GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

GDS Holdings Limited - إيصال الإيداع (الأسهم العادية)
US ˙ NasdaqGM ˙ US36165L1089

GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 10:37:27 GDS BUY ---|-O- CALL 2025-10-17 44 37 33.59 10.15 COMPLEX CBOE-SPLIT 6190 0.65 864,000 5.38
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-03 10:37:27 GDS 2025-10-17 44 33.59
2025-09-03 10:37:27 GDS 2025-12-19 107 33.59
2025-09-02 10:15:40 GDS 2025-10-17 45 32.535
2025-08-29 10:19:00 GDS 2025-09-19 21 34.5
2025-08-29 10:15:28 GDS 2025-10-17 49 34.3887
2025-08-29 10:15:23 GDS 2025-10-17 49 34.3549
2025-08-29 10:14:59 GDS 2025-10-17 49 34.16
2025-08-28 13:16:58 GDS 2025-09-19 22 35.055
2025-08-27 14:51:05 GDS 2025-12-19 114 33.865
2025-08-26 12:29:16 GDS 2025-09-19 24 33.98
2025-08-26 12:29:16 GDS 2025-09-19 24 33.98
2025-08-26 11:48:33 GDS 2025-09-19 24 34.01
2025-08-26 09:59:15 GDS 2025-10-17 52 35.1402
2025-08-22 11:44:54 GDS 2025-09-19 28 34.55
2025-08-22 11:32:33 GDS 2025-09-19 28 34.3187
2025-08-20 14:17:25 GDS 2025-09-19 30 33.5051 Post-Earnings
2025-08-20 12:10:11 GDS 2025-09-19 30 33.3763 Post-Earnings
2025-08-20 10:17:21 GDS 2025-09-19 30 31.2071 Post-Earnings
2025-08-20 10:17:21 GDS 2025-09-19 30 31.21 Post-Earnings
2025-08-19 15:53:27 GDS 2025-09-19 31 31.435 Pre-Earnings
2025-08-19 15:53:24 GDS 2025-09-19 31 31.4356 Pre-Earnings
2025-08-19 15:30:59 GDS 2025-09-19 31 31.265 Pre-Earnings
2025-08-19 15:21:12 GDS 2025-09-19 31 31.06 Pre-Earnings
2025-08-19 15:16:39 GDS 2025-09-19 31 30.945 Pre-Earnings
2025-08-19 15:15:50 GDS 2025-09-19 31 30.96 Pre-Earnings
2025-08-19 15:15:37 GDS 2025-09-19 31 30.9481 Pre-Earnings
2025-08-19 15:13:54 GDS 2025-09-19 31 30.835 Pre-Earnings
2025-08-19 15:03:59 GDS 2026-01-16 150 30.905 Pre-Earnings
2025-08-19 11:59:59 GDS 2025-10-17 59 32.685 Pre-Earnings
2025-08-19 11:52:52 GDS 2025-09-19 31 32.805 Pre-Earnings
2025-08-19 11:35:22 GDS 2025-12-19 122 32.89 Pre-Earnings
2025-08-19 10:16:51 GDS 2025-09-19 31 32.98 Pre-Earnings
2025-08-15 14:12:36 GDS 2025-09-19 35 31.48
2025-08-15 11:08:57 GDS 2025-09-19 35 31.7348
2025-08-13 10:04:23 GDS 2025-09-19 37 34.865
2025-08-13 09:47:57 GDS 2025-09-19 37 35.3756
2025-08-12 10:22:19 GDS 2025-09-19 38 34.7735
2025-08-12 10:22:19 GDS 2025-09-19 38 34.7704
2025-08-12 10:22:19 GDS 2025-09-19 38 34.7735
2025-08-12 10:22:16 GDS 2025-09-19 38 34.8342
2025-08-08 14:27:45 GDS 2025-08-15 7 36.33
2025-08-08 14:26:50 GDS 2025-08-15 7 36.32
2025-08-07 15:40:09 GDS 2025-08-15 8 37.245
2025-08-07 13:09:13 GDS 2025-08-15 8 36.794
2025-08-07 13:09:13 GDS 2025-08-15 8 36.985
2025-08-07 13:09:13 GDS 2025-08-15 8 36.875
2025-08-07 12:25:55 GDS 2025-08-15 8 36.59
2025-08-07 12:24:51 GDS 2025-08-15 8 36.5247
2025-08-06 15:39:31 GDS 2025-11-21 107 35.52
2025-08-06 15:22:15 GDS 2025-08-15 9 35.4643
2025-08-05 10:20:50 GDS 2025-08-15 10 36.03
2025-07-31 09:44:39 GDS 2025-09-19 50 36.365
2025-07-30 12:31:33 GDS 2025-09-19 51 35.3
2025-07-29 10:06:14 GDS 2025-09-19 52 37.2307
2025-07-25 12:16:51 GDS 2026-01-16 175 36.315
2025-07-23 15:47:01 GDS 2025-12-19 149 36.8659
2025-07-22 10:14:01 GDS 2025-10-17 87 34.9785
2025-07-22 10:13:23 GDS 2025-10-17 87 34.7149
2025-07-16 10:04:18 GDS 2025-08-15 30 37.855
2025-07-16 10:01:52 GDS 2025-08-15 30 37.945
2025-07-16 10:01:15 GDS 2025-08-15 30 37.9576
2025-07-16 09:58:51 GDS 2025-08-15 30 37.587
2025-07-15 14:51:43 GDS 2025-08-15 31 37.7388
2025-07-15 13:23:25 GDS 2025-08-15 31 37.715
2025-07-15 13:23:24 GDS 2025-08-15 31 37.7041
2025-07-15 13:23:22 GDS 2025-08-15 31 37.6247
2025-07-15 13:23:24 GDS 2025-08-15 31 37.7041
2025-07-15 12:22:50 GDS 2025-09-19 66 37.765
2025-07-15 10:54:37 GDS 2025-08-15 31 38.5069
2025-07-15 10:48:50 GDS 2025-08-15 31 38.5313
2025-07-15 10:25:24 GDS 2025-08-15 31 38.59
2025-07-15 09:35:30 GDS 2025-08-15 31 38.8855
2025-07-15 09:35:00 GDS 2025-08-15 31 38.8049
2025-07-15 09:34:17 GDS 2025-08-15 31 38.645
2025-07-11 13:36:50 GDS 2025-10-17 98 34.155
2025-07-10 10:31:00 GDS 2025-07-18 8 31.7783
2025-07-10 10:01:57 GDS 2025-07-18 8 32.44
2025-07-10 10:00:45 GDS 2025-07-18 8 32.2133
2025-07-07 12:36:44 GDS 2025-07-18 11 32.3577
2025-07-07 09:45:02 GDS 2025-08-15 39 32.5536
2025-07-03 11:40:12 GDS 2025-07-18 15 33.845
2025-07-03 11:39:32 GDS 2025-07-18 15 33.8191
2025-07-03 11:31:00 GDS 2025-07-18 15 33.6996
2025-07-03 10:31:36 GDS 2025-08-15 43 33.6048
2025-07-03 09:58:35 GDS 2025-08-15 43 32.45
2025-07-03 09:39:01 GDS 2025-08-15 43 31.925
2025-07-02 15:43:05 GDS 2025-08-15 44 30.675
2025-07-02 15:34:57 GDS 2025-09-19 79 30.72
2025-07-02 09:36:09 GDS 2025-08-15 44 29.875
2025-07-01 09:43:02 GDS 2025-08-15 45 30.2829
2025-06-30 14:06:37 GDS 2027-01-15 564 30.86
2025-06-30 14:06:37 GDS 2027-01-15 564 30.8949
2025-06-30 12:10:43 GDS 2025-09-19 81 30.645
2025-06-30 11:10:25 GDS 2025-09-19 81 30.4997
2025-06-30 09:58:45 GDS 2025-08-15 46 29.99
2025-06-30 09:58:45 GDS 2025-08-15 46 29.99
2025-06-30 09:58:45 GDS 2025-08-15 46 29.99
2025-06-27 15:45:42 GDS 2027-01-15 567 30.065
2025-06-27 15:43:35 GDS 2027-01-15 567 30.06
2025-06-27 15:43:35 GDS 2027-01-15 567 30.0461
2025-06-26 12:00:43 GDS 2025-07-18 22 30.095
2025-06-26 12:00:39 GDS 2025-07-18 22 30.095
2025-06-26 12:00:37 GDS 2025-07-18 22 30.08
2025-06-26 12:00:33 GDS 2025-07-18 22 30.0271
2025-06-24 11:24:40 GDS 2025-07-18 24 29.0793
2025-06-24 11:13:10 GDS 2025-07-18 24 29.07
2025-06-24 11:13:10 GDS 2025-07-18 24 29.07
2025-06-24 11:04:06 GDS 2025-09-19 87 29.025
2025-06-24 11:04:06 GDS 2025-09-19 87 29.025
2025-06-24 11:04:06 GDS 2025-09-19 87 29.025
2025-06-24 10:59:50 GDS 2025-09-19 87 28.7972
2025-06-24 10:57:50 GDS 2025-09-19 87 28.7643
2025-06-24 10:29:58 GDS 2025-07-18 24 28.235
2025-06-24 09:44:48 GDS 2025-07-18 24 27.995
2025-06-24 09:44:48 GDS 2025-07-18 24 27.995
2025-06-24 09:44:48 GDS 2025-07-18 24 27.995
2025-06-23 10:00:33 GDS 2025-09-19 88 27.345
2025-06-20 11:02:26 GDS 2025-07-18 28 26.95
2025-06-20 10:08:11 GDS 2025-07-18 28 26.955
2025-06-20 09:48:24 GDS 2025-07-18 28 26.84
2025-06-18 09:43:53 GDS 2025-06-20 2 27.2
2025-06-18 09:43:53 GDS 2025-06-20 2 27.27
2025-06-18 09:39:47 GDS 2025-06-20 2 27.2572
2025-06-18 09:39:44 GDS 2025-06-20 2 27.05
2025-06-17 12:12:13 GDS 2025-06-20 3 27.295
2025-06-17 12:11:10 GDS 2025-09-19 94 27.2231
2025-06-17 12:08:55 GDS 2025-06-20 3 27.175
2025-06-17 12:07:41 GDS 2025-06-20 3 27.175
2025-06-17 11:10:35 GDS 2025-09-19 94 26.9838
2025-06-17 11:10:12 GDS 2025-09-19 94 26.975
2025-06-17 11:10:00 GDS 2025-09-19 94 26.9238
2025-06-17 10:19:44 GDS 2025-06-20 3 27.03
2025-06-17 10:19:44 GDS 2025-06-20 3 27.0454
2025-06-17 10:19:22 GDS 2025-06-20 3 27.0452
2025-06-16 15:55:03 GDS 2025-09-19 95 28.065
2025-06-16 15:55:03 GDS 2025-09-19 95 28.065
2025-06-16 13:32:51 GDS 2025-09-19 95 27.93
2025-06-16 13:32:51 GDS 2025-09-19 95 27.93
2025-06-16 13:32:36 GDS 2025-09-19 95 27.8277
2025-06-16 13:32:36 GDS 2025-09-19 95 27.8277
2025-06-16 13:24:00 GDS 2025-09-19 95 27.57
2025-06-16 13:24:00 GDS 2025-09-19 95 27.57
2025-06-16 13:05:59 GDS 2025-07-18 32 27.5287
2025-06-16 09:59:25 GDS 2025-06-20 4 27.59
2025-06-16 09:40:43 GDS 2025-06-20 4 27.2946
2025-06-16 09:40:43 GDS 2025-06-20 4 27.28
2025-06-16 09:40:27 GDS 2025-06-20 4 27.4212
2025-06-13 09:40:14 GDS 2025-06-20 7 25.8998
2025-06-13 09:40:14 GDS 2025-06-20 7 25.945
2025-06-13 09:40:14 GDS 2025-06-20 7 25.935
2025-06-11 12:32:53 GDS 2025-06-20 9 26.898
2025-06-10 09:49:55 GDS 2025-06-20 10 25.785
2025-06-10 09:49:55 GDS 2025-06-20 10 25.785
2025-06-10 09:49:55 GDS 2025-06-20 10 25.785
2025-06-10 09:44:26 GDS 2025-06-20 10 25.75
2025-06-10 09:44:26 GDS 2025-06-20 10 25.75
2025-06-09 14:22:28 GDS 2025-06-20 11 26.225
2025-06-09 14:21:35 GDS 2025-07-18 39 26.2441
2025-06-02 10:25:03 GDS 2025-07-18 46 24.4501 SSR
2025-05-30 14:22:08 GDS 2025-06-20 21 23.6349 SSR
2025-05-30 14:22:08 GDS 2025-06-20 21 23.635 SSR
2025-05-30 14:07:06 GDS 2025-06-20 21 23.555 SSR
2025-05-30 13:27:09 GDS 2025-07-18 49 23.14 SSR
2025-05-30 11:03:55 GDS 2025-06-20 21 23.1804 SSR
2025-05-28 10:12:58 GDS 2025-06-20 23 25.0406
2025-05-23 10:31:58 GDS 2025-06-20 28 28.0552
2025-05-21 11:27:33 GDS 2025-06-20 30 30.1033
2025-05-21 09:46:59 GDS 2025-06-20 30 29.8615
2025-05-20 12:37:50 GDS 2025-06-20 31 27.4816 Post-Earnings
2025-05-20 12:34:27 GDS 2025-06-20 31 27.4574 Post-Earnings
2025-05-20 12:34:27 GDS 2025-06-20 31 27.46 Post-Earnings
2025-05-19 12:47:42 GDS 2025-06-20 32 26.89 Pre-Earnings
2025-05-19 12:46:04 GDS 2025-06-20 32 26.905 Pre-Earnings
2025-05-19 12:45:13 GDS 2025-06-20 32 26.94 Pre-Earnings
2025-05-19 12:44:43 GDS 2025-06-20 32 26.985 Pre-Earnings
2025-05-19 12:44:43 GDS 2025-06-20 32 26.9659 Pre-Earnings
2025-05-15 15:22:40 GDS 2025-12-19 218 26.325
2025-05-14 10:47:42 GDS 2025-09-19 128 27.25
2025-05-12 15:53:45 GDS 2025-09-19 130 29.275
2025-05-08 13:12:42 GDS 2025-05-16 8 26.4097
2025-05-08 13:12:42 GDS 2025-05-16 8 26.42
2025-05-02 10:26:09 GDS 2025-06-20 49 28.365
2025-05-02 10:16:34 GDS 2025-06-20 49 27.98
2025-04-30 15:34:25 GDS 2025-09-19 142 25.255
2025-04-16 12:01:36 GDS 2025-06-20 65 19.575 SSR
2025-04-16 12:01:24 GDS 2025-06-20 65 19.5951 SSR
2025-04-14 09:58:40 GDS 2025-04-17 3 21.79
2025-04-11 12:45:15 GDS 2025-04-17 6 20.1
2025-04-11 12:02:22 GDS 2025-04-17 6 19.695
2025-04-10 10:37:17 GDS 2025-05-16 36 22.3643
2025-04-10 10:37:17 GDS 2025-05-16 36 22.3671
2025-03-28 13:18:50 GDS 2025-04-17 20 24.84
2025-03-28 13:18:50 GDS 2025-04-17 20 24.83
2025-03-28 13:18:50 GDS 2025-04-17 20 24.83
2025-03-27 11:58:46 GDS 2025-04-17 21 26.145
2025-03-25 10:02:19 GDS 2025-05-16 52 27.29
2025-03-25 10:02:14 GDS 2025-05-16 52 27.3223
2025-03-25 10:02:14 GDS 2025-05-16 52 27.295
2025-03-25 10:02:14 GDS 2025-05-16 52 27.295
2025-03-20 10:05:34 GDS 2025-04-17 28 29.375 SSR
2025-03-20 10:05:08 GDS 2025-04-17 28 29.445 SSR
2025-03-20 10:04:41 GDS 2025-04-17 28 29.5645 SSR
2025-03-20 10:04:41 GDS 2025-04-17 28 29.565 SSR
2025-03-19 14:57:10 GDS 2025-03-21 2 30.76 Post-Earnings / SSR
2025-03-19 14:57:10 GDS 2025-03-21 2 30.76 Post-Earnings / SSR
2025-03-19 10:52:13 GDS 2025-03-21 2 29.515 Post-Earnings / SSR
2025-03-19 09:31:05 GDS 2025-03-21 2 30.305 Post-Earnings / SSR
2025-03-18 11:54:59 GDS 2025-03-21 3 35.57 Pre-Earnings
2025-03-13 14:48:24 GDS 2025-03-21 8 33.595 SSR
2025-03-13 14:48:08 GDS 2025-03-21 8 33.63 SSR
2025-03-13 14:48:08 GDS 2025-03-21 8 33.595 SSR
2025-03-13 09:54:49 GDS 2025-03-21 8 32.66 SSR
2025-03-13 09:54:49 GDS 2025-03-21 8 32.705 SSR
2025-03-13 09:54:16 GDS 2025-03-21 8 32.675 SSR
2025-03-13 09:54:16 GDS 2025-03-21 8 32.675 SSR
2025-03-13 09:52:34 GDS 2025-03-21 8 32.385 SSR
2025-03-13 09:48:20 GDS 2025-03-21 8 32.885 SSR
2025-03-12 11:09:29 GDS 2025-03-21 9 34.9056 SSR
2025-03-12 11:09:29 GDS 2025-03-21 9 34.9 SSR
2025-03-12 11:09:21 GDS 2025-03-21 9 35.0194 SSR
2025-03-12 11:05:53 GDS 2025-03-21 9 34.84 SSR
2025-03-10 13:56:53 GDS 2025-04-17 38 36.0751
2025-03-07 15:35:13 GDS 2025-06-20 105 36.675
2025-03-05 13:24:34 GDS 2025-03-21 16 38.7341
2025-03-05 12:00:30 GDS 2025-04-17 43 38.8173
2025-03-05 10:40:16 GDS 2025-04-17 43 39.7595
2025-03-04 10:09:29 GDS 2025-03-21 17 33.0787 SSR
2025-02-28 12:36:18 GDS 2025-09-19 203 38.1927 SSR
2025-02-28 12:23:16 GDS 2025-03-21 21 38.255 SSR
2025-02-28 12:15:30 GDS 2025-03-21 21 37.995 SSR
2025-02-26 10:25:32 GDS 2025-03-21 23 39.86
2025-02-25 12:36:45 GDS 2025-04-17 51 38.5808 SSR
2025-02-25 12:36:45 GDS 2025-04-17 51 38.525 SSR
2025-02-24 09:34:26 GDS 2025-03-21 25 39.3235 SSR
2025-02-21 11:14:22 GDS 2025-03-21 28 46.891
2025-02-21 10:19:33 GDS 2025-02-21 0 47.85
2025-02-21 10:19:33 GDS 2025-02-21 0 47.85
2025-02-21 10:16:18 GDS 2025-02-21 0 49.055
2025-02-21 10:16:00 GDS 2025-02-21 0 49.0503
2025-02-21 10:15:48 GDS 2025-02-21 0 49.215
2025-02-21 09:46:13 GDS 2025-02-21 0 48.4753
2025-02-21 09:42:08 GDS 2025-04-17 55 48.6391
2025-02-21 09:38:15 GDS 2025-02-21 0 48.8045
2025-02-20 15:31:26 GDS 2025-02-21 1 48.66
2025-02-20 13:58:20 GDS 2025-02-21 1 48.7654
2025-02-20 13:18:08 GDS 2025-02-21 1 47.7467
2025-02-20 13:16:29 GDS 2025-02-21 1 47.605
2025-02-20 13:16:29 GDS 2025-02-21 1 47.605
2025-02-20 12:22:17 GDS 2025-02-21 1 46.285
2025-02-20 11:18:36 GDS 2025-02-21 1 48.01
2025-02-20 11:16:00 GDS 2025-02-21 1 47.795
2025-02-20 10:40:51 GDS 2025-02-21 1 48.375
2025-02-20 09:51:30 GDS 2025-03-21 29 50.5451
2025-02-20 09:38:33 GDS 2025-09-19 211 51.4603
2025-02-19 15:44:07 GDS 2025-02-21 2 43.1447
2025-02-19 15:17:43 GDS 2025-02-21 2 43.435
2025-02-19 14:53:41 GDS 2025-02-21 2 43.935
2025-02-19 14:53:41 GDS 2025-02-21 2 43.9306
2025-02-19 14:52:38 GDS 2025-02-21 2 43.915
2025-02-19 10:22:52 GDS 2025-02-21 2 44.205
2025-02-18 15:08:19 GDS 2025-02-21 3 40.545
2025-02-14 15:53:56 GDS 2025-02-21 7 39.2784
2025-02-14 15:26:58 GDS 2025-02-21 7 39.1499
2025-02-14 15:24:21 GDS 2025-02-21 7 39.225
2025-02-14 14:52:37 GDS 2025-04-17 62 38.9011
2025-02-14 09:40:59 GDS 2025-02-21 7 39.3751
2025-02-14 09:33:29 GDS 2025-03-21 35 40.2251
2025-02-13 15:44:34 GDS 2025-02-21 8 35.1296
2025-02-13 15:40:19 GDS 2025-02-21 8 35.075
2025-02-13 14:35:53 GDS 2025-02-21 8 35.401
2025-02-13 14:05:19 GDS 2025-02-21 8 35.1146
2025-02-13 14:00:39 GDS 2025-02-21 8 35.2465
2025-02-13 13:38:28 GDS 2025-02-21 8 34.905
2025-02-13 13:38:19 GDS 2025-02-21 8 34.8316
2025-02-12 10:50:07 GDS 2025-03-21 37 35.13
2025-02-12 10:50:07 GDS 2025-03-21 37 35.13
2025-02-11 15:30:18 GDS 2025-02-21 10 33.235
2025-02-11 14:07:47 GDS 2025-02-21 10 33.54
2025-02-11 13:36:59 GDS 2025-02-21 10 33.505
2025-02-11 10:52:14 GDS 2025-02-21 10 34.625
2025-02-11 10:46:04 GDS 2025-04-17 65 34.7295
2025-02-11 10:43:40 GDS 2025-02-21 10 34.5604
2025-02-11 10:03:05 GDS 2025-02-21 10 33.905
2025-02-10 10:10:52 GDS 2025-02-21 11 27.93
2025-02-10 10:10:52 GDS 2025-02-21 11 27.99
2025-02-06 12:38:30 GDS 2025-02-21 15 26.67
2025-02-06 12:33:59 GDS 2025-02-21 15 26.645
2025-02-03 12:42:01 GDS 2025-02-21 18 25.6141
2025-02-03 12:02:34 GDS 2025-04-17 73 25.2093
2025-02-03 10:39:03 GDS 2025-02-21 18 25.585
2025-02-03 10:37:15 GDS 2025-02-21 18 25.7
2025-02-03 10:21:34 GDS 2025-02-21 18 24.741
2025-02-03 09:41:41 GDS 2025-04-17 73 24.35
2025-01-31 15:50:00 GDS 2025-02-21 21 21.9156
2025-01-31 15:48:38 GDS 2025-02-21 21 21.89
2025-01-31 15:48:12 GDS 2025-02-21 21 21.835
2025-01-29 13:06:11 GDS 2025-02-21 23 23.31
2025-01-29 11:55:49 GDS 2025-02-21 23 23.76
2025-01-29 11:50:42 GDS 2025-02-21 23 23.76
2025-01-29 11:27:59 GDS 2025-02-21 23 23.9112
2025-01-29 10:38:09 GDS 2025-09-19 233 24.5065
2025-01-27 15:07:35 GDS 2025-02-21 25 20.69
2025-01-24 13:56:34 GDS 2025-02-21 28 23.245
2025-01-24 13:27:32 GDS 2025-02-21 28 23.2
2025-01-24 13:27:26 GDS 2025-02-21 28 23.2
2025-01-24 13:27:23 GDS 2025-02-21 28 23.2
2025-01-24 13:26:14 GDS 2025-02-21 28 23.17
2025-01-24 12:12:46 GDS 2025-02-21 28 23.545
2025-01-24 10:02:03 GDS 2025-02-21 28 23.23
2025-01-24 09:40:12 GDS 2025-03-21 56 23.055
2025-01-23 15:46:37 GDS 2025-02-21 29 21.23 SSR
2025-01-23 15:15:54 GDS 2025-02-21 29 21.185 SSR
2025-01-23 12:49:48 GDS 2025-02-21 29 20.9 SSR
2025-01-23 12:49:48 GDS 2025-02-21 29 20.9 SSR
2025-01-23 11:49:53 GDS 2025-02-21 29 20.815 SSR
2025-01-23 09:34:11 GDS 2025-02-21 29 20.985 SSR
2025-01-22 15:41:50 GDS 2025-02-21 30 19.9506 SSR
2025-01-22 15:41:50 GDS 2025-02-21 30 19.95 SSR
2025-01-21 09:30:20 GDS 2025-06-20 150 23.455
2025-01-13 13:24:47 GDS 2025-06-20 158 22.17 SSR
2025-01-13 12:25:00 GDS 2025-03-21 67 22.015 SSR
2025-01-13 12:20:28 GDS 2025-02-21 39 22.115 SSR
2025-01-13 11:55:34 GDS 2025-01-17 4 22.605 SSR
2025-01-13 11:16:41 GDS 2025-01-17 4 22.97 SSR
2025-01-13 11:05:29 GDS 2025-01-17 4 23.25 SSR
2025-01-13 10:56:46 GDS 2025-01-17 4 23.055 SSR
2025-01-13 10:47:28 GDS 2025-02-21 39 23.665 SSR
2025-01-13 10:39:13 GDS 2025-06-20 158 23.47 SSR
2025-01-10 12:51:47 GDS 2025-01-17 7 27.005
2025-01-08 15:17:35 GDS 2025-02-21 44 28.765
2025-01-03 14:02:27 GDS 2025-01-17 14 23.73
2025-01-03 09:59:43 GDS 2025-01-17 14 23.78
2025-01-02 14:49:50 GDS 2025-01-17 15 23.275
2024-12-31 12:42:02 GDS 2025-03-21 80 23.755
2024-12-30 10:28:18 GDS 2025-01-17 18 23.12
2024-12-27 12:13:40 GDS 2025-03-21 84 22.0744
2024-12-27 12:13:40 GDS 2025-03-21 84 22.0843
2024-12-26 14:44:45 GDS 2025-03-21 85 20.92
2024-12-26 13:36:11 GDS 2025-03-21 85 20.81
2024-12-13 10:04:10 GDS 2025-01-17 35 20.805
2024-12-09 09:56:49 GDS 2024-12-20 11 22.3397
2024-12-06 10:53:18 GDS 2024-12-20 14 20.435
2024-11-29 11:01:39 GDS 2024-12-20 21 19.63
2024-11-29 11:01:39 GDS 2024-12-20 21 19.63
2024-11-29 11:01:39 GDS 2024-12-20 21 19.63
2024-11-27 10:46:06 GDS 2024-12-20 23 19.77
2024-11-26 10:11:55 GDS 2024-12-20 24 17.97
2024-11-25 14:41:14 GDS 2025-01-17 53 18.48
2024-11-22 09:44:18 GDS 2024-12-20 28 17.81
2024-11-21 14:30:58 GDS 2025-06-20 211 18.86 SSR
2024-11-19 10:27:58 GDS 2024-12-20 31 21.715 Post-Earnings / SSR
2024-11-19 09:35:42 GDS 2024-12-20 31 19.3359 Post-Earnings / SSR
2024-11-15 13:06:36 GDS 2024-12-20 35 22.045
2024-11-15 13:06:36 GDS 2024-12-20 35 22.045
2024-11-15 09:30:03 GDS 2025-03-21 126 22.385
2024-11-13 12:35:48 GDS 2024-11-15 2 22.735
2024-11-11 09:48:04 GDS 2024-12-20 39 24.585
2024-11-11 09:44:52 GDS 2024-12-20 39 24.175
2024-11-11 09:44:52 GDS 2024-12-20 39 24.175
2024-11-11 09:44:52 GDS 2024-12-20 39 24.175
2024-11-11 09:44:52 GDS 2024-12-20 39 24.175
2024-11-08 15:46:42 GDS 2024-11-15 7 23.3168
2024-11-08 12:09:25 GDS 2024-11-15 7 23.01
2024-11-08 11:51:23 GDS 2024-12-20 42 23.04
2024-11-08 11:51:23 GDS 2024-12-20 42 23.0108
2024-11-08 11:51:09 GDS 2024-12-20 42 22.9445
2024-11-08 11:51:09 GDS 2024-12-20 42 22.945
2024-11-08 11:51:09 GDS 2024-12-20 42 22.9445
2024-11-07 13:54:50 GDS 2024-11-15 8 23.6854
2024-11-07 12:53:33 GDS 2024-12-20 43 23.219
2024-11-07 12:47:41 GDS 2024-12-20 43 23.0287
2024-11-07 12:47:41 GDS 2024-12-20 43 23.04
2024-11-07 11:51:41 GDS 2024-11-15 8 22.6597
2024-11-07 10:52:53 GDS 2024-12-20 43 22.685
2024-10-29 14:42:35 GDS 2024-11-15 17 21.5459
2024-10-29 12:23:48 GDS 2024-11-15 17 21.7812
2024-10-29 12:23:48 GDS 2024-11-15 17 21.775
2024-10-29 12:23:48 GDS 2024-11-15 17 21.775
2024-10-29 12:23:48 GDS 2024-11-15 17 21.7751
2024-10-29 12:23:48 GDS 2024-11-15 17 21.7762
2024-10-29 12:23:48 GDS 2024-11-15 17 21.7762
2024-10-29 12:23:48 GDS 2024-11-15 17 21.7812
2024-10-29 12:19:37 GDS 2024-11-15 17 21.635
2024-10-29 12:19:37 GDS 2024-11-15 17 21.705
2024-10-29 12:04:50 GDS 2024-11-15 17 21.645
2024-10-29 12:04:46 GDS 2024-11-15 17 21.5399
2024-10-25 11:19:33 GDS 2024-12-20 56 21.7449
2024-10-24 09:30:58 GDS 2024-12-20 57 21.3805
2024-10-24 09:30:58 GDS 2024-12-20 57 21.38
2024-10-23 14:14:49 GDS 2024-12-20 58 21.3
2024-10-23 10:12:25 GDS 2024-11-15 23 21.865
2024-10-23 10:12:25 GDS 2024-11-15 23 21.865
2024-10-23 10:12:25 GDS 2024-11-15 23 21.865
2024-10-21 15:46:04 GDS 2024-11-15 25 22.0997
2024-10-21 15:46:04 GDS 2024-11-15 25 22.115
2024-10-21 15:46:04 GDS 2024-11-15 25 22.1163
2024-10-21 15:46:04 GDS 2024-11-15 25 22.125
2024-10-21 15:46:04 GDS 2024-11-15 25 22.1
2024-10-21 15:35:05 GDS 2024-11-15 25 21.9151
2024-10-21 13:09:12 GDS 2024-11-15 25 21.775
2024-10-21 13:09:13 GDS 2024-11-15 25 21.785
2024-10-21 13:08:54 GDS 2024-11-15 25 21.7165
2024-10-21 09:43:02 GDS 2024-11-15 25 21.6902
2024-10-21 09:43:02 GDS 2024-11-15 25 21.685
2024-10-17 13:26:28 GDS 2024-11-15 29 21.385
2024-10-17 13:26:28 GDS 2024-11-15 29 21.385
2024-10-17 13:26:28 GDS 2024-11-15 29 21.385
2024-10-17 10:24:16 GDS 2024-11-15 29 21.29
2024-10-17 10:24:16 GDS 2024-11-15 29 21.29
2024-10-17 10:24:16 GDS 2024-11-15 29 21.29
2024-10-14 13:02:41 GDS 2024-11-15 32 22.4645
2024-10-10 13:13:10 GDS 2024-12-20 71 21.33 SSR
2024-10-10 11:59:45 GDS 2024-12-20 71 21.3218 SSR
2024-10-10 10:43:03 GDS 2024-10-18 8 20.7947 SSR
2024-10-09 11:36:39 GDS 2024-10-18 9 20.28 SSR
2024-10-08 10:45:44 GDS 2024-10-18 10 20.835 SSR
2024-10-08 09:59:53 GDS 2024-11-15 38 20.17 SSR
2024-10-07 15:52:52 GDS 2024-10-18 11 22.145
2024-10-07 12:36:23 GDS 2024-12-20 74 22.08
2024-10-04 15:21:16 GDS 2024-11-15 42 21.9333
2024-10-04 15:17:09 GDS 2024-10-18 14 21.88
2024-10-03 13:47:37 GDS 2025-01-17 106 21.095
2024-10-02 14:43:22 GDS 2024-10-18 16 22.945
2024-10-02 10:08:50 GDS 2025-01-17 107 23.06
2024-10-01 15:19:54 GDS 2024-10-18 17 22.145
2024-10-01 15:19:47 GDS 2024-10-18 17 22.12
2024-10-01 15:19:47 GDS 2024-10-18 17 22.12
2024-10-01 15:19:47 GDS 2024-10-18 17 22.12
2024-10-01 12:22:08 GDS 2025-01-17 108 21.155
2024-10-01 09:48:25 GDS 2024-10-18 17 20.875
2024-09-30 15:31:17 GDS 2024-10-18 18 20.125
2024-09-30 14:10:44 GDS 2024-10-18 18 20.085
2024-09-27 10:22:06 GDS 2024-12-20 84 21.18
2024-09-27 10:11:38 GDS 2025-03-21 175 20.875
2024-09-24 14:51:05 GDS 2024-10-18 24 21.04
2024-09-24 11:27:41 GDS 2025-01-17 115 20.31
2024-09-24 09:37:28 GDS 2025-01-17 115 22.4651
2024-09-20 12:47:37 GDS 2024-10-18 28 19.92
2024-09-20 12:47:37 GDS 2024-10-18 28 19.93
2024-09-20 12:47:37 GDS 2024-10-18 28 19.92
2024-09-20 12:36:50 GDS 2024-12-20 91 19.9645
2024-09-20 12:07:38 GDS 2024-09-20 0 19.925
2024-09-19 11:08:05 GDS 2024-10-18 29 18.59
2024-09-19 11:08:05 GDS 2024-10-18 29 18.614
2024-09-19 10:55:30 GDS 2024-10-18 29 18.48
2024-09-19 10:43:08 GDS 2024-10-18 29 18.3194
2024-09-19 10:42:57 GDS 2024-10-18 29 18.265
2024-09-19 09:55:09 GDS 2024-10-18 29 18.195
2024-09-17 15:41:04 GDS 2024-09-20 3 17.71
2024-09-17 10:52:18 GDS 2024-09-20 3 17.695
2024-09-17 10:46:31 GDS 2024-09-20 3 17.8451
2024-09-17 10:46:31 GDS 2024-09-20 3 17.845
2024-09-05 15:46:57 GDS 2024-09-20 15 17.995
2024-09-05 15:46:49 GDS 2024-09-20 15 17.98
2024-09-05 15:46:44 GDS 2024-09-20 15 17.925
2024-09-05 15:46:44 GDS 2024-09-20 15 17.95
2024-09-05 15:46:44 GDS 2024-09-20 15 17.95
2024-08-21 10:51:01 GDS 2024-09-20 30 14.9897 Post-Earnings
2024-08-21 10:03:49 GDS 2024-09-20 30 14.855 Post-Earnings
2024-08-19 10:25:00 GDS 2025-01-17 151 12.935
2024-08-06 15:02:18 GDS 2024-12-20 136 11.105
2024-07-16 13:35:27 GDS 2025-01-17 185 12.215
2024-07-16 13:35:27 GDS 2025-01-17 185 12.215
2024-07-16 13:35:27 GDS 2025-01-17 185 12.215
2024-07-16 12:18:04 GDS 2024-08-16 31 12.015
2024-07-16 12:18:04 GDS 2024-08-16 31 12.015
2024-07-09 13:06:01 GDS 2024-09-20 73 12.325
2024-07-08 09:48:52 GDS 2024-12-20 165 11.145
2024-07-03 11:21:32 GDS 2024-12-20 170 10.925
2024-07-03 10:59:44 GDS 2024-12-20 170 10.965
2024-07-03 10:40:55 GDS 2024-07-19 16 10.805
2024-07-03 10:00:03 GDS 2024-08-16 44 10.9499
2024-06-24 15:36:35 GDS 2024-09-20 88 9.465
2024-06-24 11:46:19 GDS 2024-09-20 88 9.71526
2024-06-24 11:46:19 GDS 2024-09-20 88 9.71526
2024-06-24 11:35:00 GDS 2024-09-20 88 9.545
2024-06-24 11:35:00 GDS 2024-09-20 88 9.545
2024-06-24 11:32:47 GDS 2024-09-20 88 9.555
2024-06-24 11:32:47 GDS 2024-09-20 88 9.53549
2024-06-24 09:58:17 GDS 2024-08-16 53 9.43
2024-06-12 13:46:06 GDS 2024-09-20 100 9.075
2024-06-12 11:43:24 GDS 2024-09-20 100 9.065
2024-06-07 12:48:15 GDS 2024-07-19 42 8.765
2024-06-05 15:26:56 GDS 2024-07-19 44 8.865
2024-06-05 15:26:56 GDS 2024-07-19 44 8.89481
2024-06-05 15:26:56 GDS 2024-07-19 44 8.885
2024-05-23 11:02:22 GDS 2024-06-21 29 7.645 SSR
2024-05-23 11:02:23 GDS 2024-06-21 29 7.645 SSR
2024-05-23 11:02:16 GDS 2024-06-21 29 7.615 SSR
2024-05-23 11:02:16 GDS 2024-06-21 29 7.615 SSR
2024-05-21 10:13:11 GDS 2024-07-19 59 9.15 Pre-Earnings
2024-05-20 15:59:36 GDS 2024-09-20 123 9.745
2024-05-20 10:15:07 GDS 2024-07-19 60 9.725
2024-05-17 11:42:12 GDS 2024-09-20 126 9.385
2024-05-16 11:12:59 GDS 2024-09-20 127 8.815
2024-05-03 09:54:30 GDS 2024-06-21 49 8.645
2024-05-02 13:38:44 GDS 2024-09-20 141 8.775
2024-05-02 13:38:44 GDS 2024-09-20 141 8.775
2024-05-02 13:38:44 GDS 2024-09-20 141 8.775
2024-05-02 13:38:44 GDS 2024-09-20 141 8.775
2024-04-26 09:42:00 GDS 2024-09-20 147 7.665
2024-04-26 09:42:00 GDS 2024-09-20 147 7.665
2024-04-26 09:42:00 GDS 2024-09-20 147 7.665
2024-04-24 14:32:44 GDS 2024-06-21 58 7.195
2024-04-24 14:32:44 GDS 2024-06-21 58 7.195
2024-04-03 10:29:19 GDS 2024-04-19 16 7.655
2024-04-03 10:29:19 GDS 2024-04-19 16 7.655
2024-03-28 11:05:50 GDS 2024-04-19 22 6.72542
2024-03-28 11:05:50 GDS 2024-04-19 22 6.725
2024-03-26 10:10:38 GDS 2024-04-19 24 6.22 Post-Earnings / SSR
2024-03-26 10:10:38 GDS 2024-04-19 24 6.22 Post-Earnings / SSR
2024-03-26 09:44:33 GDS 2024-04-19 24 6.59465 Post-Earnings / SSR
2024-03-25 12:07:13 GDS 2024-04-19 25 8.3153 Pre-Earnings
2024-03-25 12:07:13 GDS 2024-04-19 25 8.30502 Pre-Earnings
2024-03-25 10:42:05 GDS 2024-09-20 179 8.495 Pre-Earnings
2024-03-25 10:42:05 GDS 2024-09-20 179 8.495 Pre-Earnings
2024-03-25 10:41:10 GDS 2024-09-20 179 8.505 Pre-Earnings
2024-03-22 09:37:26 GDS 2024-04-19 28 8.2549
2024-03-22 09:32:52 GDS 2024-04-19 28 8.27
2024-03-15 12:24:50 GDS 2024-04-19 35 7.565
2024-03-15 12:24:50 GDS 2024-04-19 35 7.565
2024-03-13 12:49:55 GDS 2024-04-19 37 8.585
2024-03-13 12:49:55 GDS 2024-04-19 37 8.585
2024-03-13 12:17:57 GDS 2024-04-19 37 8.435
2024-03-13 12:17:57 GDS 2024-04-19 37 8.435
2024-03-13 10:11:33 GDS 2024-04-19 37 7.875
2024-03-12 10:11:23 GDS 2024-04-19 38 7.76
2024-03-12 09:38:56 GDS 2024-04-19 38 7.705
2024-03-11 12:00:27 GDS 2024-04-19 39 7.855
2024-03-11 11:30:17 GDS 2024-04-19 39 7.895
2024-03-08 12:39:22 GDS 2024-06-21 105 6.445
2024-03-06 09:31:17 GDS 2024-03-15 9 6.40474
2024-02-23 09:54:09 GDS 2024-09-20 210 7.025
2024-02-23 09:54:09 GDS 2024-09-20 210 7.025
2024-02-20 10:15:33 GDS 2024-04-19 59 6.665
2024-02-20 10:15:33 GDS 2024-04-19 59 6.665
2024-02-16 09:55:01 GDS 2024-09-20 217 7.165
2024-02-08 15:21:05 GDS 2024-09-20 225 5.785
2024-02-08 10:35:02 GDS 2024-09-20 225 5.685
2024-02-07 10:13:59 GDS 2025-01-17 345 5.855
2024-02-02 13:00:58 GDS 2025-01-17 350 5.195
2024-02-02 13:00:58 GDS 2025-01-17 350 5.195
2024-01-31 10:00:28 GDS 2024-02-16 16 5.385
2024-01-11 15:10:39 GDS 2025-01-17 372 7.235
2023-12-29 11:44:21 GDS 2024-03-15 77 9.165
2023-12-22 11:04:12 GDS 2024-03-15 84 8.495
2023-12-22 09:49:30 GDS 2024-03-15 84 8.425
2023-12-19 09:42:28 GDS 2024-01-19 31 8.905
2023-12-15 10:44:36 GDS 2024-03-15 91 8.695
2023-12-15 10:44:36 GDS 2024-03-15 91 8.695
2023-12-13 14:41:58 GDS 2023-12-15 2 8.425
2023-12-13 14:40:46 GDS 2024-03-15 93 8.36
2023-12-13 14:40:41 GDS 2024-01-19 37 8.355
2023-11-21 12:23:25 GDS 2023-12-15 24 10.84 Pre-Earnings
2023-11-21 11:25:54 GDS 2023-12-15 24 10.815 Pre-Earnings
2023-10-23 11:14:58 GDS 2023-11-17 25 9.92516
2023-09-18 13:59:34 GDS 2023-10-20 32 10.935
2023-09-15 15:28:38 GDS 2023-12-15 91 11.015
2023-07-21 14:04:55 GDS 2025-01-17 546 11.595
2023-07-21 13:42:52 GDS 2023-09-15 56 11.565
2023-07-20 14:15:48 GDS 2023-07-21 1 11.825
2023-07-20 14:15:48 GDS 2023-07-21 1 11.825
2023-07-12 14:46:45 GDS 2023-08-18 37 11.995
2023-06-30 09:39:31 GDS 2023-07-21 21 10.875
2023-06-27 13:47:53 GDS 2023-07-21 24 11.665
2023-06-20 10:38:13 GDS 2023-07-21 31 11.975 SSR
2023-05-17 09:57:27 GDS 2023-09-15 121 9.745 SSR
2023-05-16 15:03:14 GDS 2024-01-19 248 10.395 SSR
2023-05-12 12:06:58 GDS 2023-05-19 7 10.875 SSR
2023-05-05 12:55:16 GDS 2023-05-19 14 14.63
2023-05-05 12:55:16 GDS 2023-05-19 14 14.63
2023-05-02 15:00:29 GDS 2023-05-19 17 13.66 SSR
2023-05-02 14:16:35 GDS 2023-06-16 45 13.505 SSR
2023-04-12 14:20:24 GDS 2023-05-19 37 16.445
2023-03-28 10:58:27 GDS 2023-06-16 80 18.94
2023-03-17 14:30:13 GDS 2023-04-21 35 16.19
2023-03-17 14:30:13 GDS 2023-04-21 35 16.19
2023-03-15 13:02:59 GDS 2023-04-21 37 15.865 Post-Earnings
2023-03-06 14:27:08 GDS 2023-09-15 193 19.56
2023-02-17 13:04:34 GDS 2023-03-17 28 20.6
2023-02-15 11:12:23 GDS 2024-01-19 338 21.6792
2023-01-26 11:06:25 GDS 2023-02-17 22 24.94
2023-01-11 11:13:21 GDS 2023-03-17 65 21.5 SSR
2023-01-11 11:13:21 GDS 2023-03-17 65 21.5 SSR
2023-01-11 09:47:44 GDS 2023-01-20 9 20.565 SSR
2022-11-11 09:57:06 GDS 2022-11-18 7 12.84
2022-11-11 09:57:06 GDS 2022-11-18 7 12.84
2022-10-12 11:33:18 GDS 2022-12-16 65 14.985 SSR
Other Listings
DE:G40 € ٢٨٫٠٠
MX:GDS N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center