-06-21 18 64.2551
2024-06-03 09:52:26 GILD 2024-06-21 18 64.2551
2024-06-03 09:51:27 GILD 2024-06-07 4 64.28
2024-06-03 09:49:12 GILD 2024-06-07 4 64.175
2024-06-03 09:49:12 GILD 2024-06-07 4 64.195
2024-06-03 09:49:12 GILD 2024-06-07 4 64.1948
2024-05-31 15:55:37 GILD 2024-05-31 0 64.0951
2024-05-31 15:55:36 GILD 2024-05-31 0 64.12
2024-05-31 15:50:17 GILD 2024-05-31 0 64.12
2024-05-31 15:50:13 GILD 2024-05-31 0 64.195
2024-05-31 10:47:21 GILD 2024-05-31 0 63.7492
2024-05-31 10:09:26 GILD 2024-06-07 7 63.3653
2024-05-31 10:09:26 GILD 2024-06-07 7 63.365
2024-05-31 10:09:19 GILD 2024-06-21 21 63.41
2024-05-31 09:38:14 GILD 2024-05-31 0 63.225
2024-05-30 15:36:25 GILD 2024-06-21 22 64.11
2024-05-30 13:13:49 GILD 2024-05-31 1 64.03
2024-05-30 13:13:49 GILD 2024-05-31 1 64.05
2024-05-30 13:12:46 GILD 2024-05-31 1 64.0
2024-05-30 13:12:46 GILD 2024-05-31 1 64.0
2024-05-30 13:11:45 GILD 2024-05-31 1 63.97
2024-05-30 13:11:45 GILD 2024-05-31 1 63.97
2024-05-30 13:11:36 GILD 2024-05-31 1 63.96
2024-05-30 13:11:36 GILD 2024-05-31 1 63.96
2024-05-30 10:51:55 GILD 2024-06-21 22 63.605
2024-05-30 09:40:57 GILD 2024-06-21 22 63.115
2024-05-30 09:40:57 GILD 2024-06-21 22 63.135
2024-05-29 12:10:04 GILD 2024-06-07 9 63.325
2024-05-29 12:10:04 GILD 2024-06-07 9 63.325
2024-05-29 12:10:04 GILD 2024-06-07 9 63.33
2024-05-29 12:10:04 GILD 2024-06-07 9 63.325
2024-05-28 13:06:56 GILD 2024-06-07 10 64.165
2024-05-28 13:06:56 GILD 2024-06-07 10 64.165
2024-05-28 12:32:50 GILD 2024-08-16 80 64.23
2024-05-28 10:46:05 GILD 2025-01-17 234 64.73
2024-05-28 10:46:03 GILD 2025-01-17 234 64.72
2024-05-24 14:56:03 GILD 2024-06-07 14 65.405
2024-05-24 14:18:22 GILD 2024-06-07 14 65.465
2024-05-24 14:11:49 GILD 2024-05-31 7 65.435
2024-05-24 14:09:54 GILD 2024-06-07 14 65.415
2024-05-24 11:19:30 GILD 2024-06-21 28 65.52
2024-05-24 10:00:46 GILD 2024-11-15 175 66.06
2024-05-24 09:44:16 GILD 2024-05-24 0 66.115
2024-05-24 09:44:16 GILD 2024-05-24 0 66.115
2024-05-24 09:43:43 GILD 2024-07-19 56 66.125
2024-05-23 15:14:50 GILD 2024-11-15 176 66.175
2024-05-23 14:27:24 GILD 2024-06-21 29 66.215
2024-05-23 14:27:24 GILD 2024-06-21 29 66.215
2024-05-23 12:18:07 GILD 2024-05-24 1 66.92
2024-05-22 15:55:46 GILD 2024-05-24 2 67.645
2024-05-22 12:06:08 GILD 2024-05-31 9 67.59
2024-05-22 11:47:39 GILD 2024-05-31 9 67.63
2024-05-22 11:47:39 GILD 2024-05-31 9 67.6208
2024-05-22 11:45:04 GILD 2024-05-31 9 67.63
2024-05-22 11:45:04 GILD 2024-05-31 9 67.635
2024-05-22 11:14:58 GILD 2024-05-24 2 67.75
2024-05-20 13:21:43 GILD 2024-11-15 179 67.91
2024-05-20 11:55:10 GILD 2024-08-16 88 67.73
2024-05-17 13:45:41 GILD 2024-05-17 0 67.65
2024-05-17 13:45:42 GILD 2024-05-17 0 67.6647
2024-05-17 11:52:54 GILD 2024-05-17 0 67.595
2024-05-16 13:42:55 GILD 2024-06-21 36 67.825
2024-05-16 13:21:21 GILD 2024-05-17 1 67.765
2024-05-16 13:21:07 GILD 2024-05-17 1 67.7613
2024-05-16 13:21:01 GILD 2024-05-17 1 67.8
2024-05-16 10:28:38 GILD 2024-05-17 1 67.505
2024-05-16 10:27:55 GILD 2025-01-17 246 67.485
2024-05-15 10:28:43 GILD 2025-06-20 401 67.595
2024-05-15 10:25:33 GILD 2025-01-17 247 67.645
2024-05-15 10:19:23 GILD 2025-01-17 247 67.6
2024-05-14 11:33:38 GILD 2024-05-17 3 67.23
2024-05-14 10:52:59 GILD 2024-05-17 3 67.33
2024-05-13 15:49:09 GILD 2024-05-17 4 67.445
2024-05-13 11:07:07 GILD 2024-05-17 4 67.195
2024-05-13 10:16:45 GILD 2024-07-19 67 66.715
2024-05-13 09:32:13 GILD 2024-07-19 67 66.315
2024-05-10 15:14:49 GILD 2024-11-15 189 65.905
2024-05-10 15:14:49 GILD 2024-11-15 189 65.905
2024-05-10 15:14:49 GILD 2024-11-15 189 65.905
2024-05-10 14:18:14 GILD 2024-05-10 0 65.905
2024-05-10 14:04:38 GILD 2024-05-10 0 65.895
2024-05-10 14:04:38 GILD 2024-05-10 0 65.895
2024-05-10 14:04:28 GILD 2024-05-10 0 65.925
2024-05-10 14:04:28 GILD 2024-05-10 0 65.91
2024-05-10 13:09:47 GILD 2024-05-17 7 66.095
2024-05-10 13:07:35 GILD 2024-05-10 0 66.105
2024-05-10 11:36:25 GILD 2024-05-17 7 65.95
2024-05-10 11:31:09 GILD 2024-05-10 0 65.79
2024-05-10 11:29:41 GILD 2024-05-10 0 65.76
2024-05-10 11:24:59 GILD 2024-05-10 0 65.77
2024-05-10 10:55:19 GILD 2024-05-10 0 66.01
2024-05-10 10:54:01 GILD 2024-05-10 0 65.94
2024-05-10 10:50:21 GILD 2024-06-21 42 66.155
2024-05-10 10:47:03 GILD 2024-05-17 7 65.965
2024-05-10 10:44:23 GILD 2024-05-10 0 65.76
2024-05-10 10:42:54 GILD 2024-05-10 0 65.7298
2024-05-10 10:42:54 GILD 2024-05-10 0 65.7298
2024-05-10 10:40:26 GILD 2024-05-10 0 65.645
2024-05-10 10:40:26 GILD 2024-05-10 0 65.645
2024-05-10 10:05:20 GILD 2024-06-21 42 65.545
2024-05-10 10:04:44 GILD 2024-06-21 42 65.54
2024-05-10 10:03:38 GILD 2024-05-10 0 65.485
2024-05-10 09:50:43 GILD 2024-05-10 0 65.225
2024-05-10 09:50:43 GILD 2024-05-10 0 65.23
2024-05-09 15:54:20 GILD 2024-05-17 8 64.5951
2024-05-09 15:54:20 GILD 2024-05-17 8 64.595
2024-05-09 15:40:45 GILD 2024-05-17 8 64.625
2024-05-09 14:47:59 GILD 2024-05-17 8 64.775
2024-05-09 14:47:59 GILD 2024-05-17 8 64.775
2024-05-09 14:47:59 GILD 2024-05-17 8 64.775
2024-05-09 11:52:32 GILD 2024-06-21 43 64.755
2024-05-08 15:49:02 GILD 2024-08-16 100 64.9046
2024-05-08 15:49:02 GILD 2024-08-16 100 64.885
2024-05-08 15:15:55 GILD 2024-05-17 9 64.88
2024-05-08 15:15:55 GILD 2024-05-17 9 64.88
2024-05-08 15:15:55 GILD 2024-05-17 9 64.88
2024-05-08 14:43:51 GILD 2024-06-07 30 64.87
2024-05-08 14:32:34 GILD 2024-05-17 9 65.005
2024-05-08 14:32:34 GILD 2024-05-17 9 65.005
2024-05-08 14:32:34 GILD 2024-05-17 9 65.005
2024-05-08 13:14:11 GILD 2024-05-17 9 64.98
2024-05-08 11:19:08 GILD 2024-05-17 9 65.155
2024-05-08 11:18:59 GILD 2024-06-14 37 65.17
2024-05-08 11:18:38 GILD 2024-05-17 9 65.2
2024-05-08 11:18:23 GILD 2024-06-07 30 65.175
2024-05-08 11:18:23 GILD 2024-06-07 30 65.175
2024-05-08 11:18:21 GILD 2024-05-17 9 65.18
2024-05-08 10:30:47 GILD 2024-07-19 72 65.01
2024-05-08 09:45:07 GILD 2025-01-17 254 65.2853
2024-05-07 15:48:09 GILD 2024-06-21 45 65.925
2024-05-07 15:08:53 GILD 2024-05-17 10 65.885
2024-05-07 15:08:53 GILD 2024-05-17 10 65.885
2024-05-07 15:08:53 GILD 2024-05-17 10 65.885
2024-05-07 11:09:39 GILD 2025-01-17 255 66.035
2024-05-07 11:09:39 GILD 2025-01-17 255 66.035
2024-05-07 09:44:46 GILD 2025-01-17 255 65.3198
2024-05-06 14:31:54 GILD 2024-05-17 11 65.155
2024-05-06 14:12:09 GILD 2025-06-20 410 65.135
2024-05-06 13:19:35 GILD 2024-05-17 11 64.775
2024-05-06 10:03:43 GILD 2024-07-19 74 64.88
2024-05-03 14:35:23 GILD 2024-05-17 14 64.66
2024-05-03 14:35:23 GILD 2024-05-17 14 64.66
2024-05-03 12:57:05 GILD 2024-05-03 0 64.41
2024-05-03 10:53:30 GILD 2024-05-10 7 64.44
2024-05-03 10:53:30 GILD 2024-05-10 7 64.475
2024-05-03 10:52:30 GILD 2024-05-10 7 64.515
2024-05-03 09:37:28 GILD 2024-05-03 0 64.87
2024-05-03 09:35:59 GILD 2024-05-03 0 64.86
2024-05-03 09:35:28 GILD 2024-05-03 0 65.0503
2024-05-03 09:35:28 GILD 2024-05-03 0 64.9855
2024-05-03 09:34:29 GILD 2024-05-03 0 65.31
2024-05-03 09:34:02 GILD 2024-05-03 0 65.315
2024-05-03 09:34:02 GILD 2024-05-03 0 65.315
2024-05-01 10:47:21 GILD 2026-01-16 625 65.27
2024-04-30 11:13:06 GILD 2025-06-20 416 65.155
2024-04-29 14:45:23 GILD 2024-05-17 18 66.015
2024-04-29 14:45:23 GILD 2024-05-17 18 66.015
2024-04-29 14:45:23 GILD 2024-05-17 18 66.015
2024-04-29 14:45:23 GILD 2024-05-17 18 66.015
2024-04-29 14:02:43 GILD 2024-05-17 18 66.3851
2024-04-29 12:48:09 GILD 2024-11-15 200 66.555
2024-04-29 12:17:23 GILD 2024-11-15 200 66.54
2024-04-29 11:27:45 GILD 2024-11-15 200 66.45
2024-04-29 11:08:02 GILD 2024-05-17 18 66.635
2024-04-29 11:08:02 GILD 2024-05-17 18 66.635
2024-04-29 11:08:02 GILD 2024-05-17 18 66.635
2024-04-29 11:08:02 GILD 2024-05-17 18 66.635
2024-04-29 11:08:02 GILD 2024-05-17 18 66.655
2024-04-29 10:55:18 GILD 2024-06-21 53 66.49
2024-04-29 10:55:18 GILD 2024-06-21 53 66.47
2024-04-29 10:44:57 GILD 2024-06-21 53 66.53
2024-04-29 10:38:45 GILD 2024-05-17 18 66.765
2024-04-29 10:33:15 GILD 2024-06-21 53 66.865
2024-04-29 10:33:04 GILD 2024-06-21 53 66.85
2024-04-29 10:07:06 GILD 2024-06-21 53 66.38
2024-04-29 09:51:42 GILD 2024-05-03 4 66.2
2024-04-29 09:37:20 GILD 2024-05-10 11 65.5
2024-04-29 09:35:25 GILD 2024-08-16 109 65.46
2024-04-26 14:20:17 GILD 2024-05-17 21 65.605 Post-Earnings
2024-04-26 12:56:08 GILD 2026-01-16 630 65.645 Post-Earnings
2024-04-26 12:35:39 GILD 2025-01-17 266 65.775 Post-Earnings
2024-04-26 12:21:25 GILD 2024-04-26 0 65.745 Post-Earnings
2024-04-26 12:16:12 GILD 2024-04-26 0 65.78 Post-Earnings
2024-04-26 12:12:00 GILD 2024-06-21 56 65.77 Post-Earnings
2024-04-26 10:24:29 GILD 2024-05-17 21 65.485 Post-Earnings
2024-04-25 15:59:09 GILD 2024-05-17 22 65.245 Pre-Earnings
2024-04-25 15:58:24 GILD 2024-05-17 22 65.245 Pre-Earnings
2024-04-25 15:58:24 GILD 2024-05-17 22 65.245 Pre-Earnings
2024-04-25 15:56:24 GILD 2024-05-17 22 65.325 Pre-Earnings
2024-04-25 15:54:22 GILD 2024-04-26 1 65.275 Pre-Earnings
2024-04-25 15:52:57 GILD 2024-05-17 22 65.255 Pre-Earnings
2024-04-25 15:52:10 GILD 2024-05-17 22 65.255 Pre-Earnings
2024-04-25 15:45:08 GILD 2024-04-26 1 65.175 Pre-Earnings
2024-04-25 15:20:30 GILD 2024-04-26 1 65.265 Pre-Earnings
2024-04-25 15:14:24 GILD 2024-04-26 1 65.305 Pre-Earnings
2024-04-25 15:14:24 GILD 2024-04-26 1 65.305 Pre-Earnings
2024-04-25 15:13:05 GILD 2024-04-26 1 65.325 Pre-Earnings
2024-04-25 15:12:19 GILD 2024-05-03 8 65.2854 Pre-Earnings
2024-04-25 15:09:14 GILD 2024-04-26 1 65.31 Pre-Earnings
2024-04-25 14:58:50 GILD 2024-05-03 8 65.295 Pre-Earnings
2024-04-25 14:21:05 GILD 2024-05-03 8 65.405 Pre-Earnings
2024-04-25 14:08:38 GILD 2024-04-26 1 65.475 Pre-Earnings
2024-04-25 13:40:53 GILD 2024-04-26 1 65.305 Pre-Earnings
2024-04-25 13:40:53 GILD 2024-04-26 1 65.305 Pre-Earnings
2024-04-25 13:36:40 GILD 2024-06-21 57 65.3 Pre-Earnings
2024-04-25 13:22:35 GILD 2024-06-21 57 65.47 Pre-Earnings
2024-04-25 13:00:23 GILD 2024-04-26 1 65.605 Pre-Earnings
2024-04-25 12:59:11 GILD 2024-05-17 22 65.615 Pre-Earnings
2024-04-25 12:43:43 GILD 2024-04-26 1 65.545 Pre-Earnings
2024-04-25 11:17:23 GILD 2024-04-26 1 65.5653 Pre-Earnings
2024-04-25 11:17:23 GILD 2024-05-03 8 65.59 Pre-Earnings
2024-04-25 10:52:09 GILD 2024-11-15 204 65.4799 Pre-Earnings
2024-04-25 10:52:09 GILD 2024-11-15 204 65.48 Pre-Earnings
2024-04-25 10:32:52 GILD 2024-04-26 1 65.835 Pre-Earnings
2024-04-25 10:31:27 GILD 2024-05-17 22 65.8648 Pre-Earnings
2024-04-25 10:31:27 GILD 2024-05-17 22 65.865 Pre-Earnings
2024-04-25 09:53:59 GILD 2024-05-17 22 66.585 Pre-Earnings
2024-04-24 14:46:27 GILD 2025-01-17 268 66.925
2024-04-24 13:43:22 GILD 2024-11-15 205 66.935
2024-04-24 13:43:20 GILD 2024-11-15 205 66.945
2024-04-24 13:43:18 GILD 2024-11-15 205 66.975
2024-04-24 10:21:41 GILD 2024-07-19 86 66.745
2024-04-24 10:21:01 GILD 2024-04-26 2 66.74
2024-04-24 10:21:01 GILD 2024-04-26 2 66.745
2024-04-24 09:58:31 GILD 2024-04-26 2 66.605
2024-04-24 09:58:31 GILD 2024-04-26 2 66.605
2024-04-23 15:07:34 GILD 2024-04-26 3 67.325
2024-04-23 14:16:53 GILD 2024-04-26 3 67.335
2024-04-23 14:16:53 GILD 2024-04-26 3 67.335
2024-04-23 12:54:22 GILD 2024-04-26 3 67.285
2024-04-23 12:54:22 GILD 2024-04-26 3 67.285
2024-04-23 12:54:22 GILD 2024-04-26 3 67.295
2024-04-23 12:54:22 GILD 2024-04-26 3 67.285
2024-04-23 12:54:22 GILD 2024-04-26 3 67.285
2024-04-23 12:49:50 GILD 2024-04-26 3 67.255
2024-04-23 12:49:50 GILD 2024-04-26 3 67.255
2024-04-23 12:49:50 GILD 2024-04-26 3 67.255
2024-04-23 12:49:50 GILD 2024-04-26 3 67.255
2024-04-23 11:16:07 GILD 2024-04-26 3 67.405
2024-04-23 11:16:07 GILD 2024-04-26 3 67.405
2024-04-23 11:08:57 GILD 2024-05-03 10 67.385
2024-04-23 10:35:25 GILD 2024-05-03 10 67.31
2024-04-23 10:35:20 GILD 2024-04-26 3 67.31
2024-04-23 10:35:20 GILD 2024-04-26 3 67.31
2024-04-23 10:35:20 GILD 2024-04-26 3 67.31
2024-04-19 11:53:02 GILD 2024-08-16 119 66.385
2024-04-17 14:14:17 GILD 2024-04-19 2 67.32
2024-04-17 14:14:17 GILD 2024-04-19 2 67.32
2024-04-17 14:14:17 GILD 2024-04-19 2 67.32
2024-04-17 14:14:17 GILD 2024-04-19 2 67.32
2024-04-17 12:44:58 GILD 2024-04-19 2 67.205
2024-04-16 14:54:25 GILD 2025-01-17 276 67.48
2024-04-16 14:47:33 GILD 2024-04-19 3 67.405
2024-04-16 10:40:55 GILD 2024-05-03 17 67.545
2024-04-16 10:40:55 GILD 2024-05-03 17 67.545
2024-04-16 09:38:58 GILD 2024-04-26 10 67.315
2024-04-15 14:37:11 GILD 2024-04-19 4 67.93
2024-04-15 14:37:11 GILD 2024-04-19 4 67.93
2024-04-15 14:37:11 GILD 2024-04-19 4 67.93
2024-04-15 13:59:20 GILD 2025-06-20 431 67.95
2024-04-15 10:51:04 GILD 2024-11-15 214 68.145
2024-04-12 15:41:22 GILD 2024-04-19 7 67.775
2024-04-12 14:40:06 GILD 2024-04-19 7 67.91
2024-04-12 14:40:06 GILD 2024-04-19 7 67.91
2024-04-12 13:29:53 GILD 2024-04-19 7 67.785
2024-04-12 12:47:46 GILD 2024-04-19 7 67.855
2024-04-11 10:10:00 GILD 2024-04-12 1 68.57
2024-04-10 12:40:48 GILD 2024-04-19 9 68.51
2024-04-09 13:31:50 GILD 2025-01-17 283 69.535
2024-04-08 13:28:08 GILD 2024-04-19 11 69.295
2024-04-08 13:27:32 GILD 2024-04-19 11 69.315
2024-04-08 13:27:32 GILD 2024-04-19 11 69.315
2024-04-05 10:28:40 GILD 2024-04-19 14 68.95
2024-04-05 09:30:08 GILD 2024-08-16 133 69.3502
2024-04-04 15:21:16 GILD 2024-06-21 78 69.815
2024-04-04 14:31:47 GILD 2024-04-05 1 70.17
2024-04-04 14:28:51 GILD 2024-04-19 15 70.305
2024-04-04 12:09:39 GILD 2024-04-12 8 70.665
2024-04-04 10:27:38 GILD 2024-04-19 15 70.865
2024-04-03 10:09:15 GILD 2024-06-21 79 71.87
2024-04-03 10:09:15 GILD 2024-06-21 79 71.87
2024-04-02 15:02:52 GILD 2025-01-17 290 72.095
2024-04-01 14:20:33 GILD 2024-04-12 11 72.795
2024-03-22 09:32:02 GILD 2026-01-16 665 72.955
2024-03-22 09:32:02 GILD 2026-01-16 665 72.945
2024-03-22 09:32:02 GILD 2026-01-16 665 72.9449
2024-03-22 09:32:02 GILD 2026-01-16 665 72.955
2024-03-22 09:31:11 GILD 2026-01-16 665 72.995
2024-03-22 09:31:01 GILD 2026-01-16 665 73.005
2024-03-20 10:20:06 GILD 2024-03-28 8 72.91
2024-03-20 10:20:06 GILD 2024-04-19 30 72.915
2024-03-18 15:55:08 GILD 2024-04-05 18 73.3146
2024-03-18 15:55:08 GILD 2024-04-05 18 73.305
2024-03-18 15:55:08 GILD 2024-04-05 18 73.3146
2024-03-15 14:17:47 GILD 2024-04-19 35 73.565
2024-03-15 12:25:15 GILD 2024-03-22 7 73.645
2024-03-15 12:10:59 GILD 2024-03-15 0 73.47
2024-03-15 12:01:51 GILD 2024-04-19 35 73.35
2024-03-15 12:01:08 GILD 2024-03-15 0 73.39
2024-03-15 12:00:38 GILD 2024-03-15 0 73.395
2024-03-15 11:39:58 GILD 2024-03-22 7 73.54
2024-03-15 11:03:57 GILD 2024-04-19 35 73.965
2024-03-15 11:03:57 GILD 2024-04-19 35 73.9553
2024-03-15 10:50:50 GILD 2025-06-20 462 73.615
2024-03-14 15:35:33 GILD 2024-03-28 14 73.875
2024-03-14 12:11:02 GILD 2026-01-16 673 74.6454
2024-03-14 12:02:06 GILD 2026-01-16 673 74.595
2024-03-14 11:59:58 GILD 2024-03-15 1 74.595
2024-03-14 11:58:02 GILD 2026-01-16 673 74.565
2024-03-14 11:58:02 GILD 2026-01-16 673 74.565
2024-03-14 11:58:02 GILD 2026-01-16 673 74.565
2024-03-14 11:54:08 GILD 2026-01-16 673 74.57
2024-03-14 11:41:19 GILD 2026-01-16 673 74.4947
2024-03-14 11:39:37 GILD 2026-01-16 673 74.49
2024-03-13 15:43:50 GILD 2024-04-05 23 76.015 ExDiv
2024-03-13 15:43:50 GILD 2024-04-05 23 76.015 ExDiv
2024-03-13 15:41:07 GILD 2024-04-19 37 76.0054 ExDiv
2024-03-13 15:40:01 GILD 2024-03-15 2 75.985 ExDiv
2024-03-13 15:38:15 GILD 2024-03-15 2 75.955 ExDiv
2024-03-13 15:28:32 GILD 2024-03-15 2 76.005 ExDiv
2024-03-13 15:24:43 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:24:43 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:24:36 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:24:36 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:24:12 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:24:04 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:23:53 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:23:43 GILD 2024-03-15 2 76.145 ExDiv
2024-03-13 15:23:43 GILD 2024-03-15 2 76.145 ExDiv
2024-03-12 10:03:02 GILD 2024-03-15 3 74.515
2024-03-12 10:03:02 GILD 2024-03-15 3 74.515
2024-03-11 12:25:00 GILD 2024-05-17 67 75.36
2024-03-11 10:21:21 GILD 2024-06-21 102 75.67
2024-03-11 10:16:40 GILD 2026-01-16 676 75.63
2024-03-11 10:09:41 GILD 2026-01-16 676 75.81
2024-03-11 09:54:54 GILD 2026-01-16 676 75.775
2024-03-11 09:50:50 GILD 2026-01-16 676 75.58
2024-03-07 15:43:26 GILD 2025-01-17 316 73.785
2024-03-07 15:40:58 GILD 2024-04-19 43 73.815
2024-03-07 15:40:53 GILD 2024-08-16 162 73.815
2024-03-07 12:23:47 GILD 2024-08-16 162 73.185
2024-03-07 12:23:47 GILD 2024-08-16 162 73.185
2024-03-07 12:23:09 GILD 2024-08-16 162 73.155
2024-03-07 12:22:34 GILD 2024-08-16 162 73.135
2024-03-07 12:22:34 GILD 2024-08-16 162 73.135
2024-03-07 10:46:39 GILD 2026-01-16 680 72.8247
2024-03-06 13:12:11 GILD 2024-03-15 9 72.725
2024-03-06 10:25:25 GILD 2024-03-08 2 72.6
2024-03-05 11:47:12 GILD 2024-06-21 108 72.575
2024-03-05 09:48:35 GILD 2024-03-28 23 72.495
2024-03-04 15:46:40 GILD 2025-01-17 319 72.015
2024-03-04 14:21:03 GILD 2024-04-19 46 72.275
2024-03-04 09:49:28 GILD 2024-03-08 4 72.46
2024-03-01 10:48:23 GILD 2024-04-19 49 72.4401
2024-02-29 14:48:56 GILD 2024-03-08 8 72.345
2024-02-28 15:01:01 GILD 2024-06-21 114 72.715
2024-02-27 11:18:36 GILD 2025-01-17 325 72.97
2024-02-26 10:42:05 GILD 2024-03-15 18 72.98
2024-02-23 14:48:56 GILD 2024-03-08 14 73.415
2024-02-23 13:59:13 GILD 2024-05-17 84 73.485
2024-02-23 13:59:13 GILD 2024-05-17 84 73.485
2024-02-23 13:58:27 GILD 2024-03-01 7 73.49
2024-02-23 13:58:27 GILD 2024-03-01 7 73.49
2024-02-23 13:55:31 GILD 2025-06-20 483 73.545
2024-02-23 10:35:12 GILD 2024-03-28 34 74.045
2024-02-23 09:58:31 GILD 2024-03-15 21 73.84
2024-02-22 12:33:16 GILD 2024-06-21 120 72.535
2024-02-22 11:39:06 GILD 2024-03-15 22 72.245
2024-02-22 10:26:21 GILD 2024-03-15 22 71.93
2024-02-22 10:25:06 GILD 2024-03-01 8 71.985
2024-02-21 12:18:24 GILD 2024-06-21 121 72.915
2024-02-21 09:47:16 GILD 2024-03-15 23 73.23
2024-02-21 09:44:58 GILD 2024-03-15 23 73.16
2024-02-20 13:00:44 GILD 2024-03-01 10 72.115
2024-02-20 11:31:50 GILD 2024-04-19 59 72.235
2024-02-20 11:03:42 GILD 2024-04-19 59 72.215
2024-02-16 15:51:31 GILD 2024-08-16 182 71.41
2024-02-16 14:53:54 GILD 2024-08-16 182 71.6249
2024-02-16 14:53:26 GILD 2024-08-16 182 71.635
2024-02-16 13:27:55 GILD 2026-01-16 700 71.89
2024-02-16 12:24:04 GILD 2024-02-16 0 71.9354
2024-02-16 12:23:24 GILD 2024-02-16 0 71.88
2024-02-16 12:23:24 GILD 2024-02-16 0 71.905
2024-02-16 11:22:16 GILD 2024-04-19 63 71.695
2024-02-16 10:25:28 GILD 2024-04-19 63 71.795
2024-02-15 15:31:18 GILD 2024-04-19 64 73.315
2024-02-15 14:39:57 GILD 2024-02-16 1 73.535
2024-02-15 14:39:20 GILD 2024-02-16 1 73.545
2024-02-15 14:39:20 GILD 2024-02-16 1 73.545
2024-02-15 14:39:20 GILD 2024-02-16 1 73.545
2024-02-15 12:57:13 GILD 2024-05-17 92 73.37
2024-02-15 10:31:26 GILD 2024-02-16 1 73.165
2024-02-14 14:50:53 GILD 2024-02-16 2 73.035
2024-02-14 14:50:53 GILD 2024-02-16 2 73.035
2024-02-14 10:21:53 GILD 2026-01-16 702 73.34
2024-02-14 09:54:31 GILD 2026-01-16 702 73.3405
2024-02-13 15:11:07 GILD 2024-02-23 10 73.205
2024-02-13 15:11:04 GILD 2024-02-16 3 73.205
2024-02-13 14:48:37 GILD 2024-02-16 3 73.455
2024-02-13 14:48:37 GILD 2024-02-16 3 73.455
2024-02-12 14:59:20 GILD 2024-02-16 4 74.1754
2024-02-12 14:59:20 GILD 2024-02-16 4 74.18
2024-02-12 09:49:42 GILD 2024-02-16 4 75.1
2024-02-12 09:49:42 GILD 2024-02-16 4 75.1
2024-02-12 09:40:42 GILD 2024-03-15 32 74.215
2024-02-09 15:52:30 GILD 2024-02-09 0 73.245
2024-02-09 14:16:53 GILD 2024-04-19 70 72.965
2024-02-09 14:16:18 GILD 2024-03-15 35 72.9946
2024-02-09 11:56:01 GILD 2024-03-15 35 73.4546
2024-02-09 11:42:46 GILD 2024-02-09 0 73.435
2024-02-09 10:09:00 GILD 2024-02-16 7 73.975
2024-02-08 14:52:44 GILD 2024-02-09 1 73.755
2024-02-08 14:52:44 GILD 2024-02-09 1 73.755
2024-02-08 13:31:05 GILD 2024-02-16 8 73.995
2024-02-08 13:31:05 GILD 2024-02-16 8 73.995
2024-02-08 11:52:04 GILD 2024-04-19 71 73.2547
2024-02-08 10:32:12 GILD 2024-02-23 15 73.555
2024-02-07 15:58:12 GILD 2024-02-09 2 74.485 Post-Earnings
2024-02-07 15:58:12 GILD 2024-02-09 2 74.485 Post-Earnings
2024-02-07 15:26:05 GILD 2024-05-17 100 74.565 Post-Earnings
2024-02-07 11:22:11 GILD 2024-06-21 135 74.85 Post-Earnings
2024-02-07 10:52:04 GILD 2024-02-09 2 75.01 Post-Earnings
2024-02-06 13:37:59 GILD 2024-02-16 10 77.695 Pre-Earnings
2024-02-06 13:37:53 GILD 2024-02-09 3 77.695 Pre-Earnings
2024-02-06 13:37:53 GILD 2024-02-09 3 77.695 Pre-Earnings
2024-02-06 11:36:53 GILD 2024-02-09 3 77.625 Pre-Earnings
2024-02-06 10:53:45 GILD 2024-08-16 192 77.295 Pre-Earnings
2024-02-06 10:37:13 GILD 2024-02-09 3 77.3 Pre-Earnings
2024-02-06 09:51:06 GILD 2024-02-16 10 77.1197 Pre-Earnings
2024-02-06 09:33:46 GILD 2024-03-15 38 76.99 Pre-Earnings
2024-02-05 11:02:31 GILD 2024-02-16 11 76.57
2024-02-05 11:02:20 GILD 2024-02-16 11 76.565
2024-01-31 10:14:28 GILD 2024-02-09 9 78.92
2024-01-30 14:53:21 GILD 2024-04-19 80 78.545
2024-01-29 10:23:30 GILD 2024-03-15 46 79.445
2024-01-26 13:48:47 GILD 2024-02-16 21 79.645
2024-01-25 10:27:13 GILD 2024-03-15 50 80.79
2024-01-24 11:04:42 GILD 2024-02-16 23 79.06
2024-01-24 10:58:37 GILD 2024-03-15 51 78.9198
Other Listings
PE:GILD
IT:1GILD € ٩٧٫٢٤
CH:000935700
MX:GILD
DE:GIS € ٩٦٫٥٦
AT:GILD
GB:GISD
GB:0QYQ US$ ١١٤٫٩٠
CL:GILDCL
CL:GILD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center