FTNT / Fortinet, Inc. - تدفق خيارات الأسهم

شركة فورتينت
US ˙ NasdaqGS ˙ US34959E1091

FTNT / Fortinet, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:33:35 FTNT BUY ---|-O- CALL 2025-09-12 7 81 79.03 2.49 SIZE > PRIOR OI MULTI-SWEEP 194 0.29 22,220 -0.30
2025-09-05 13:29:49 FTNT 2025-09-12 7 79.14
2025-09-05 10:32:59 FTNT 2025-09-12 7 77.55
2025-09-05 10:32:43 FTNT 2025-11-21 77 77.58
2025-09-05 10:32:17 FTNT 2025-09-12 7 77.565
2025-09-05 10:32:17 FTNT 2025-09-12 7 77.565
2025-09-05 10:14:43 FTNT 2025-09-19 14 77.9106
2025-09-05 10:10:54 FTNT 2025-09-05 0 77.7451
2025-09-05 09:52:54 FTNT 2025-09-05 0 77.745
2025-09-04 15:36:59 FTNT 2025-10-17 43 76.475
2025-09-04 15:36:59 FTNT 2025-09-19 15 76.475
2025-09-04 15:36:59 FTNT 2025-09-19 15 76.475
2025-09-04 15:36:59 FTNT 2025-10-17 43 76.475
2025-09-04 09:36:23 FTNT 2025-09-05 1 75.8089
2025-09-03 13:53:34 FTNT 2025-12-19 107 76.495
2025-09-03 09:51:06 FTNT 2025-09-05 2 76.755
2025-09-03 09:35:10 FTNT 2025-09-05 2 76.9546
2025-09-03 09:35:10 FTNT 2025-09-05 2 76.955
2025-09-02 13:53:22 FTNT 2025-09-05 3 76.88
2025-09-02 12:26:04 FTNT 2025-09-19 17 75.8848
2025-09-02 10:43:32 FTNT 2025-09-19 17 76.07
2025-09-02 10:43:33 FTNT 2025-09-19 17 76.1
2025-09-02 10:38:19 FTNT 2025-09-19 17 75.905
2025-09-02 10:31:57 FTNT 2025-09-05 3 75.7376
2025-09-02 10:28:29 FTNT 2026-09-18 381 75.745
2025-09-02 10:06:12 FTNT 2025-09-12 10 76.345
2025-08-29 14:56:45 FTNT 2026-03-20 203 78.44
2025-08-29 14:44:28 FTNT 2025-09-05 7 78.435
2025-08-29 14:35:01 FTNT 2025-09-05 7 78.415
2025-08-29 10:17:54 FTNT 2025-09-19 21 79.1
2025-08-29 10:17:54 FTNT 2025-09-19 21 79.1
2025-08-29 10:17:08 FTNT 2025-09-19 21 79.1498
2025-08-29 09:54:11 FTNT 2025-08-29 0 79.2052
2025-08-28 15:41:33 FTNT 2025-09-19 22 79.2195
2025-08-28 14:56:10 FTNT 2025-09-19 22 79.2945
2025-08-28 14:56:10 FTNT 2025-09-19 22 79.295
2025-08-28 14:56:10 FTNT 2025-09-19 22 79.295
2025-08-28 14:56:10 FTNT 2025-09-19 22 79.295
2025-08-28 14:56:10 FTNT 2025-09-19 22 79.2945
2025-08-28 14:11:20 FTNT 2025-09-05 8 79.2717
2025-08-28 13:17:53 FTNT 2025-09-19 22 79.03
2025-08-28 13:17:53 FTNT 2025-09-19 22 79.03
2025-08-28 13:15:33 FTNT 2025-09-19 22 79.08
2025-08-28 11:28:50 FTNT 2025-08-29 1 78.87
2025-08-28 10:15:16 FTNT 2025-08-29 1 78.965
2025-08-28 10:04:28 FTNT 2025-08-29 1 79.005
2025-08-28 10:04:28 FTNT 2025-08-29 1 79.01
2025-08-27 15:45:20 FTNT 2025-08-29 2 77.975
2025-08-27 15:45:20 FTNT 2025-08-29 2 77.965
2025-08-27 15:11:57 FTNT 2025-09-19 23 78.0105
2025-08-27 13:19:39 FTNT 2025-10-17 51 78.05
2025-08-26 11:09:46 FTNT 2025-09-19 24 77.41
2025-08-26 10:15:02 FTNT 2025-12-19 115 78.0
2025-08-25 15:40:40 FTNT 2025-09-19 25 77.75
2025-08-25 14:21:03 FTNT 2025-08-29 4 77.825
2025-08-25 14:20:08 FTNT 2025-11-21 88 77.79
2025-08-25 13:38:34 FTNT 2025-09-05 11 77.815
2025-08-25 11:56:36 FTNT 2025-08-29 4 77.895
2025-08-25 11:49:16 FTNT 2025-09-05 11 78.0351
2025-08-25 11:41:52 FTNT 2025-10-17 53 78.1322
2025-08-25 10:49:34 FTNT 2025-09-05 11 78.035
2025-08-25 10:45:26 FTNT 2025-08-29 4 77.9998
2025-08-22 15:59:38 FTNT 2025-08-22 0 80.015
2025-08-22 10:58:26 FTNT 2027-01-15 511 80.1602
2025-08-22 10:38:55 FTNT 2025-08-29 7 80.36
2025-08-22 10:38:55 FTNT 2025-08-29 7 80.36
2025-08-22 10:38:55 FTNT 2025-08-29 7 80.36
2025-08-22 10:22:50 FTNT 2025-08-22 0 79.8802
2025-08-22 10:19:08 FTNT 2026-01-16 147 80.305
2025-08-22 10:04:16 FTNT 2025-10-17 56 80.1841
2025-08-21 15:28:25 FTNT 2025-09-19 29 77.87
2025-08-21 15:28:25 FTNT 2025-09-19 29 77.87
2025-08-21 15:28:25 FTNT 2025-09-19 29 77.87
2025-08-21 11:30:02 FTNT 2025-09-19 29 77.2507
2025-08-21 11:01:52 FTNT 2025-08-29 8 77.1152
2025-08-20 15:30:39 FTNT 2025-08-29 9 80.2048
2025-08-20 13:13:45 FTNT 2025-08-29 9 79.8503
2025-08-20 12:05:17 FTNT 2025-08-22 2 79.45
2025-08-20 11:55:06 FTNT 2025-08-22 2 79.255
2025-08-20 11:38:30 FTNT 2025-08-22 2 79.605
2025-08-20 11:38:30 FTNT 2025-08-22 2 79.605
2025-08-19 13:55:08 FTNT 2025-08-22 3 77.39
2025-08-19 11:08:20 FTNT 2025-08-29 10 78.565
2025-08-19 09:40:02 FTNT 2025-08-22 3 80.08
2025-08-19 09:40:03 FTNT 2025-08-22 3 80.0498
2025-08-19 09:39:57 FTNT 2025-08-22 3 80.155
2025-08-19 09:33:17 FTNT 2025-08-22 3 80.1948
2025-08-19 09:31:33 FTNT 2025-08-22 3 80.58
2025-08-18 15:08:42 FTNT 2025-08-22 4 80.7452
2025-08-18 14:30:28 FTNT 2025-08-22 4 80.8093
2025-08-18 14:30:28 FTNT 2025-08-22 4 80.8299
2025-08-18 11:30:10 FTNT 2025-10-17 60 79.955
2025-08-18 10:05:57 FTNT 2025-08-22 4 79.67
2025-08-18 10:00:26 FTNT 2025-08-22 4 79.4291
2025-08-18 09:59:56 FTNT 2025-08-22 4 79.335
2025-08-15 15:56:47 FTNT 2025-08-22 7 79.1893
2025-08-15 15:56:47 FTNT 2025-08-22 7 79.19
2025-08-15 15:09:21 FTNT 2025-08-22 7 79.2993
2025-08-15 14:39:03 FTNT 2025-08-15 0 79.2846
2025-08-15 14:09:21 FTNT 2025-08-15 0 79.0555
2025-08-15 13:35:11 FTNT 2025-08-15 0 79.3911
2025-08-15 13:25:23 FTNT 2025-08-15 0 79.6307
2025-08-15 13:25:10 FTNT 2025-08-15 0 79.585
2025-08-15 13:19:25 FTNT 2025-08-15 0 79.5297
2025-08-15 11:54:31 FTNT 2025-08-22 7 78.9652
2025-08-15 11:54:31 FTNT 2025-08-22 7 78.965
2025-08-15 11:54:29 FTNT 2025-08-22 7 78.86
2025-08-15 11:13:46 FTNT 2025-09-19 35 79.0917
2025-08-14 15:56:16 FTNT 2025-08-22 8 77.4406
2025-08-14 15:37:52 FTNT 2025-08-22 8 77.835
2025-08-14 15:18:51 FTNT 2026-01-16 155 77.56
2025-08-14 15:18:51 FTNT 2025-08-15 1 77.56
2025-08-14 15:18:51 FTNT 2025-08-15 1 77.56
2025-08-14 15:18:51 FTNT 2025-08-15 1 77.56
2025-08-14 15:18:51 FTNT 2025-09-19 36 77.56
2025-08-14 15:18:51 FTNT 2025-09-19 36 77.56
2025-08-14 14:38:27 FTNT 2025-08-15 1 77.0924
2025-08-14 14:38:27 FTNT 2025-08-15 1 77.0903
2025-08-14 14:30:23 FTNT 2025-08-15 1 77.2114
2025-08-14 14:18:13 FTNT 2025-08-22 8 77.1951
2025-08-14 12:36:23 FTNT 2026-06-18 308 77.815
2025-08-14 11:26:03 FTNT 2025-09-19 36 78.0119
2025-08-14 11:14:07 FTNT 2025-09-19 36 78.21
2025-08-14 10:09:39 FTNT 2026-01-16 155 78.4
2025-08-13 10:23:37 FTNT 2025-08-15 2 79.7683
2025-08-13 10:23:37 FTNT 2025-08-15 2 79.785
2025-08-13 09:35:05 FTNT 2025-08-15 2 78.695
2025-08-12 15:29:52 FTNT 2026-09-18 402 78.6367
2025-08-12 15:29:48 FTNT 2026-09-18 402 78.675
2025-08-12 12:59:18 FTNT 2025-08-15 3 78.2749
2025-08-12 12:47:42 FTNT 2025-10-17 66 78.64
2025-08-12 12:46:01 FTNT 2025-10-17 66 78.555
2025-08-12 11:51:04 FTNT 2025-08-29 17 78.105
2025-08-12 11:33:04 FTNT 2026-02-20 192 77.93
2025-08-12 11:27:25 FTNT 2025-09-19 38 77.98
2025-08-12 11:27:25 FTNT 2026-01-16 157 77.98
2025-08-12 11:24:06 FTNT 2025-08-15 3 77.95
2025-08-12 11:24:06 FTNT 2025-08-15 3 77.955
2025-08-12 11:24:06 FTNT 2025-08-15 3 77.955
2025-08-12 11:24:06 FTNT 2025-08-15 3 77.955
2025-08-12 11:00:47 FTNT 2025-08-15 3 77.4953
2025-08-12 10:57:48 FTNT 2026-06-18 310 77.2066
2025-08-12 10:36:36 FTNT 2025-10-17 66 76.99
2025-08-12 09:42:16 FTNT 2025-08-29 17 76.925
2025-08-11 13:34:16 FTNT 2025-08-15 4 74.93
2025-08-11 13:34:16 FTNT 2025-08-15 4 74.93
2025-08-11 13:34:16 FTNT 2025-08-15 4 74.93
2025-08-11 12:54:56 FTNT 2025-09-19 39 75.6551
2025-08-11 12:45:46 FTNT 2025-09-19 39 75.39
2025-08-11 11:40:16 FTNT 2027-01-15 522 75.6005
2025-08-11 10:30:20 FTNT 2025-08-15 4 76.11
2025-08-11 10:11:58 FTNT 2025-09-05 25 76.3295
2025-08-11 10:02:25 FTNT 2025-08-15 4 76.8261
2025-08-11 10:02:26 FTNT 2025-08-15 4 76.785
2025-08-11 09:59:47 FTNT 2025-08-15 4 76.4404
2025-08-11 09:30:08 FTNT 2025-09-12 32 74.837
2025-08-08 15:39:25 FTNT 2025-09-19 42 73.775 SSR
2025-08-08 15:39:25 FTNT 2025-10-17 70 73.775 SSR
2025-08-08 15:39:17 FTNT 2025-08-15 7 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-08-15 7 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-08-15 7 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-08-15 7 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-09-19 42 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-09-19 42 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-09-19 42 73.785 SSR
2025-08-08 15:39:17 FTNT 2025-09-19 42 73.785 SSR
2025-08-08 14:54:58 FTNT 2025-08-08 0 73.8004 SSR
2025-08-08 14:53:12 FTNT 2025-08-08 0 73.695 SSR
2025-08-08 14:53:12 FTNT 2025-08-08 0 73.695 SSR
2025-08-08 14:38:22 FTNT 2025-08-22 14 73.5804 SSR
2025-08-08 13:01:18 FTNT 2026-06-18 314 72.865 SSR
2025-08-08 12:50:00 FTNT 2025-09-19 42 73.1015 SSR
2025-08-08 11:08:15 FTNT 2025-08-08 0 74.525 SSR
2025-08-08 11:06:35 FTNT 2025-08-22 14 74.5499 SSR
2025-08-08 11:06:35 FTNT 2025-08-22 14 74.5594 SSR
2025-08-08 11:03:28 FTNT 2026-12-18 497 74.3438 SSR
2025-08-08 10:38:57 FTNT 2025-08-29 21 73.85 SSR
2025-08-08 10:38:57 FTNT 2025-08-29 21 73.85 SSR
2025-08-08 10:37:33 FTNT 2026-03-20 224 73.96 SSR
2025-08-08 10:36:26 FTNT 2025-09-19 42 73.915 SSR
2025-08-08 10:34:17 FTNT 2025-12-19 133 73.97 SSR
2025-08-08 10:23:34 FTNT 2025-09-19 42 73.645 SSR
2025-08-08 10:23:34 FTNT 2025-09-19 42 73.645 SSR
2025-08-08 10:23:34 FTNT 2025-09-19 42 73.645 SSR
2025-08-08 10:22:57 FTNT 2025-09-19 42 73.5943 SSR
2025-08-08 10:19:56 FTNT 2025-08-08 0 73.76 SSR
2025-08-08 09:42:52 FTNT 2025-08-08 0 74.44 SSR
2025-08-07 15:17:15 FTNT 2026-01-16 162 73.0451 Post-Earnings / SSR
2025-08-07 14:54:49 FTNT 2025-08-15 8 72.3527 Post-Earnings / SSR
2025-08-07 14:54:49 FTNT 2025-08-15 8 72.42 Post-Earnings / SSR
2025-08-07 14:53:46 FTNT 2025-08-15 8 72.445 Post-Earnings / SSR
2025-08-07 14:53:10 FTNT 2025-08-15 8 72.3675 Post-Earnings / SSR
2025-08-07 14:53:10 FTNT 2025-08-15 8 72.37 Post-Earnings / SSR
2025-08-07 14:53:10 FTNT 2025-08-15 8 72.37 Post-Earnings / SSR
2025-08-07 14:53:10 FTNT 2025-08-15 8 72.37 Post-Earnings / SSR
2025-08-07 14:40:04 FTNT 2025-08-08 1 71.9578 Post-Earnings / SSR
2025-08-07 14:16:08 FTNT 2025-08-15 8 71.5903 Post-Earnings / SSR
2025-08-07 13:12:20 FTNT 2025-09-19 43 71.87 Post-Earnings / SSR
2025-08-07 13:12:17 FTNT 2025-09-19 43 71.9351 Post-Earnings / SSR
2025-08-07 12:00:56 FTNT 2025-08-15 8 71.85 Post-Earnings / SSR
2025-08-07 11:59:59 FTNT 2027-01-15 526 71.975 Post-Earnings / SSR
2025-08-07 10:55:56 FTNT 2027-01-15 526 71.8496 Post-Earnings / SSR
2025-08-07 10:55:28 FTNT 2027-01-15 526 71.7842 Post-Earnings / SSR
2025-08-07 10:42:44 FTNT 2026-06-18 315 70.615 Post-Earnings / SSR
2025-08-07 10:41:15 FTNT 2026-06-18 315 70.7852 Post-Earnings / SSR
2025-08-07 10:33:15 FTNT 2025-10-17 71 70.88 Post-Earnings / SSR
2025-08-07 10:32:30 FTNT 2025-08-29 22 70.745 Post-Earnings / SSR
2025-08-07 10:04:42 FTNT 2025-09-19 43 70.405 Post-Earnings / SSR
2025-08-07 10:04:13 FTNT 2025-09-19 43 70.275 Post-Earnings / SSR
2025-08-07 10:00:55 FTNT 2026-06-18 315 70.285 Post-Earnings / SSR
2025-08-07 09:59:07 FTNT 2027-01-15 526 70.515 Post-Earnings / SSR
2025-08-07 09:56:06 FTNT 2025-08-15 8 70.7749 Post-Earnings / SSR
2025-08-07 09:55:02 FTNT 2025-08-15 8 70.74 Post-Earnings / SSR
2025-08-07 09:54:11 FTNT 2026-01-16 162 70.2199 Post-Earnings / SSR
2025-08-07 09:52:32 FTNT 2025-08-08 1 70.845 Post-Earnings / SSR
2025-08-07 09:41:54 FTNT 2025-08-08 1 72.01 Post-Earnings / SSR
2025-08-07 09:36:57 FTNT 2025-08-15 8 72.2544 Post-Earnings / SSR
2025-08-07 09:35:28 FTNT 2025-08-15 8 71.7782 Post-Earnings / SSR
2025-08-07 09:35:28 FTNT 2025-08-15 8 71.7782 Post-Earnings / SSR
2025-08-07 09:31:47 FTNT 2025-09-19 43 73.64 Post-Earnings / SSR
2025-08-07 09:31:47 FTNT 2025-09-19 43 73.64 Post-Earnings / SSR
2025-08-06 15:23:03 FTNT 2025-08-08 2 96.7749 Pre-Earnings
2025-08-06 13:55:16 FTNT 2025-08-08 2 96.37 Pre-Earnings
2025-08-06 13:55:07 FTNT 2025-08-08 2 96.3956 Pre-Earnings
2025-08-06 13:20:31 FTNT 2025-08-08 2 96.5206 Pre-Earnings
2025-08-06 13:20:32 FTNT 2025-08-08 2 96.515 Pre-Earnings
2025-08-06 12:17:15 FTNT 2025-08-08 2 96.83 Pre-Earnings
2025-08-06 10:28:57 FTNT 2025-09-19 44 96.5933 Pre-Earnings
2025-08-05 15:57:44 FTNT 2025-09-19 45 96.21
2025-08-05 15:57:44 FTNT 2025-09-19 45 96.21
2025-08-05 14:14:58 FTNT 2025-09-19 45 97.0546
2025-08-05 14:00:29 FTNT 2025-09-19 45 97.16
2025-08-05 14:00:29 FTNT 2025-09-19 45 97.16
2025-08-05 11:32:26 FTNT 2025-08-08 3 97.205
2025-08-04 15:59:30 FTNT 2025-08-08 4 98.5154
2025-08-04 11:26:45 FTNT 2027-01-15 529 98.43
2025-08-01 15:57:34 FTNT 2025-08-08 7 97.3948
2025-08-01 13:33:59 FTNT 2025-08-08 7 97.3753
2025-08-01 13:34:00 FTNT 2025-08-08 7 97.3751
2025-08-01 09:35:36 FTNT 2025-08-01 0 97.8001
2025-07-31 09:31:11 FTNT 2025-08-01 1 102.101
2025-07-30 15:59:34 FTNT 2025-08-01 2 101.725
2025-07-30 13:49:29 FTNT 2025-09-19 51 101.72
2025-07-30 13:49:29 FTNT 2025-09-19 51 101.703
2025-07-30 13:48:52 FTNT 2025-09-19 51 101.798
2025-07-30 12:25:08 FTNT 2025-08-01 2 101.835
2025-07-30 12:25:08 FTNT 2025-08-01 2 101.835
2025-07-30 11:10:35 FTNT 2025-09-19 51 101.435
2025-07-29 15:57:57 FTNT 2025-08-01 3 104.7
2025-07-29 15:52:35 FTNT 2025-08-01 3 104.515
2025-07-25 15:47:46 FTNT 2025-10-17 84 105.024
2025-07-25 15:11:03 FTNT 2025-08-01 7 105.01
2025-07-25 15:10:21 FTNT 2025-08-01 7 104.987
2025-07-25 15:06:49 FTNT 2025-07-25 0 104.95
2025-07-25 15:06:51 FTNT 2025-07-25 0 105.145
2025-07-25 12:27:24 FTNT 2025-08-29 35 105.54
2025-07-23 15:16:36 FTNT 2025-07-25 2 104.826
2025-07-21 12:03:44 FTNT 2025-07-25 4 107.25
2025-07-21 10:58:07 FTNT 2025-07-25 4 106.61
2025-07-21 10:19:08 FTNT 2025-07-25 4 106.825
2025-07-21 10:16:40 FTNT 2025-08-15 25 107.093
2025-07-21 09:31:23 FTNT 2025-07-25 4 104.955
2025-07-21 09:31:23 FTNT 2025-07-25 4 104.95
2025-07-18 15:32:16 FTNT 2025-07-18 0 105.435
2025-07-18 14:06:49 FTNT 2025-07-18 0 105.99
2025-07-18 12:53:03 FTNT 2025-08-15 28 105.965
2025-07-17 14:58:37 FTNT 2025-07-18 1 104.72
2025-07-17 14:08:31 FTNT 2026-06-18 336 104.69
2025-07-16 15:55:32 FTNT 2025-07-18 2 103.531
2025-07-16 15:48:09 FTNT 2025-07-18 2 103.41
2025-07-16 12:26:23 FTNT 2025-07-18 2 102.545
2025-07-16 12:26:23 FTNT 2025-07-18 2 102.54
2025-07-16 11:44:06 FTNT 2025-07-18 2 101.97
2025-07-16 11:42:49 FTNT 2025-07-18 2 101.859
2025-07-16 11:42:45 FTNT 2025-07-18 2 101.806
2025-07-16 11:42:46 FTNT 2025-07-18 2 101.81
2025-07-16 11:42:45 FTNT 2025-07-18 2 101.806
2025-07-16 11:42:40 FTNT 2025-07-18 2 101.815
2025-07-16 10:48:38 FTNT 2025-07-18 2 103.126
2025-07-14 09:36:21 FTNT 2025-07-18 4 101.225
2025-07-11 15:42:20 FTNT 2025-07-18 7 98.93
2025-07-11 12:14:00 FTNT 2025-08-01 21 100.02
2025-07-11 11:58:36 FTNT 2025-08-15 35 100.125
2025-07-11 09:52:57 FTNT 2025-07-18 7 99.3893
2025-07-11 09:33:08 FTNT 2025-07-18 7 99.516
2025-07-10 13:39:15 FTNT 2025-07-11 1 102.669
2025-07-10 13:37:44 FTNT 2025-07-11 1 102.64
2025-07-09 14:17:59 FTNT 2025-07-18 9 107.123
2025-07-09 14:17:59 FTNT 2025-07-18 9 107.125
2025-07-08 12:48:21 FTNT 2025-11-21 136 105.99
2025-07-08 12:12:27 FTNT 2026-03-20 255 105.716
2025-07-08 10:18:18 FTNT 2025-07-18 10 106.778
2025-07-07 15:48:57 FTNT 2025-07-18 11 106.503
2025-07-07 15:45:41 FTNT 2025-07-11 4 106.543
2025-07-07 15:45:29 FTNT 2025-07-18 11 106.58
2025-07-07 15:23:30 FTNT 2025-07-18 11 106.391
2025-07-07 14:35:06 FTNT 2025-07-18 11 106.283
2025-07-07 14:07:29 FTNT 2025-07-11 4 106.884
2025-07-07 12:33:14 FTNT 2025-07-11 4 107.315
2025-07-07 10:34:29 FTNT 2026-03-20 256 107.135
2025-07-07 10:18:40 FTNT 2025-07-11 4 106.255
2025-07-07 10:18:40 FTNT 2025-07-11 4 106.27
2025-07-07 10:18:40 FTNT 2025-07-11 4 106.255
2025-07-07 10:18:40 FTNT 2025-07-11 4 106.255
2025-07-07 10:17:34 FTNT 2025-07-11 4 106.115
2025-07-07 10:17:34 FTNT 2025-07-11 4 106.144
2025-07-03 12:49:49 FTNT 2025-07-11 8 105.695
2025-07-03 10:46:28 FTNT 2025-07-03 0 105.166
2025-07-01 13:38:22 FTNT 2025-07-18 17 102.294
2025-06-30 15:02:52 FTNT 2025-07-11 11 105.755
2025-06-27 12:48:47 FTNT 2025-07-11 14 104.075
2025-06-27 12:48:48 FTNT 2025-07-11 14 104.08
2025-06-23 11:14:27 FTNT 2025-06-27 4 102.468
2025-06-23 10:45:03 FTNT 2025-06-27 4 101.964
2025-06-20 15:41:01 FTNT 2025-07-03 13 99.4855
2025-06-20 15:35:10 FTNT 2025-06-27 7 99.3465
2025-06-18 13:42:24 FTNT 2025-07-03 15 100.34
2025-06-16 13:17:31 FTNT 2025-06-27 11 102.795
2025-06-13 11:01:14 FTNT 2025-06-20 7 102.095
2025-06-11 13:12:49 FTNT 2025-06-20 9 103.635
2025-06-11 10:52:34 FTNT 2025-06-20 9 102.31
2025-06-10 15:11:12 FTNT 2025-09-19 101 101.945
2025-06-09 15:03:05 FTNT 2025-06-20 11 102.845
2025-06-09 13:54:55 FTNT 2025-06-20 11 103.669
2025-06-09 13:22:48 FTNT 2025-06-20 11 103.835
2025-06-06 10:41:13 FTNT 2025-06-06 0 104.43
2025-06-06 10:01:48 FTNT 2025-06-20 14 104.079
2025-06-06 09:56:25 FTNT 2025-06-06 0 104.34
2025-06-06 09:56:27 FTNT 2025-06-06 0 104.302
2025-06-06 09:56:26 FTNT 2025-06-06 0 104.34
2025-06-06 09:54:58 FTNT 2025-06-06 0 104.765
2025-06-05 12:56:30 FTNT 2025-06-20 15 102.805
2025-06-05 12:56:30 FTNT 2025-06-20 15 102.805
2025-06-03 10:58:18 FTNT 2025-06-06 3 102.77
2025-06-02 14:45:11 FTNT 2025-07-18 46 102.215
2025-05-30 15:47:16 FTNT 2025-06-06 7 102.03
2025-05-30 12:30:00 FTNT 2026-03-20 294 100.925
2025-05-29 14:12:56 FTNT 2025-05-30 1 101.41
2025-05-29 14:12:56 FTNT 2025-05-30 1 101.41
2025-05-29 13:38:52 FTNT 2025-07-18 50 101.435
2025-05-29 13:38:50 FTNT 2025-07-18 50 101.44
2025-05-28 11:46:32 FTNT 2025-06-20 23 104.64
2025-05-28 11:46:18 FTNT 2025-06-20 23 104.63
2025-05-28 11:46:07 FTNT 2025-06-20 23 104.644
2025-05-28 11:46:07 FTNT 2025-06-20 23 104.644
2025-05-28 11:43:51 FTNT 2025-06-20 23 104.54
2025-05-28 10:12:56 FTNT 2025-07-18 51 104.742
2025-05-27 14:57:09 FTNT 2025-05-30 3 105.029
2025-05-21 15:37:46 FTNT 2027-01-15 604 103.045
2025-05-21 12:38:04 FTNT 2027-01-15 604 104.526
2025-05-21 09:45:42 FTNT 2025-05-23 2 104.16
2025-05-21 09:39:05 FTNT 2027-01-15 604 103.665
2025-05-21 09:34:41 FTNT 2025-05-23 2 103.81
2025-05-20 15:37:27 FTNT 2027-01-15 605 104.7
2025-05-20 14:11:48 FTNT 2026-06-18 394 104.375
2025-05-20 12:37:50 FTNT 2025-05-23 3 104.119
2025-05-20 12:37:09 FTNT 2027-01-15 605 104.05
2025-05-20 09:37:07 FTNT 2027-01-15 605 103.535
2025-05-19 15:31:42 FTNT 2027-01-15 606 104.495
2025-05-19 12:41:57 FTNT 2027-01-15 606 104.216
2025-05-19 10:06:05 FTNT 2025-05-23 4 104.255
2025-05-19 09:42:15 FTNT 2027-01-15 606 104.201
2025-05-16 15:34:11 FTNT 2027-01-15 609 104.275
2025-05-16 15:21:46 FTNT 2025-06-20 35 104.4
2025-05-16 15:21:46 FTNT 2025-06-20 35 104.4
2025-05-16 13:25:43 FTNT 2025-06-20 35 104.08
2025-05-16 12:44:21 FTNT 2027-01-15 609 104.14
2025-05-15 15:34:07 FTNT 2027-01-15 610 102.19
2025-05-15 12:33:11 FTNT 2027-01-15 610 102.776
2025-05-15 12:33:11 FTNT 2027-01-15 610 102.775
2025-05-15 09:40:04 FTNT 2027-01-15 610 101.63
2025-05-14 15:37:26 FTNT 2027-01-15 611 102.87
2025-05-14 12:45:19 FTNT 2025-05-16 2 103.925
2025-05-14 12:36:40 FTNT 2027-01-15 611 104.155
2025-05-14 11:43:00 FTNT 2025-05-16 2 104.138
2025-05-14 11:43:00 FTNT 2025-05-16 2 104.14
2025-05-14 09:36:48 FTNT 2027-01-15 611 105.548
2025-05-13 15:46:34 FTNT 2025-05-23 10 105.114
2025-05-13 15:32:06 FTNT 2027-01-15 612 105.285
2025-05-13 13:49:55 FTNT 2026-01-16 248 105.195
2025-05-13 12:33:35 FTNT 2027-01-15 612 104.99
2025-05-13 11:33:23 FTNT 2025-06-20 38 104.14
2025-05-13 11:33:20 FTNT 2025-06-20 38 104.14
2025-05-13 11:05:12 FTNT 2025-08-15 94 103.86
2025-05-13 09:46:08 FTNT 2027-01-15 612 102.1
2025-05-12 15:52:19 FTNT 2025-06-20 39 102.065
2025-05-12 15:26:16 FTNT 2026-06-18 402 101.66
2025-05-12 09:39:54 FTNT 2025-06-13 32 99.2701
2025-05-09 15:35:12 FTNT 2027-01-15 616 97.04 SSR
2025-05-09 15:32:54 FTNT 2027-01-15 616 97.0114 SSR
2025-05-09 12:37:21 FTNT 2027-01-15 616 96.785 SSR
2025-05-09 10:40:07 FTNT 2027-01-15 616 95.6237 SSR
2025-05-09 10:40:07 FTNT 2027-01-15 616 95.6204 SSR
2025-05-09 10:40:07 FTNT 2027-01-15 616 95.6237 SSR
2025-05-08 15:37:08 FTNT 2025-05-23 15 98.83 Post-Earnings / SSR
2025-05-08 15:30:04 FTNT 2025-05-16 8 98.88 Post-Earnings / SSR
2025-05-08 15:30:04 FTNT 2025-05-16 8 98.875 Post-Earnings / SSR
2025-05-08 13:36:40 FTNT 2025-08-15 99 97.5412 Post-Earnings / SSR
2025-05-08 13:13:01 FTNT 2025-05-16 8 97.68 Post-Earnings / SSR
2025-05-08 13:13:01 FTNT 2025-05-16 8 97.68 Post-Earnings / SSR
2025-05-08 11:50:47 FTNT 2025-05-16 8 98.11 Post-Earnings / SSR
2025-05-08 11:06:54 FTNT 2025-05-16 8 95.825 Post-Earnings / SSR
2025-05-07 15:59:45 FTNT 2025-05-16 9 106.995 Pre-Earnings
2025-05-07 15:58:54 FTNT 2025-05-09 2 107.04 Pre-Earnings
2025-05-07 15:42:01 FTNT 2025-05-16 9 106.694 Pre-Earnings
2025-05-07 15:13:17 FTNT 2025-05-09 2 106.625 Pre-Earnings
2025-05-07 15:13:17 FTNT 2025-05-09 2 106.625 Pre-Earnings
2025-05-07 14:57:38 FTNT 2025-05-09 2 106.602 Pre-Earnings
2025-05-07 14:19:07 FTNT 2025-08-15 100 105.83 Pre-Earnings
2025-05-07 10:05:58 FTNT 2025-05-16 9 106.755 Pre-Earnings
2025-05-05 10:58:30 FTNT 2025-06-20 46 108.76
2025-05-02 10:40:19 FTNT 2025-05-23 21 105.865
2025-05-02 10:28:29 FTNT 2025-05-02 0 106.295
2025-05-02 10:28:29 FTNT 2025-05-02 0 106.295
2025-05-02 10:26:28 FTNT 2025-05-23 21 106.255
2025-04-29 14:32:20 FTNT 2025-05-02 3 104.245
2025-04-28 15:24:58 FTNT 2025-05-02 4 102.369
2025-04-25 14:09:57 FTNT 2025-05-02 7 101.18
2025-04-25 10:36:39 FTNT 2025-05-16 21 100.349
2025-04-25 10:36:36 FTNT 2025-05-16 21 100.32
2025-04-25 10:36:29 FTNT 2025-05-16 21 100.314
2025-04-23 11:34:23 FTNT 2025-06-20 58 97.2991
2025-04-21 11:34:54 FTNT 2025-05-02 11 92.54
2025-04-17 13:44:02 FTNT 2025-05-16 29 96.29
2025-04-16 15:41:42 FTNT 2025-05-16 30 95.125
2025-04-16 10:53:25 FTNT 2025-04-17 1 98.2331
2025-04-11 13:43:02 FTNT 2025-05-16 35 97.5662
2025-04-11 10:24:36 FTNT 2025-04-17 6 95.2702
2025-04-10 15:56:46 FTNT 2025-04-17 7 96.5223
2025-04-10 11:51:43 FTNT 2025-04-17 7 95.53
2025-04-10 10:25:58 FTNT 2025-04-17 7 96.745
2025-04-10 10:25:37 FTNT 2025-04-17 7 96.69
2025-04-09 15:31:26 FTNT 2025-05-16 37 99.6743
2025-04-08 10:27:29 FTNT 2025-04-11 3 91.0102
2025-04-08 09:53:01 FTNT 2025-05-16 38 90.52
2025-04-08 09:53:01 FTNT 2025-05-16 38 90.5254
2025-04-07 10:54:23 FTNT 2026-06-18 437 88.4366
2025-04-07 10:54:23 FTNT 2026-06-18 437 88.44
2025-04-07 10:54:19 FTNT 2026-06-18 437 88.3595
2025-04-04 15:32:43 FTNT 2025-04-11 7 85.3379
2025-04-04 14:35:18 FTNT 2025-04-17 13 84.795
2025-04-04 10:27:24 FTNT 2025-04-17 13 86.5336
2025-04-03 11:54:55 FTNT 2025-06-20 78 90.8146
2025-04-03 11:54:13 FTNT 2025-06-20 78 90.6408
2025-04-03 11:54:08 FTNT 2025-06-20 78 90.6325
2025-04-03 10:12:19 FTNT 2025-05-16 43 90.945
2025-04-03 09:40:13 FTNT 2025-04-11 8 93.1519
2025-03-28 13:50:08 FTNT 2025-05-16 49 95.69
2025-03-28 13:26:37 FTNT 2025-04-17 20 95.496
2025-03-28 10:50:44 FTNT 2025-05-16 49 97.1331
2025-03-27 11:02:05 FTNT 2025-04-11 15 100.8
2025-03-26 11:54:53 FTNT 2025-04-17 22 100.967
2025-03-25 12:35:18 FTNT 2025-04-17 23 101.175
2025-03-25 12:35:18 FTNT 2025-04-17 23 101.175
2025-03-25 11:16:11 FTNT 2025-04-17 23 101.68
2025-03-24 15:11:10 FTNT 2025-04-11 18 99.58
2025-03-24 11:27:57 FTNT 2025-06-20 88 99.2465
2025-03-24 10:17:52 FTNT 2025-04-11 18 99.2248
2025-03-19 12:01:35 FTNT 2025-04-17 29 98.33
2025-03-13 10:07:38 FTNT 2025-04-17 35 94.7134
2025-03-12 12:24:45 FTNT 2025-04-17 36 98.67
2025-03-10 15:53:27 FTNT 2025-06-20 102 96.0835
2025-03-10 15:43:54 FTNT 2025-06-20 102 96.5218
2025-03-05 13:32:04 FTNT 2027-01-15 681 106.285
2025-03-05 11:30:05 FTNT 2025-04-17 43 104.575
2025-03-05 11:09:16 FTNT 2025-03-21 16 105.095
2025-03-05 10:00:45 FTNT 2025-05-16 72 105.048
2025-03-05 09:39:08 FTNT 2025-03-21 16 103.87
2025-03-04 13:35:05 FTNT 2025-04-17 44 105.639
2025-03-04 11:32:04 FTNT 2025-04-17 44 104.655
2025-03-04 11:32:04 FTNT 2025-04-17 44 104.655
2025-03-04 11:32:04 FTNT 2025-04-17 44 104.655
2025-03-03 14:54:47 FTNT 2025-03-07 4 108.085
2025-02-27 14:33:00 FTNT 2025-03-21 22 109.228
2025-02-27 14:30:49 FTNT 2025-04-17 49 109.419
2025-02-27 13:17:45 FTNT 2025-04-17 49 110.585
2025-02-27 12:17:16 FTNT 2026-01-16 323 110.48
2025-02-27 11:31:24 FTNT 2025-03-07 8 110.995
2025-02-27 11:21:12 FTNT 2025-03-21 22 110.975
2025-02-27 11:21:12 FTNT 2025-03-21 22 110.975
2025-02-25 11:16:27 FTNT 2025-09-19 206 106.445
2025-02-25 11:16:27 FTNT 2025-09-19 206 106.52
2025-02-24 15:47:44 FTNT 2027-01-15 690 108.89
2025-02-24 15:31:13 FTNT 2027-01-15 690 109.075
2025-02-24 12:52:04 FTNT 2027-01-15 690 109.595
2025-02-21 14:59:19 FTNT 2025-02-21 0 110.732
2025-02-21 13:54:20 FTNT 2025-02-21 0 111.355
2025-02-20 12:59:26 FTNT 2027-01-15 694 114.01
2025-02-19 15:43:15 FTNT 2025-02-21 2 114.395
2025-02-19 15:34:10 FTNT 2027-01-15 695 114.3
2025-02-19 12:38:31 FTNT 2027-01-15 695 113.806
2025-02-19 10:46:36 FTNT 2025-03-21 30 112.257
2025-02-18 15:52:16 FTNT 2025-04-17 58 113.986
2025-02-18 14:19:40 FTNT 2025-02-21 3 114.051
2025-02-18 12:58:37 FTNT 2025-02-28 10 114.379
2025-02-18 11:20:11 FTNT 2025-02-21 3 114.165
2025-02-14 14:35:59 FTNT 2025-02-14 0 111.94
2025-02-14 12:07:45 FTNT 2025-02-28 14 109.915
2025-02-14 12:07:45 FTNT 2025-02-28 14 109.955
2025-02-13 14:49:00 FTNT 2025-02-14 1 109.321
2025-02-13 14:49:00 FTNT 2025-02-14 1 109.327
2025-02-12 11:51:28 FTNT 2025-06-20 128 106.285
2025-02-12 10:10:45 FTNT 2025-02-21 9 104.95
2025-02-11 15:30:33 FTNT 2025-02-14 3 108.955
2025-02-11 11:26:41 FTNT 2026-01-16 339 108.713
2025-02-07 15:12:22 FTNT 2025-02-07 0 107.185 Post-Earnings
2025-02-07 13:36:18 FTNT 2025-02-14 7 108.824 Post-Earnings
2025-02-07 13:35:52 FTNT 2025-02-21 14 108.699 Post-Earnings
2025-02-07 13:13:17 FTNT 2025-02-07 0 108.775 Post-Earnings
2025-02-07 12:27:56 FTNT 2025-02-21 14 106.603 Post-Earnings
2025-02-07 12:26:13 FTNT 2025-02-21 14 106.24 Post-Earnings
2025-02-07 12:26:15 FTNT 2025-02-21 14 106.24 Post-Earnings
2025-02-07 11:36:07 FTNT 2025-02-21 14 106.045 Post-Earnings
2025-02-07 09:59:26 FTNT 2025-02-07 0 103.68 Post-Earnings
2025-02-07 09:56:05 FTNT 2025-02-07 0 104.336 Post-Earnings
2025-02-07 09:55:00 FTNT 2025-02-21 14 105.305 Post-Earnings
2025-02-07 09:55:00 FTNT 2025-02-21 14 105.374 Post-Earnings
2025-02-07 09:36:16 FTNT 2025-02-21 14 109.925 Post-Earnings
2025-02-07 09:33:03 FTNT 2025-02-21 14 109.14 Post-Earnings
2025-02-06 14:39:32 FTNT 2025-02-07 1 104.62 Pre-Earnings
2025-02-06 14:32:06 FTNT 2025-02-21 15 104.405 Pre-Earnings
2025-02-06 13:31:54 FTNT 2025-02-07 1 104.492 Pre-Earnings
2025-02-06 10:33:57 FTNT 2025-02-07 1 105.283 Pre-Earnings
2025-02-05 15:45:36 FTNT 2025-02-21 16 104.489
2025-02-05 15:45:36 FTNT 2025-02-21 16 104.465
2025-02-04 13:49:03 FTNT 2025-02-07 3 102.12
2025-02-03 14:40:30 FTNT 2025-02-21 18 100.635
2025-02-03 12:59:05 FTNT 2025-02-07 4 100.375
2025-02-03 11:28:30 FTNT 2025-06-20 137 100.965
2025-02-03 10:44:34 FTNT 2025-02-07 4 100.825
2025-01-31 10:30:53 FTNT 2025-02-21 21 102.53
2025-01-31 10:23:50 FTNT 2025-06-20 140 102.424
2025-01-30 11:54:48 FTNT 2025-03-21 50 100.768
2025-01-30 09:57:30 FTNT 2025-01-31 1 101.394
2025-01-29 10:56:39 FTNT 2025-01-31 2 98.7615
2025-01-29 09:43:01 FTNT 2025-02-07 9 98.92
2025-01-29 09:43:01 FTNT 2025-02-07 9 98.92
2025-01-29 09:43:01 FTNT 2025-02-07 9 98.92
2025-01-28 11:56:56 FTNT 2025-01-31 3 100.285
2025-01-28 11:20:09 FTNT 2025-01-31 3 100.055
2025-01-24 15:49:14 FTNT 2025-01-31 7 96.99
2025-01-24 15:42:48 FTNT 2025-01-31 7 97.01
2025-01-24 15:35:48 FTNT 2025-01-31 7 96.96
2025-01-24 12:09:04 FTNT 2025-02-28 35 97.3669
2025-01-23 12:08:11 FTNT 2025-01-24 1 96.315
2025-01-23 10:50:26 FTNT 2025-01-24 1 96.2265
2025-01-22 15:19:22 FTNT 2025-01-24 2 98.045
2025-01-22 10:20:21 FTNT 2025-02-21 30 97.3395
2025-01-21 15:54:02 FTNT 2025-01-24 3 97.15
2025-01-21 14:39:08 FTNT 2025-01-24 3 96.92
2025-01-21 14:39:08 FTNT 2025-01-24 3 96.91
2025-01-21 14:09:04 FTNT 2025-02-21 31 96.59
2025-01-21 10:19:06 FTNT 2025-03-21 59 95.16
2025-01-17 14:48:56 FTNT 2025-01-24 7 94.255
2025-01-17 14:40:13 FTNT 2025-01-24 7 94.355
2025-01-17 14:39:21 FTNT 2025-01-24 7 94.375
2025-01-16 15:51:18 FTNT 2025-01-17 1 94.2297
2025-01-16 15:51:18 FTNT 2025-01-17 1 94.23
2025-01-16 15:07:32 FTNT 2025-02-21 36 94.09
2025-01-16 12:18:33 FTNT 2025-02-21 36 94.335
2025-01-16 12:16:45 FTNT 2025-01-17 1 94.26
2025-01-15 15:39:45 FTNT 2025-01-31 16 93.1104
2025-01-15 15:39:45 FTNT 2025-01-31 16 93.11
2025-01-15 15:39:16 FTNT 2025-01-31 16 93.14
2025-01-15 10:57:22 FTNT 2026-01-16 366 93.425
2025-01-15 09:41:57 FTNT 2025-01-31 16 93.295
2025-01-14 10:24:39 FTNT 2025-02-21 38 92.7783
2025-01-13 14:45:17 FTNT 2025-01-31 18 93.645
2025-01-13 14:44:43 FTNT 2025-01-31 18 93.8049
2025-01-13 10:07:16 FTNT 2025-06-20 158 93.8887
2025-01-10 09:55:49 FTNT 2025-01-17 7 95.1641
2025-01-10 09:55:43 FTNT 2025-01-17 7 95.1359
2025-01-10 09:55:36 FTNT 2025-01-17 7 95.185
2025-01-10 09:47:29 FTNT 2025-01-17 7 95.2298
2025-01-10 09:47:29 FTNT 2025-01-17 7 95.23
2025-01-10 09:47:24 FTNT 2025-01-17 7 95.35
2025-01-10 09:47:12 FTNT 2025-01-17 7 95.345
2025-01-10 09:47:09 FTNT 2025-01-17 7 95.3564
2025-01-08 10:24:39 FTNT 2025-03-21 72 93.7903
2025-01-08 10:24:05 FTNT 2025-03-21 72 93.455
2025-01-07 15:24:05 FTNT 2025-01-17 10 96.085
2025-01-07 11:39:49 FTNT 2025-01-17 10 95.8708
2025-01-07 11:39:49 FTNT 2025-01-17 10 95.8749
2025-01-07 11:39:49 FTNT 2025-01-17 10 95.8745
2025-01-07 11:39:49 FTNT 2025-01-17 10 95.8708
2025-01-07 10:30:23 FTNT 2025-01-17 10 95.83
2025-01-07 10:30:19 FTNT 2025-01-17 10 95.8677
2025-01-07 10:30:19 FTNT 2025-01-17 10 95.795
2025-01-07 10:30:17 FTNT 2025-01-17 10 95.9547
2025-01-07 10:30:17 FTNT 2025-01-17 10 95.8841
2025-01-07 10:30:06 FTNT 2025-01-17 10 95.9244
2025-01-07 10:30:04 FTNT 2025-01-17 10 95.9758
2025-01-07 10:30:06 FTNT 2025-01-17 10 95.9244
2025-01-06 10:13:11 FTNT 2025-01-10 4 99.335
2025-01-03 14:54:35 FTNT 2025-01-10 7 98.355
2025-01-03 14:54:35 FTNT 2025-01-10 7 98.355
2025-01-03 14:29:29 FTNT 2025-01-10 7 98.27
2025-01-03 12:50:49 FTNT 2025-01-17 14 97.53
2025-01-03 12:50:49 FTNT 2025-01-17 14 97.55
2024-12-30 09:48:00 FTNT 2025-01-17 18 94.8199
2024-12-30 09:48:00 FTNT 2025-01-17 18 94.82
2024-12-30 09:48:00 FTNT 2025-01-17 18 94.8199
2024-12-27 15:12:41 FTNT 2025-01-10 14 95.895
2024-12-24 11:51:54 FTNT 2025-01-17 24 97.1
2024-12-23 09:55:59 FTNT 2025-01-17 25 96.2693
2024-12-23 09:55:59 FTNT 2025-01-17 25 96.27
2024-12-23 09:55:59 FTNT 2025-01-17 25 96.2693
2024-12-23 09:45:16 FTNT 2025-01-17 25 96.365
2024-12-23 09:45:07 FTNT 2025-01-17 25 96.355
2024-12-23 09:45:07 FTNT 2025-01-17 25 96.355
2024-12-20 15:40:01 FTNT 2024-12-20 0 96.665
2024-12-20 14:30:36 FTNT 2025-01-17 28 97.1395
2024-12-20 14:30:36 FTNT 2025-01-17 28 97.1395
2024-12-20 12:08:37 FTNT 2024-12-20 0 97.61
2024-12-20 11:44:41 FTNT 2025-01-03 14 97.6298
2024-12-20 11:11:48 FTNT 2024-12-27 7 96.98
2024-12-20 11:02:14 FTNT 2025-03-21 91 96.5247
2024-12-19 12:51:40 FTNT 2025-09-19 274 94.545
2024-12-19 10:25:18 FTNT 2024-12-20 1 95.1609
2024-12-18 15:57:56 FTNT 2024-12-20 2 93.565
2024-12-18 11:48:04 FTNT 2025-01-17 30 96.075
2024-12-18 11:11:50 FTNT 2025-03-21 93 95.975
2024-12-17 14:24:09 FTNT 2025-01-17 31 97.76
2024-12-17 14:24:09 FTNT 2025-01-17 31 97.76
2024-12-17 11:01:35 FTNT 2025-01-17 31 98.6451
2024-12-17 10:53:58 FTNT 2025-01-17 31 98.6001
2024-12-17 10:53:58 FTNT 2025-01-17 31 98.6698
2024-12-16 12:25:53 FTNT 2025-02-21 67 97.475
2024-12-16 12:02:59 FTNT 2024-12-27 11 97.725
2024-12-13 11:25:55 FTNT 2024-12-20 7 97.68
2024-12-13 10:15:51 FTNT 2024-12-13 0 98.245
2024-12-12 15:58:54 FTNT 2025-01-17 36 98.56
2024-12-12 10:28:51 FTNT 2025-01-17 36 98.3907
2024-12-12 10:28:51 FTNT 2025-01-17 36 98.4099
2024-12-12 10:28:30 FTNT 2025-09-19 281 98.48
2024-12-12 10:27:06 FTNT 2025-01-17 36 98.3369
2024-12-11 12:03:55 FTNT 2025-01-17 37 97.665
2024-12-10 10:44:37 FTNT 2025-01-17 38 98.295
2024-12-10 10:44:32 FTNT 2025-01-17 38 98.275
2024-12-10 10:44:08 FTNT 2025-01-17 38 98.1649
2024-12-09 13:01:08 FTNT 2024-12-13 4 96.94
2024-12-09 12:18:53 FTNT 2024-12-20 11 97.1604
2024-12-09 12:02:35 FTNT 2024-12-20 11 97.3851
2024-12-09 12:02:30 FTNT 2024-12-20 11 97.315
2024-12-06 15:13:37 FTNT 2024-12-13 7 99.1351
2024-12-05 10:43:28 FTNT 2024-12-06 1 99.515
2024-12-05 10:43:28 FTNT 2024-12-06 1 99.515
2024-12-05 10:26:42 FTNT 2025-01-17 43 98.9501
2024-12-04 12:20:21 FTNT 2024-12-20 16 98.275
2024-12-04 12:17:59 FTNT 2024-12-20 16 98.134
2024-12-04 11:31:58 FTNT 2025-06-20 198 97.575
2024-12-04 11:26:54 FTNT 2025-09-19 289 97.57
2024-12-04 10:08:02 FTNT 2024-12-06 2 97.565
2024-12-03 15:57:47 FTNT 2025-01-17 45 95.21
2024-12-03 15:57:47 FTNT 2025-01-17 45 95.2145
2024-12-03 14:26:23 FTNT 2025-01-17 45 95.345
2024-12-03 13:56:38 FTNT 2024-12-20 17 94.865
2024-12-03 10:38:33 FTNT 2025-01-17 45 95.7162
2024-12-03 10:37:58 FTNT 2025-01-17 45 95.625
2024-12-03 10:37:52 FTNT 2025-01-17 45 95.59
2024-12-03 10:37:52 FTNT 2025-01-17 45 95.61
2024-12-03 10:36:25 FTNT 2025-01-17 45 95.375
2024-12-03 10:26:33 FTNT 2025-01-17 45 95.2521
2024-12-03 10:26:30 FTNT 2025-01-17 45 95.085
2024-12-03 09:31:45 FTNT 2024-12-20 17 94.425
2024-12-02 13:30:45 FTNT 2024-12-20 18 96.0249
2024-12-02 09:39:50 FTNT 2024-12-06 4 97.05
2024-11-29 12:53:52 FTNT 2024-11-29 0 95.005
2024-11-27 15:58:18 FTNT 2024-12-06 9 93.97
2024-11-27 11:00:35 FTNT 2024-12-27 30 94.8899
2024-11-27 10:39:13 FTNT 2024-11-29 2 96.2291
2024-11-27 10:37:51 FTNT 2025-01-17 51 96.26
2024-11-27 09:46:52 FTNT 2024-12-20 23 95.8248
2024-11-26 15:53:17 FTNT 2024-11-29 3 96.63
2024-11-26 09:42:39 FTNT 2024-11-29 3 95.4748
2024-11-25 14:50:45 FTNT 2024-11-29 4 94.88
2024-11-25 13:36:53 FTNT 2024-11-29 4 94.42
2024-11-25 11:31:32 FTNT 2024-12-27 32 93.6166
2024-11-25 11:31:32 FTNT 2024-12-27 32 93.6152
2024-11-21 14:28:42 FTNT 2025-06-20 211 93.2591
2024-11-20 11:44:31 FTNT 2025-01-17 58 91.85
2024-11-19 13:01:48 FTNT 2024-11-22 3 91.29
2024-11-19 10:51:21 FTNT 2024-11-22 3 90.345
2024-11-18 15:31:31 FTNT 2024-11-22 4 92.425
2024-11-18 14:17:33 FTNT 2024-12-20 32 93.0
2024-11-18 14:13:14 FTNT 2025-06-20 214 92.81
2024-11-18 12:31:09 FTNT 2024-11-22 4 92.965
2024-11-18 12:31:09 FTNT 2024-11-22 4 92.85
2024-11-18 11:01:42 FTNT 2024-11-22 4 96.215
2024-11-18 10:48:14 FTNT 2024-11-22 4 95.4644
2024-11-15 15:52:16 FTNT 2024-11-15 0 94.1546
2024-11-15 15:52:16 FTNT 2024-11-15 0 94.155
2024-11-15 15:52:03 FTNT 2024-11-15 0 94.14
2024-11-15 15:51:58 FTNT 2024-11-15 0 94.1584
2024-11-15 15:51:58 FTNT 2024-11-15 0 94.16
2024-11-15 15:25:24 FTNT 2024-11-22 7 93.785
2024-11-15 11:28:36 FTNT 2024-11-15 0 93.2758
2024-11-14 13:56:00 FTNT 2024-11-15 1 94.6
2024-11-14 12:36:50 FTNT 2024-11-15 1 94.67
2024-11-14 11:22:23 FTNT 2024-11-15 1 94.955
2024-11-13 15:53:46 FTNT 2024-11-15 2 98.055
2024-11-13 14:42:13 FTNT 2024-11-22 9 98.5207
2024-11-12 15:48:16 FTNT 2024-11-15 3 98.885
2024-11-12 09:38:12 FTNT 2024-11-15 3 97.6265
2024-11-11 15:57:21 FTNT 2024-12-20 39 97.185
2024-11-11 15:38:35 FTNT 2024-11-15 4 97.21
2024-11-11 13:00:30 FTNT 2024-11-22 11 96.035
2024-11-11 12:50:21 FTNT 2024-11-15 4 96.035
2024-11-08 15:58:36 FTNT 2024-11-15 7 91.955 Post-Earnings
2024-11-08 15:58:14 FTNT 2024-12-20 42 91.9552 Post-Earnings
2024-11-08 15:56:36 FTNT 2024-11-15 7 91.9544 Post-Earnings
2024-11-08 15:45:50 FTNT 2024-11-08 0 91.78 Post-Earnings
2024-11-08 15:42:20 FTNT 2024-11-15 7 91.495 Post-Earnings
2024-11-08 15:30:11 FTNT 2024-11-15 7 91.8749 Post-Earnings
2024-11-08 15:28:37 FTNT 2024-11-08 0 92.0098 Post-Earnings
2024-11-08 15:27:47 FTNT 2024-11-08 0 91.9936 Post-Earnings
2024-11-08 15:27:47 FTNT 2024-11-08 0 92.0148 Post-Earnings
2024-11-08 15:13:20 FTNT 2024-12-20 42 92.3155 Post-Earnings
2024-11-08 15:13:20 FTNT 2024-12-20 42 92.2234 Post-Earnings
2024-11-08 15:10:56 FTNT 2024-11-08 0 91.9625 Post-Earnings
2024-11-08 14:59:40 FTNT 2024-11-15 7 92.44 Post-Earnings
2024-11-08 14:59:41 FTNT 2024-11-15 7 92.44 Post-Earnings
2024-11-08 14:59:40 FTNT 2024-11-15 7 92.44 Post-Earnings
2024-11-08 14:29:24 FTNT 2024-12-20 42 91.9502 Post-Earnings
2024-11-08 14:04:20 FTNT 2024-11-22 14 91.3754 Post-Earnings
2024-11-08 13:28:08 FTNT 2024-12-20 42 91.2813 Post-Earnings
2024-11-08 12:16:11 FTNT 2024-11-08 0 90.8364 Post-Earnings
2024-11-08 11:46:44 FTNT 2025-01-17 70 89.69 Post-Earnings
2024-11-08 11:46:38 FTNT 2024-11-22 14 89.8225 Post-Earnings
2024-11-08 11:08:01 FTNT 2024-11-15 7 91.3747 Post-Earnings
2024-11-08 10:56:50 FTNT 2024-11-08 0 90.6652 Post-Earnings
2024-11-08 10:56:35 FTNT 2024-12-20 42 90.8537 Post-Earnings
2024-11-08 10:49:40 FTNT 2024-11-08 0 90.62 Post-Earnings
2024-11-08 10:49:41 FTNT 2024-11-08 0 90.7299 Post-Earnings
2024-11-08 10:25:46 FTNT 2024-11-08 0 89.8907 Post-Earnings
2024-11-08 10:13:30 FTNT 2024-12-20 42 88.495 Post-Earnings
2024-11-08 10:07:44 FTNT 2024-12-20 42 88.6549 Post-Earnings
2024-11-08 10:07:44 FTNT 2024-12-20 42 88.6549 Post-Earnings
2024-11-08 09:47:36 FTNT 2025-01-17 70 87.845 Post-Earnings
2024-11-07 15:50:33 FTNT 2024-11-08 1 83.815 Pre-Earnings
2024-11-07 15:49:22 FTNT 2024-12-20 43 83.825 Pre-Earnings
2024-11-07 15:26:20 FTNT 2024-12-20 43 83.6001 Pre-Earnings
2024-11-07 15:10:53 FTNT 2024-12-20 43 83.715 Pre-Earnings
2024-11-07 14:38:41 FTNT 2024-11-15 8 83.44 Pre-Earnings
2024-11-07 14:33:25 FTNT 2024-11-08 1 83.36 Pre-Earnings
2024-11-07 14:33:16 FTNT 2024-11-15 8 83.365 Pre-Earnings
2024-11-07 14:33:08 FTNT 2024-11-15 8 83.37 Pre-Earnings
2024-11-07 14:03:30 FTNT 2024-11-15 8 83.0101 Pre-Earnings
2024-11-07 14:03:19 FTNT 2024-11-15 8 82.985 Pre-Earnings
2024-11-07 13:56:45 FTNT 2024-11-08 1 83.12 Pre-Earnings
2024-11-07 13:50:34 FTNT 2025-01-17 71 82.975 Pre-Earnings
2024-11-07 13:17:02 FTNT 2024-12-20 43 83.07 Pre-Earnings
2024-11-07 12:51:30 FTNT 2024-11-08 1 83.1352 Pre-Earnings
2024-11-07 10:25:34 FTNT 2024-11-15 8 82.0933 Pre-Earnings
2024-11-07 10:25:34 FTNT 2024-11-15 8 82.0948 Pre-Earnings
2024-11-07 10:25:34 FTNT 2024-11-15 8 82.0933 Pre-Earnings
2024-11-06 11:38:15 FTNT 2024-12-20 44 80.63
2024-11-06 11:16:06 FTNT 2024-12-20 44 80.4211
2024-11-06 09:58:08 FTNT 2024-12-20 44 79.985
2024-11-06 09:58:08 FTNT 2024-12-20 44 79.94
2024-11-06 09:45:15 FTNT 2024-12-20 44 80.3278
2024-11-05 13:53:58 FTNT 2024-11-15 10 78.4552
2024-11-05 13:53:58 FTNT 2024-11-15 10 78.45
2024-11-05 13:50:57 FTNT 2024-11-08 3 78.365
2024-11-05 13:50:41 FTNT 2024-11-08 3 78.42
2024-11-05 13:50:32 FTNT 2024-11-08 3 78.3631
2024-11-04 11:12:13 FTNT 2025-01-17 74 79.343
2024-11-04 10:27:14 FTNT 2024-12-20 46 78.71
2024-11-04 10:20:27 FTNT 2025-01-17 74 78.6253
2024-11-04 10:08:08 FTNT 2024-11-08 4 78.6161
2024-11-01 15:18:19 FTNT 2024-11-01 0 78.5154
2024-11-01 15:14:15 FTNT 2026-01-16 441 78.4399
2024-11-01 14:49:07 FTNT 2024-11-08 7 78.34
2024-11-01 14:49:07 FTNT 2024-11-08 7 78.41
2024-11-01 10:35:38 FTNT 2024-12-20 49 78.9391
2024-11-01 10:20:49 FTNT 2024-12-20 49 78.6347
2024-10-31 14:14:43 FTNT 2024-11-01 1 78.67
2024-10-29 14:55:58 FTNT 2024-11-08 10 79.9355
2024-10-29 12:32:29 FTNT 2025-06-20 234 79.99
2024-10-29 10:10:53 FTNT 2024-11-01 3 79.7142
2024-10-25 15:58:40 FTNT 2024-11-01 7 80.265
2024-10-25 15:57:21 FTNT 2024-10-25 0 80.2947
2024-10-25 15:51:04 FTNT 2024-11-01 7 80.3984
2024-10-25 15:40:49 FTNT 2024-10-25 0 80.6245
2024-10-25 15:37:46 FTNT 2024-11-01 7 80.5557
2024-10-25 15:37:43 FTNT 2024-11-01 7 80.5796
2024-10-25 15:37:43 FTNT 2024-11-01 7 80.58
2024-10-25 15:29:25 FTNT 2024-11-01 7 80.4109
2024-10-24 13:44:02 FTNT 2025-03-21 148 81.2392
2024-10-24 13:44:00 FTNT 2025-03-21 148 81.2292
2024-10-23 15:05:55 FTNT 2024-10-25 2 80.8069
2024-10-23 11:46:37 FTNT 2024-10-25 2 81.6239
2024-10-23 11:46:37 FTNT 2024-10-25 2 81.6239
2024-10-23 11:11:41 FTNT 2024-10-25 2 80.9405
2024-10-23 11:10:23 FTNT 2024-11-01 9 80.885
2024-10-23 11:06:25 FTNT 2024-10-25 2 80.6894
2024-10-23 11:05:40 FTNT 2024-10-25 2 81.07
2024-10-23 11:05:40 FTNT 2024-10-25 2 81.0701
2024-10-23 11:05:40 FTNT 2024-10-25 2 81.2055
2024-10-23 11:05:40 FTNT 2024-10-25 2 81.07
2024-10-23 09:45:42 FTNT 2024-11-01 9 81.975
2024-10-22 15:56:51 FTNT 2024-10-25 3 82.5201
2024-10-22 13:46:30 FTNT 2025-09-19 332 82.665
2024-10-22 09:39:05 FTNT 2024-10-25 3 82.0096
2024-10-22 09:38:28 FTNT 2024-10-25 3 81.8
2024-10-22 09:38:28 FTNT 2024-10-25 3 81.8
2024-10-21 15:12:29 FTNT 2024-10-25 4 82.0145
2024-10-21 15:09:26 FTNT 2024-10-25 4 81.945
2024-10-21 15:05:05 FTNT 2024-10-25 4 81.9346
2024-10-21 10:26:15 FTNT 2024-10-25 4 83.0154
2024-10-21 09:42:02 FTNT 2025-01-17 88 82.615
2024-10-18 15:27:10 FTNT 2024-10-25 7 81.2353
2024-10-18 15:11:52 FTNT 2024-10-25 7 81.0111
2024-10-17 09:48:03 FTNT 2025-03-21 155 80.31
2024-10-15 15:56:01 FTNT 2024-10-18 3 82.57
2024-10-15 09:59:11 FTNT 2024-10-18 3 82.5005
2024-10-14 13:48:30 FTNT 2024-11-15 32 82.67
2024-10-14 12:19:04 FTNT 2024-10-25 11 82.4258
2024-10-14 12:19:04 FTNT 2024-10-25 11 82.44
2024-10-11 10:50:53 FTNT 2025-01-17 98 82.9607
2024-10-11 10:00:25 FTNT 2024-10-11 0 82.155
2024-10-11 09:57:41 FTNT 2024-10-25 14 82.02
2024-10-11 09:57:41 FTNT 2024-10-25 14 82.02
2024-10-10 14:48:08 FTNT 2026-01-16 463 81.64
2024-10-10 12:21:50 FTNT 2024-10-11 1 81.445
2024-10-10 11:28:57 FTNT 2024-10-18 8 81.09
2024-10-09 15:56:10 FTNT 2024-10-11 2 80.275
2024-10-09 15:53:14 FTNT 2024-10-11 2 80.275
2024-10-09 10:25:27 FTNT 2024-10-11 2 79.25
2024-10-09 10:03:58 FTNT 2024-10-11 2 79.445
2024-10-09 10:03:58 FTNT 2024-10-11 2 79.445
2024-10-09 09:39:15 FTNT 2024-10-11 2 79.615
2024-10-07 15:29:32 FTNT 2024-10-18 11 77.67
2024-10-07 10:46:21 FTNT 2024-11-15 39 78.52
2024-10-07 10:46:21 FTNT 2024-11-15 39 78.52
2024-10-04 10:56:37 FTNT 2024-10-11 7 77.09
2024-10-04 10:56:37 FTNT 2024-10-11 7 77.09
2024-10-03 13:11:13 FTNT 2024-10-11 8 77.025
2024-10-03 10:03:51 FTNT 2024-10-11 8 77.3763
2024-10-02 15:48:15 FTNT 2024-10-04 2 77.755
2024-10-02 15:48:15 FTNT 2024-10-04 2 77.755
2024-10-01 11:13:23 FTNT 2024-10-04 3 76.3516
2024-09-27 15:57:32 FTNT 2024-10-04 7 77.4056
2024-09-26 14:10:37 FTNT 2024-10-11 15 77.24
2024-09-26 09:31:23 FTNT 2024-09-27 1 77.105
2024-09-25 13:00:40 FTNT 2024-09-27 2 76.1348
2024-09-25 13:00:40 FTNT 2024-09-27 2 76.1158
2024-09-25 11:44:22 FTNT 2024-09-27 2 76.27
2024-09-24 12:49:15 FTNT 2024-09-27 3 78.04
2024-09-24 10:28:47 FTNT 2024-10-11 17 77.41
2024-09-23 14:30:39 FTNT 2024-09-27 4 77.48
2024-09-20 15:07:37 FTNT 2024-09-20 0 76.535
2024-09-19 15:54:00 FTNT 2024-09-20 1 75.495
2024-09-19 15:51:31 FTNT 2024-10-04 15 75.51
2024-09-17 12:34:30 FTNT 2024-10-18 31 75.63
2024-09-17 12:04:56 FTNT 2024-09-20 3 75.9
2024-09-17 12:04:56 FTNT 2024-09-20 3 75.9
2024-09-17 11:50:52 FTNT 2024-09-20 3 75.91
2024-09-17 09:54:06 FTNT 2024-09-20 3 75.8201
2024-09-17 09:48:46 FTNT 2025-03-21 185 76.21
2024-09-16 13:00:00 FTNT 2024-09-20 4 76.64
2024-09-16 10:20:57 FTNT 2024-09-27 11 75.91
2024-09-13 14:55:57 FTNT 2024-09-20 7 74.92
2024-09-13 14:55:57 FTNT 2024-09-20 7 74.92
2024-09-13 13:53:38 FTNT 2024-09-13 0 75.277
2024-09-13 12:21:18 FTNT 2025-03-21 189 74.815
2024-09-13 10:28:11 FTNT 2024-10-18 35 75.44
2024-09-13 09:38:05 FTNT 2024-10-18 35 75.0782
2024-09-12 15:50:00 FTNT 2024-09-20 8 74.69
2024-09-12 15:41:36 FTNT 2024-09-13 1 75.315
2024-09-12 15:36:06 FTNT 2024-09-20 8 75.285
2024-09-12 15:34:17 FTNT 2024-09-20 8 75.225
2024-09-12 15:32:55 FTNT 2024-09-20 8 74.96
2024-09-12 15:32:51 FTNT 2024-09-20 8 74.9445
2024-09-12 15:32:51 FTNT 2024-09-20 8 74.9445
2024-09-12 15:15:38 FTNT 2024-09-27 15 74.7
2024-09-12 15:11:26 FTNT 2024-10-18 36 74.56
2024-09-12 14:53:34 FTNT 2024-09-13 1 74.5579
2024-09-12 14:46:41 FTNT 2024-09-20 8 74.5151
2024-09-12 14:46:18 FTNT 2024-09-20 8 74.3239
2024-09-12 14:45:38 FTNT 2024-10-11 29 74.17
2024-09-12 14:45:38 FTNT 2024-10-11 29 74.17
2024-09-12 14:38:59 FTNT 2024-09-13 1 74.555
2024-09-12 14:34:17 FTNT 2024-09-13 1 74.795
2024-09-12 14:19:36 FTNT 2024-09-20 8 74.715
2024-09-12 14:18:30 FTNT 2024-09-13 1 74.3402
2024-09-12 14:17:59 FTNT 2024-09-13 1 74.1716
2024-09-12 14:17:08 FTNT 2024-09-13 1 74.3061
2024-09-12 14:16:58 FTNT 2024-10-18 36 74.8168
2024-09-12 14:16:40 FTNT 2024-09-13 1 75.0339
2024-09-12 14:09:16 FTNT 2024-09-20 8 75.625
2024-09-12 14:06:28 FTNT 2024-09-13 1 75.0779
2024-09-12 14:06:02 FTNT 2024-09-20 8 75.16
2024-09-12 14:05:46 FTNT 2024-10-18 36 75.18
2024-09-12 14:05:39 FTNT 2024-10-18 36 75.185
2024-09-12 14:04:31 FTNT 2024-09-13 1 75.515
2024-09-12 14:02:58 FTNT 2024-09-20 8 75.7131
2024-09-12 14:02:58 FTNT 2024-09-20 8 75.715
2024-09-12 14:02:54 FTNT 2024-09-20 8 75.7701
2024-09-12 14:02:38 FTNT 2024-09-13 1 75.8098
2024-09-12 14:02:35 FTNT 2024-09-13 1 75.7231
2024-09-12 14:02:35 FTNT 2024-09-13 1 75.6022
2024-09-12 11:59:04 FTNT 2024-10-18 36 76.19
2024-09-06 15:40:16 FTNT 2024-09-13 7 74.905
2024-09-06 15:16:16 FTNT 2024-09-13 7 74.985
2024-09-06 12:25:41 FTNT 2024-09-20 14 75.345
2024-09-06 10:42:39 FTNT 2024-09-20 14 75.32
2024-09-06 10:42:39 FTNT 2024-09-20 14 75.32
2024-09-04 15:31:22 FTNT 2024-09-06 2 76.875
2024-09-04 15:21:58 FTNT 2025-01-17 135 76.725
2024-09-03 15:09:07 FTNT 2024-09-06 3 77.415
2024-09-03 10:24:26 FTNT 2024-09-20 17 77.49
2024-09-03 10:04:39 FTNT 2024-09-13 10 77.75
2024-09-03 10:04:16 FTNT 2024-09-06 3 77.7902
2024-08-30 15:32:27 FTNT 2024-09-06 7 76.71
2024-08-29 15:56:34 FTNT 2024-08-30 1 76.221
2024-08-29 15:56:34 FTNT 2024-08-30 1 76.221
2024-08-29 15:34:07 FTNT 2024-08-30 1 76.2606
2024-08-29 12:43:42 FTNT 2024-09-20 22 76.945
2024-08-28 15:37:58 FTNT 2024-09-20 23 75.6401
2024-08-28 15:37:58 FTNT 2024-09-20 23 75.6401
2024-08-28 11:26:46 FTNT 2024-08-30 2 75.6099
2024-08-27 15:54:53 FTNT 2024-08-30 3 75.825
2024-08-27 15:28:43 FTNT 2024-08-30 3 75.825
2024-08-27 15:28:43 FTNT 2024-08-30 3 75.825
2024-08-27 15:28:43 FTNT 2024-08-30 3 75.825
2024-08-27 15:28:43 FTNT 2024-08-30 3 75.825
2024-08-27 15:28:43 FTNT 2024-08-30 3 75.825
2024-08-26 11:09:15 FTNT 2024-12-20 116 75.15
2024-08-26 09:38:25 FTNT 2024-08-30 4 75.18
2024-08-23 15:52:30 FTNT 2024-08-30 7 74.63
2024-08-23 15:09:48 FTNT 2024-08-30 7 74.745
2024-08-23 10:51:32 FTNT 2024-08-23 0 73.755
2024-08-23 10:51:32 FTNT 2024-08-23 0 73.755
2024-08-23 10:09:22 FTNT 2024-08-23 0 74.825
2024-08-21 12:02:34 FTNT 2025-03-21 212 75.21
2024-08-21 12:02:34 FTNT 2025-03-21 212 75.21
2024-08-21 11:54:08 FTNT 2024-09-20 30 75.075
2024-08-21 11:53:56 FTNT 2024-09-20 30 75.085
2024-08-21 11:31:54 FTNT 2024-09-20 30 75.145
2024-08-21 11:30:47 FTNT 2024-09-20 30 75.15
2024-08-21 11:29:47 FTNT 2024-09-20 30 75.145
2024-08-20 15:59:54 FTNT 2024-09-20 31 75.615
2024-08-20 15:58:16 FTNT 2024-09-20 31 75.465
2024-08-20 10:34:36 FTNT 2025-03-21 213 76.18
2024-08-20 10:31:12 FTNT 2024-08-23 3 76.14
2024-08-20 09:31:47 FTNT 2024-08-30 10 75.3208
2024-08-20 09:31:47 FTNT 2024-08-30 10 75.3208
2024-08-19 14:52:35 FTNT 2024-12-20 123 74.885
2024-08-16 12:45:37 FTNT 2024-10-18 63 74.66
2024-08-16 12:37:35 FTNT 2024-08-23 7 74.59
2024-08-16 10:17:24 FTNT 2024-08-23 7 73.725
2024-08-16 10:13:52 FTNT 2024-08-23 7 73.645
2024-08-16 10:00:53 FTNT 2024-08-16 0 73.445
2024-08-16 10:00:53 FTNT 2024-08-16 0 73.445
2024-08-15 11:01:30 FTNT 2024-08-16 1 72.94
2024-08-15 10:59:55 FTNT 2024-08-16 1 72.985
2024-08-15 10:59:38 FTNT 2024-09-06 22 72.985
2024-08-14 15:57:55 FTNT 2024-08-16 2 72.865
2024-08-14 14:24:37 FTNT 2024-09-20 37 73.43
2024-08-14 14:24:37 FTNT 2024-09-20 37 73.48
2024-08-14 13:16:14 FTNT 2024-09-20 37 73.425
2024-08-14 13:16:12 FTNT 2024-09-20 37 73.4152
2024-08-14 13:16:09 FTNT 2024-09-20 37 73.345
2024-08-14 13:15:50 FTNT 2024-09-20 37 73.305
2024-08-14 09:57:02 FTNT 2024-09-20 37 73.17
2024-08-14 09:49:37 FTNT 2024-08-16 2 72.98
2024-08-13 15:13:47 FTNT 2024-08-16 3 71.355
2024-08-13 14:59:00 FTNT 2024-08-16 3 71.315
2024-08-12 15:37:22 FTNT 2024-09-20 39 70.195
2024-08-09 15:42:57 FTNT 2024-08-09 0 69.625
2024-08-09 15:42:37 FTNT 2024-08-16 7 69.645
2024-08-09 10:19:46 FTNT 2024-08-09 0 69.0264
2024-08-09 10:19:45 FTNT 2024-08-09 0 69.0659
2024-08-09 10:18:37 FTNT 2024-08-09 0 69.225
2024-08-08 11:30:18 FTNT 2024-12-20 134 69.37
2024-08-08 10:50:38 FTNT 2024-12-20 134 70.285
2024-08-08 10:48:24 FTNT 2024-12-20 134 70.25
2024-08-08 10:48:25 FTNT 2024-12-20 134 70.24
2024-08-08 10:41:30 FTNT 2024-09-20 43 70.705
2024-08-08 10:40:53 FTNT 2024-09-20 43 70.855
2024-08-08 10:32:16 FTNT 2024-08-16 8 70.7248
2024-08-08 09:56:41 FTNT 2024-08-16 8 68.905
2024-08-07 15:57:55 FTNT 2024-08-16 9 69.9453 Post-Earnings
2024-08-07 15:10:03 FTNT 2024-08-09 2 71.1905 Post-Earnings
2024-08-07 14:46:54 FTNT 2024-08-09 2 71.1848 Post-Earnings
2024-08-07 14:46:41 FTNT 2024-08-09 2 71.06 Post-Earnings
2024-08-07 14:40:04 FTNT 2024-08-16 9 70.59 Post-Earnings
2024-08-07 14:39:57 FTNT 2024-08-16 9 70.575 Post-Earnings
2024-08-07 14:22:53 FTNT 2024-08-16 9 70.6194 Post-Earnings
2024-08-07 13:49:11 FTNT 2024-08-16 9 71.08 Post-Earnings
2024-08-07 13:49:11 FTNT 2024-08-16 9 71.08 Post-Earnings
2024-08-07 13:46:27 FTNT 2024-08-09 2 71.32 Post-Earnings
2024-08-07 13:10:18 FTNT 2024-08-09 2 70.35 Post-Earnings
2024-08-07 12:30:40 FTNT 2024-08-09 2 70.51 Post-Earnings
2024-08-07 11:43:01 FTNT 2024-08-09 2 70.1487 Post-Earnings
2024-08-07 11:43:01 FTNT 2024-08-09 2 70.15 Post-Earnings
2024-08-07 11:38:45 FTNT 2024-08-16 9 69.845 Post-Earnings
2024-08-07 11:38:45 FTNT 2024-08-16 9 69.845 Post-Earnings
2024-08-07 11:29:53 FTNT 2024-08-09 2 69.585 Post-Earnings
2024-08-07 10:43:37 FTNT 2025-06-20 317 68.8598 Post-Earnings
2024-08-07 10:43:37 FTNT 2025-06-20 317 68.8897 Post-Earnings
2024-08-07 10:18:32 FTNT 2024-08-09 2 68.5189 Post-Earnings
2024-08-07 10:08:42 FTNT 2024-08-16 9 69.3484 Post-Earnings
2024-08-07 10:08:42 FTNT 2024-08-16 9 69.3555 Post-Earnings
2024-08-07 10:08:31 FTNT 2024-08-16 9 69.3896 Post-Earnings
2024-08-07 10:03:53 FTNT 2024-08-09 2 69.055 Post-Earnings
2024-08-07 10:03:53 FTNT 2024-08-09 2 69.055 Post-Earnings
2024-08-07 09:59:14 FTNT 2024-08-16 9 69.065 Post-Earnings
2024-08-07 09:59:14 FTNT 2024-08-16 9 69.065 Post-Earnings
2024-08-07 09:57:25 FTNT 2024-08-09 2 68.85 Post-Earnings
2024-08-07 09:57:25 FTNT 2024-08-09 2 68.9131 Post-Earnings
2024-08-07 09:50:50 FTNT 2024-08-16 9 69.05 Post-Earnings
2024-08-07 09:49:57 FTNT 2024-12-20 135 68.92 Post-Earnings
2024-08-07 09:48:02 FTNT 2024-08-16 9 68.4712 Post-Earnings
2024-08-07 09:47:14 FTNT 2024-08-16 9 68.3294 Post-Earnings
2024-08-07 09:40:31 FTNT 2024-12-20 135 67.41 Post-Earnings
2024-08-07 09:39:35 FTNT 2024-12-20 135 67.975 Post-Earnings
2024-08-07 09:38:54 FTNT 2024-08-16 9 68.05 Post-Earnings
2024-08-07 09:31:06 FTNT 2024-08-16 9 66.94 Post-Earnings
2024-08-07 09:30:46 FTNT 2024-08-16 9 65.795 Post-Earnings
2024-08-06 15:43:19 FTNT 2024-08-16 10 56.4242 Pre-Earnings
2024-08-06 15:43:07 FTNT 2024-08-09 3 56.385 Pre-Earnings
2024-08-06 15:14:35 FTNT 2024-08-16 10 56.215 Pre-Earnings
2024-08-06 14:27:51 FTNT 2024-08-09 3 56.595 Pre-Earnings
2024-08-06 14:21:46 FTNT 2024-08-09 3 56.66 Pre-Earnings
2024-08-06 14:18:49 FTNT 2024-08-09 3 56.57 Pre-Earnings
2024-08-06 14:18:14 FTNT 2024-08-16 10 56.54 Pre-Earnings
2024-08-06 14:17:44 FTNT 2024-08-16 10 56.535 Pre-Earnings
2024-08-06 14:17:44 FTNT 2024-08-16 10 56.535 Pre-Earnings
2024-08-06 14:00:52 FTNT 2024-08-16 10 56.535 Pre-Earnings
2024-08-06 13:08:20 FTNT 2024-08-09 3 56.32 Pre-Earnings
2024-08-06 10:59:12 FTNT 2024-08-16 10 55.8553 Pre-Earnings
2024-08-06 10:55:41 FTNT 2024-08-16 10 56.08 Pre-Earnings
2024-08-06 10:50:41 FTNT 2024-08-09 3 55.8105 Pre-Earnings
2024-08-06 10:50:41 FTNT 2024-08-09 3 55.9151 Pre-Earnings
2024-08-06 10:37:32 FTNT 2024-08-09 3 55.78 Pre-Earnings
2024-08-06 10:37:32 FTNT 2024-08-09 3 55.815 Pre-Earnings
2024-08-06 10:37:32 FTNT 2024-08-09 3 55.815 Pre-Earnings
2024-08-06 10:16:12 FTNT 2026-01-16 528 56.025 Pre-Earnings
2024-08-06 10:04:55 FTNT 2026-01-16 528 56.2454 Pre-Earnings
2024-08-06 09:49:26 FTNT 2024-08-16 10 55.75 Pre-Earnings
2024-08-06 09:49:26 FTNT 2024-08-16 10 55.86 Pre-Earnings
2024-08-02 15:42:47 FTNT 2024-08-09 7 56.4
2024-08-02 14:57:53 FTNT 2024-08-02 0 56.08
2024-08-02 09:46:21 FTNT 2024-08-02 0 56.225
2024-08-02 09:43:35 FTNT 2024-08-02 0 55.915
2024-08-02 09:42:33 FTNT 2024-08-02 0 55.835
2024-08-01 13:57:57 FTNT 2024-08-02 1 56.625
2024-08-01 13:57:57 FTNT 2024-08-02 1 56.69
2024-08-01 13:37:42 FTNT 2024-08-02 1 56.79
2024-08-01 13:37:31 FTNT 2024-08-02 1 56.76
2024-08-01 11:12:02 FTNT 2024-08-02 1 57.225
2024-07-31 15:24:48 FTNT 2024-08-02 2 58.34
2024-07-31 15:24:48 FTNT 2024-08-02 2 58.335
2024-07-31 15:24:45 FTNT 2024-08-02 2 58.3352
2024-07-31 14:01:50 FTNT 2024-08-02 2 58.4848
2024-07-31 13:09:02 FTNT 2024-09-20 51 58.66
2024-07-31 13:09:02 FTNT 2024-09-20 51 58.66
2024-07-31 13:08:51 FTNT 2024-09-20 51 58.68
2024-07-31 13:08:36 FTNT 2024-09-20 51 58.67
2024-07-31 13:08:36 FTNT 2024-09-20 51 58.66
2024-07-30 14:30:36 FTNT 2024-08-16 17 57.52
2024-07-30 14:21:32 FTNT 2025-01-17 171 57.57
2024-07-30 14:11:31 FTNT 2025-01-17 171 57.37
2024-07-30 12:42:14 FTNT 2024-08-02 3 57.25
2024-07-30 11:50:15 FTNT 2024-08-02 3 57.11
2024-07-30 11:50:04 FTNT 2024-08-02 3 57.095
2024-07-30 09:56:04 FTNT 2024-08-02 3 58.22
2024-07-29 12:05:25 FTNT 2024-08-02 4 58.025
2024-07-29 11:53:49 FTNT 2024-08-02 4 57.905
2024-07-29 09:55:59 FTNT 2024-08-02 4 57.515
2024-07-26 15:59:36 FTNT 2024-07-26 0 56.9353
2024-07-26 15:57:24 FTNT 2024-07-26 0 56.85
2024-07-26 15:46:44 FTNT 2024-08-02 7 57.265
2024-07-26 15:35:08 FTNT 2024-12-20 147 57.25
2024-07-26 15:32:55 FTNT 2024-08-02 7 57.315
2024-07-26 14:45:47 FTNT 2024-08-02 7 57.44
2024-07-26 12:47:09 FTNT 2024-08-02 7 57.68
2024-07-25 14:38:27 FTNT 2024-09-20 57 58.34
2024-07-25 13:57:12 FTNT 2024-08-02 8 58.07
2024-07-25 13:37:41 FTNT 2024-08-02 8 58.19
2024-07-25 11:46:03 FTNT 2024-08-16 22 57.69
2024-07-25 11:32:13 FTNT 2024-08-02 8 57.81
2024-07-24 14:23:09 FTNT 2024-07-26 2 56.96
2024-07-24 14:23:02 FTNT 2024-07-26 2 56.975
2024-07-24 13:28:20 FTNT 2024-08-16 23 57.01
2024-07-24 11:37:30 FTNT 2024-08-16 23 57.0794
2024-07-24 11:37:30 FTNT 2024-08-16 23 57.07
2024-07-24 11:37:24 FTNT 2024-08-16 23 57.0743
2024-07-24 11:37:22 FTNT 2024-08-16 23 57.1209
2024-07-24 11:37:11 FTNT 2024-08-16 23 57.1452
2024-07-24 10:26:33 FTNT 2024-08-16 23 57.21
2024-07-24 10:22:17 FTNT 2024-08-02 9 57.4039
2024-07-24 10:19:55 FTNT 2024-07-26 2 57.365
2024-07-23 12:59:15 FTNT 2024-07-26 3 58.32
2024-07-23 12:56:19 FTNT 2024-07-26 3 58.44
2024-07-23 12:53:46 FTNT 2024-07-26 3 58.385
2024-07-19 12:24:16 FTNT 2024-07-19 0 58.4448
2024-07-19 12:13:23 FTNT 2024-07-26 7 58.63
2024-07-19 12:13:14 FTNT 2024-07-26 7 58.5944
2024-07-19 12:12:06 FTNT 2024-08-02 14 58.595
2024-07-19 11:58:43 FTNT 2024-07-26 7 58.38
2024-07-19 11:57:09 FTNT 2024-07-26 7 58.35
2024-07-19 11:57:09 FTNT 2024-07-26 7 58.34
2024-07-19 10:10:53 FTNT 2024-07-19 0 58.015
2024-07-19 09:52:10 FTNT 2024-07-19 0 58.245
2024-07-19 09:40:10 FTNT 2024-07-26 7 58.0065
2024-07-19 09:33:24 FTNT 2024-07-19 0 57.7006
2024-07-19 09:33:24 FTNT 2024-07-19 0 57.7444
2024-07-18 14:24:55 FTNT 2024-07-19 1 58.44
2024-07-18 11:39:59 FTNT 2024-07-19 1 58.715
2024-07-18 11:36:44 FTNT 2024-07-19 1 58.835
2024-07-18 11:36:44 FTNT 2024-07-19 1 58.9049
2024-07-18 10:02:59 FTNT 2024-07-19 1 60.08
2024-07-18 10:02:59 FTNT 2024-07-19 1 60.08
2024-07-17 13:19:46 FTNT 2024-07-19 2 58.63
2024-07-17 13:19:46 FTNT 2024-07-19 2 58.63
2024-07-17 13:19:36 FTNT 2024-07-19 2 58.625
2024-07-17 10:54:58 FTNT 2024-07-19 2 59.4406
2024-07-17 10:41:24 FTNT 2024-07-19 2 59.345
2024-07-17 10:19:16 FTNT 2024-07-19 2 58.74
2024-07-17 10:19:16 FTNT 2024-07-19 2 58.755
2024-07-16 13:26:10 FTNT 2024-07-19 3 59.685
2024-07-16 10:54:09 FTNT 2024-07-19 3 59.665
2024-07-15 15:52:10 FTNT 2024-08-23 39 59.7347
2024-07-15 15:21:52 FTNT 2024-08-16 32 60.005
2024-07-15 13:36:00 FTNT 2024-08-16 32 59.835
2024-07-15 12:45:01 FTNT 2024-08-16 32 59.93
2024-07-15 10:11:26 FTNT 2024-07-19 4 60.505
2024-07-12 15:57:03 FTNT 2024-07-19 7 59.575
2024-07-12 15:55:45 FTNT 2024-07-19 7 59.595
2024-07-12 14:00:53 FTNT 2024-07-19 7 59.77
2024-07-12 13:56:15 FTNT 2024-07-19 7 59.84
2024-07-12 13:37:40 FTNT 2024-07-19 7 59.31
2024-07-12 11:41:56 FTNT 2024-08-16 35 59.1743
2024-07-12 11:41:56 FTNT 2024-08-16 35 59.1743
2024-07-10 15:31:33 FTNT 2024-07-12 2 59.555
2024-07-10 14:54:53 FTNT 2024-07-19 9 59.595
2024-07-10 12:08:55 FTNT 2024-08-16 37 59.2652
2024-07-10 10:57:45 FTNT 2024-07-12 2 59.165
2024-07-09 15:52:44 FTNT 2024-07-12 3 60.445
2024-07-09 14:33:32 FTNT 2024-08-16 38 60.48
2024-07-08 13:57:23 FTNT 2024-07-12 4 60.075
2024-07-05 15:56:29 FTNT 2024-07-12 7 61.065
2024-07-05 15:55:07 FTNT 2024-08-16 42 61.095
2024-07-05 15:54:50 FTNT 2024-08-16 42 61.13
2024-07-02 15:58:17 FTNT 2024-07-05 3 60.885
2024-07-02 12:32:56 FTNT 2024-08-16 45 60.1705
2024-07-02 12:32:56 FTNT 2024-08-16 45 60.17
2024-07-02 10:13:41 FTNT 2024-07-05 3 60.005
2024-07-02 10:12:45 FTNT 2024-07-05 3 60.005
2024-07-01 13:54:46 FTNT 2024-09-20 81 60.02
2024-07-01 11:31:44 FTNT 2024-08-16 46 59.915
2024-07-01 11:31:23 FTNT 2024-08-16 46 59.885
2024-06-27 12:32:01 FTNT 2024-07-19 22 59.645
2024-06-27 11:35:36 FTNT 2024-06-28 1 59.5
2024-06-27 09:36:03 FTNT 2024-06-28 1 58.4853
2024-06-21 15:44:19 FTNT 2024-07-12 21 58.26
2024-06-21 12:55:50 FTNT 2024-10-18 119 58.29
2024-06-21 12:16:46 FTNT 2024-06-28 7 58.2
2024-06-18 11:29:23 FTNT 2024-09-20 94 60.075
2024-06-17 11:35:43 FTNT 2024-06-21 4 60.84
2024-06-17 11:35:43 FTNT 2024-06-21 4 60.84
2024-06-17 11:35:41 FTNT 2024-06-21 4 60.92
2024-06-14 12:36:24 FTNT 2024-06-14 0 60.365
2024-06-14 10:41:33 FTNT 2024-08-16 63 60.23
2024-06-14 10:40:16 FTNT 2024-08-16 63 60.22
2024-06-12 11:44:19 FTNT 2024-06-14 2 60.63
2024-06-11 13:50:46 FTNT 2024-06-14 3 58.76
2024-06-11 12:56:21 FTNT 2024-07-19 38 58.42
2024-06-11 12:50:07 FTNT 2024-06-14 3 58.4612
2024-06-11 12:48:51 FTNT 2024-06-14 3 58.24
2024-06-11 12:40:25 FTNT 2024-06-21 10 58.6651
2024-06-11 12:37:04 FTNT 2024-06-14 3 58.7412
2024-06-11 12:32:31 FTNT 2024-06-14 3 59.3051
2024-06-11 12:30:07 FTNT 2024-06-14 3 59.5
2024-06-11 12:25:39 FTNT 2024-06-21 10 59.7382
2024-06-11 12:25:12 FTNT 2024-06-14 3 59.6424
2024-06-11 12:24:45 FTNT 2024-06-14 3 59.84
2024-06-11 12:24:40 FTNT 2024-06-14 3 59.8951
2024-06-10 09:47:03 FTNT 2024-06-14 4 59.64
2024-06-10 09:44:56 FTNT 2024-06-14 4 59.8963
2024-06-10 09:44:12 FTNT 2024-06-14 4 60.0067
2024-06-10 09:44:12 FTNT 2024-06-14 4 60.005
2024-06-10 09:44:12 FTNT 2024-06-14 4 60.005
2024-06-10 09:44:12 FTNT 2024-06-14 4 60.0052
2024-06-10 09:44:12 FTNT 2024-06-14 4 60.0067
2024-06-07 12:54:07 FTNT 2024-07-12 35 59.82
2024-06-07 12:53:37 FTNT 2024-08-16 70 59.825
2024-06-07 12:53:27 FTNT 2024-07-12 35 59.83
2024-06-06 10:31:12 FTNT 2025-06-20 379 59.965
2024-06-05 13:12:22 FTNT 2024-06-07 2 59.9048
2024-06-05 13:11:38 FTNT 2024-06-07 2 59.73
2024-06-03 13:33:50 FTNT 2024-06-21 18 58.485
2024-05-30 13:56:28 FTNT 2024-07-19 50 58.35
2024-05-30 13:56:28 FTNT 2024-07-19 50 58.35
2024-05-30 13:56:28 FTNT 2024-07-19 50 58.35
2024-05-29 09:31:18 FTNT 2024-05-31 2 58.9758
2024-05-29 09:31:18 FTNT 2024-05-31 2 58.9758
2024-05-28 12:34:14 FTNT 2024-05-31 3 59.68
2024-05-28 12:34:14 FTNT 2024-05-31 3 59.68
2024-05-28 12:19:27 FTNT 2024-05-31 3 59.49
2024-05-28 12:18:28 FTNT 2024-05-31 3 59.575
2024-05-28 11:37:36 FTNT 2026-01-16 598 59.755
2024-05-22 11:35:52 FTNT 2024-06-21 30 61.59
2024-05-21 14:47:47 FTNT 2024-07-19 59 61.17
2024-05-21 11:53:46 FTNT 2024-06-21 31 61.05
2024-05-21 11:24:56 FTNT 2024-05-24 3 60.895
2024-05-21 09:49:34 FTNT 2024-05-24 3 60.5653
2024-05-21 09:48:34 FTNT 2024-05-24 3 60.69
2024-05-21 09:45:55 FTNT 2024-06-07 17 60.745
2024-05-21 09:45:53 FTNT 2024-06-07 17 60.885
2024-05-20 15:32:00 FTNT 2024-05-24 4 62.3699
2024-05-20 15:28:36 FTNT 2024-05-24 4 62.325
2024-05-20 15:10:10 FTNT 2024-09-20 123 62.065
2024-05-17 12:21:17 FTNT 2024-05-31 14 61.74
2024-05-13 11:17:33 FTNT 2024-05-17 4 59.86
2024-05-13 11:16:51 FTNT 2024-05-17 4 59.845
2024-05-13 11:16:51 FTNT 2024-05-17 4 59.84
2024-05-13 10:36:24 FTNT 2024-06-21 39 59.085
2024-05-10 11:47:55 FTNT 2024-05-17 7 58.865
2024-05-09 13:57:55 FTNT 2024-12-20 225 58.59
2024-05-09 13:57:55 FTNT 2024-12-20 225 58.59
2024-05-09 12:01:20 FTNT 2024-06-21 43 59.07
2024-05-07 11:20:34 FTNT 2024-05-10 3 58.89
2024-05-06 12:04:20 FTNT 2024-09-20 137 58.515
2024-05-06 09:42:31 FTNT 2024-05-17 11 59.995
2024-05-06 09:38:02 FTNT 2024-06-21 46 60.205
2024-05-03 15:01:30 FTNT 2024-05-10 7 59.16 Post-Earnings
2024-05-03 14:58:28 FTNT 2024-05-03 0 59.09 Post-Earnings
2024-05-03 13:27:29 FTNT 2024-09-20 140 59.635 Post-Earnings
2024-05-03 12:55:40 FTNT 2024-09-20 140 59.775 Post-Earnings
2024-05-03 12:30:14 FTNT 2024-05-03 0 59.7897 Post-Earnings
2024-05-03 12:30:08 FTNT 2024-05-03 0 59.845 Post-Earnings
2024-05-03 12:05:54 FTNT 2024-05-10 7 59.6752 Post-Earnings
2024-05-03 11:40:50 FTNT 2024-05-03 0 59.68 Post-Earnings
2024-05-03 10:59:33 FTNT 2024-05-03 0 60.04 Post-Earnings
2024-05-03 10:22:33 FTNT 2024-06-21 49 61.1101 Post-Earnings
2024-05-03 10:19:53 FTNT 2024-05-03 0 60.97 Post-Earnings
2024-05-03 09:55:35 FTNT 2024-05-17 14 61.325 Post-Earnings
2024-05-03 09:55:35 FTNT 2024-05-17 14 61.3755 Post-Earnings
2024-05-03 09:38:08 FTNT 2024-05-03 0 61.8776 Post-Earnings
2024-05-03 09:38:08 FTNT 2024-05-03 0 61.915 Post-Earnings
2024-05-02 15:59:04 FTNT 2024-05-03 1 65.205 Pre-Earnings
2024-05-02 15:54:37 FTNT 2024-05-03 1 65.115 Pre-Earnings
2024-05-02 15:51:57 FTNT 2024-05-10 8 65.145 Pre-Earnings
2024-05-02 15:51:44 FTNT 2024-05-10 8 65.11 Pre-Earnings
2024-05-02 15:31:27 FTNT 2024-05-03 1 64.95 Pre-Earnings
2024-05-02 15:25:56 FTNT 2024-05-03 1 64.875 Pre-Earnings
2024-05-02 15:14:35 FTNT 2024-05-24 22 64.795 Pre-Earnings
2024-05-02 15:10:48 FTNT 2024-05-03 1 65.02 Pre-Earnings
2024-05-02 15:06:57 FTNT 2024-05-03 1 64.955 Pre-Earnings
2024-05-02 14:51:10 FTNT 2024-05-03 1 64.6791 Pre-Earnings
2024-05-02 14:44:24 FTNT 2024-05-03 1 64.72 Pre-Earnings
2024-05-02 14:41:26 FTNT 2024-05-03 1 64.75 Pre-Earnings
2024-05-02 14:38:02 FTNT 2024-05-03 1 64.78 Pre-Earnings
2024-05-02 14:24:25 FTNT 2024-05-17 15 64.675 Pre-Earnings
2024-05-02 14:07:29 FTNT 2024-05-03 1 64.73 Pre-Earnings
2024-05-02 14:02:27 FTNT 2024-05-10 8 64.68 Pre-Earnings
2024-05-02 14:01:55 FTNT 2024-05-03 1 64.73 Pre-Earnings
2024-05-02 13:55:54 FTNT 2024-06-21 50 64.655 Pre-Earnings
2024-05-02 13:54:47 FTNT 2024-06-21 50 64.545 Pre-Earnings
2024-05-02 11:50:53 FTNT 2024-05-03 1 64.39 Pre-Earnings
2024-05-02 11:40:37 FTNT 2024-05-24 22 64.37 Pre-Earnings
2024-05-02 11:16:37 FTNT 2024-06-21 50 64.79 Pre-Earnings
2024-05-02 10:02:35 FTNT 2024-06-21 50 63.4058 Pre-Earnings
2024-05-01 14:08:38 FTNT 2024-05-03 2 63.845
2024-05-01 14:08:38 FTNT 2024-05-03 2 63.95
2024-05-01 14:08:38 FTNT 2024-05-03 2 63.845
2024-05-01 13:54:41 FTNT 2024-06-21 51 63.72
2024-05-01 13:54:15 FTNT 2024-06-21 51 63.78
2024-05-01 12:58:49 FTNT 2024-05-03 2 63.915
2024-05-01 09:47:57 FTNT 2024-05-17 16 63.535
2024-05-01 09:47:29 FTNT 2024-05-17 16 63.595
2024-05-01 09:33:20 FTNT 2024-05-03 2 63.785
2024-05-01 09:33:18 FTNT 2024-05-03 2 63.73
2024-05-01 09:33:19 FTNT 2024-05-03 2 63.735
2024-05-01 09:33:13 FTNT 2024-05-03 2 63.5915
2024-04-26 15:44:12 FTNT 2024-05-03 7 63.945
2024-04-26 15:43:04 FTNT 2024-05-03 7 63.955
2024-04-26 15:43:04 FTNT 2024-05-03 7 63.955
2024-04-26 14:40:07 FTNT 2024-04-26 0 63.965
2024-04-26 14:30:31 FTNT 2024-05-03 7 64.105
2024-04-26 14:21:47 FTNT 2024-05-17 21 64.095
2024-04-26 13:50:36 FTNT 2024-04-26 0 64.0747
2024-04-26 10:32:08 FTNT 2024-05-10 14 64.72
2024-04-26 10:23:23 FTNT 2024-04-26 0 64.94
2024-04-23 12:57:42 FTNT 2024-12-20 241 64.275
2024-04-23 11:30:37 FTNT 2024-05-17 24 64.715
2024-04-22 11:33:30 FTNT 2024-05-03 11 62.96
2024-04-22 11:32:02 FTNT 2024-05-03 11 62.865
2024-04-22 11:32:02 FTNT 2024-05-03 11 62.865
2024-04-22 10:27:25 FTNT 2024-04-26 4 63.0891
2024-04-22 10:27:25 FTNT 2024-04-26 4 63.075
2024-04-22 10:27:25 FTNT 2024-04-26 4 63.075
2024-04-19 12:38:52 FTNT 2024-05-17 28 63.73
2024-04-19 11:51:51 FTNT 2025-01-17 273 64.29
2024-04-18 15:25:33 FTNT 2024-05-10 22 64.335
2024-04-18 15:19:16 FTNT 2024-05-10 22 64.33
2024-04-18 13:51:37 FTNT 2024-09-20 155 64.5192
2024-04-18 13:51:34 FTNT 2024-09-20 155 64.5503
2024-04-18 13:51:32 FTNT 2024-09-20 155 64.5954
2024-04-18 13:51:32 FTNT 2024-09-20 155 64.5954
2024-04-17 12:19:49 FTNT 2024-09-20 156 64.98
2024-04-16 15:54:38 FTNT 2026-01-16 640 64.715
2024-04-16 15:54:33 FTNT 2026-01-16 640 64.705
2024-04-16 15:29:35 FTNT 2026-01-16 640 64.71
2024-04-16 13:20:24 FTNT 2025-01-17 276 64.6
2024-04-15 11:26:01 FTNT 2024-04-19 4 65.87
2024-04-12 14:09:41 FTNT 2024-04-12 0 66.315
2024-04-12 14:09:41 FTNT 2024-04-12 0 66.315
2024-04-08 14:16:59 FTNT 2024-04-26 18 68.5
2024-04-08 14:16:59 FTNT 2024-04-26 18 68.471
2024-04-08 11:56:01 FTNT 2025-01-17 284 68.48
2024-04-05 15:55:23 FTNT 2024-04-05 0 70.735
2024-04-05 15:54:50 FTNT 2024-04-05 0 70.765
2024-04-05 15:54:24 FTNT 2024-04-05 0 70.745
2024-04-05 15:32:05 FTNT 2024-04-12 7 71.065
2024-04-05 14:49:25 FTNT 2024-04-05 0 71.2304
2024-04-05 14:49:25 FTNT 2024-04-05 0 71.2256
2024-04-05 13:13:16 FTNT 2024-04-05 0 71.4704
2024-04-05 09:46:16 FTNT 2024-04-12 7 69.675
2024-04-04 15:18:29 FTNT 2024-04-05 1 70.095
2024-04-04 14:59:52 FTNT 2024-04-12 8 70.695
2024-04-03 15:01:38 FTNT 2024-04-05 2 71.68
2024-04-03 11:39:44 FTNT 2024-09-20 170 71.605
2024-04-03 11:33:14 FTNT 2024-04-19 16 71.47
2024-04-03 11:01:39 FTNT 2024-04-05 2 71.94
2024-04-03 10:44:02 FTNT 2024-04-05 2 71.475
2024-04-02 14:12:34 FTNT 2024-09-20 171 67.935
2024-04-02 14:12:32 FTNT 2024-09-20 171 67.935
2024-04-01 12:35:51 FTNT 2024-04-05 4 67.31
2024-03-28 10:34:29 FTNT 2024-12-20 267 67.895
2024-03-25 10:34:04 FTNT 2025-01-17 298 68.32
2024-03-25 10:34:04 FTNT 2025-01-17 298 68.33
2024-03-22 15:02:14 FTNT 2024-09-20 182 68.205
2024-03-22 14:51:34 FTNT 2024-09-20 182 68.22
2024-03-21 12:41:27 FTNT 2025-01-17 302 68.3
2024-03-20 11:07:52 FTNT 2025-01-17 303 67.3639
2024-03-19 11:37:16 FTNT 2024-03-22 3 66.94
2024-03-15 13:26:31 FTNT 2024-09-20 189 67.03
2024-03-15 13:26:26 FTNT 2024-09-20 189 67.15
2024-03-14 15:57:39 FTNT 2024-03-15 1 67.99
2024-03-14 14:25:35 FTNT 2024-09-20 190 68.345
2024-03-14 11:23:15 FTNT 2024-04-12 29 68.505
2024-03-14 11:21:23 FTNT 2024-04-12 29 68.6107
2024-03-14 09:48:59 FTNT 2024-03-15 1 69.1952
2024-03-14 09:48:59 FTNT 2024-03-15 1 69.1952
2024-03-13 15:06:48 FTNT 2024-03-15 2 70.73
2024-03-13 14:48:54 FTNT 2024-03-15 2 70.8453
2024-03-11 11:20:28 FTNT 2024-09-20 193 70.585
2024-03-08 15:37:59 FTNT 2024-03-08 0 71.2295
2024-03-08 15:37:50 FTNT 2024-03-08 0 71.26
2024-03-07 10:00:44 FTNT 2024-03-08 1 71.56
2024-03-07 10:00:32 FTNT 2024-03-08 1 71.54
2024-03-06 13:37:30 FTNT 2024-05-17 72 71.38
2024-03-06 11:08:31 FTNT 2024-03-08 2 70.82
2024-03-06 11:08:18 FTNT 2024-03-08 2 70.815
2024-03-06 11:08:11 FTNT 2024-03-08 2 70.805
2024-03-06 11:08:06 FTNT 2024-03-08 2 70.7997
2024-03-06 11:01:33 FTNT 2024-03-08 2 70.6801
2024-03-06 11:01:34 FTNT 2024-03-08 2 70.6999
2024-03-05 15:59:47 FTNT 2024-04-19 45 69.055
2024-03-05 15:58:38 FTNT 2024-03-08 3 69.085
2024-03-05 15:45:22 FTNT 2024-03-08 3 68.735
2024-03-05 13:48:08 FTNT 2024-03-08 3 68.83
2024-03-05 13:48:09 FTNT 2024-03-08 3 68.795
2024-03-04 10:14:55 FTNT 2024-04-19 46 71.345
2024-03-01 15:54:28 FTNT 2024-04-19 49 70.415
2024-03-01 15:54:28 FTNT 2024-04-19 49 70.415
2024-03-01 15:50:36 FTNT 2024-03-08 7 70.305
2024-03-01 15:50:19 FTNT 2024-03-08 7 70.255
2024-03-01 15:50:19 FTNT 2024-03-08 7 70.255
2024-03-01 15:49:39 FTNT 2024-03-08 7 70.265
2024-03-01 15:49:39 FTNT 2024-03-08 7 70.305
2024-03-01 15:49:39 FTNT 2024-03-08 7 70.275
2024-03-01 15:49:39 FTNT 2024-03-08 7 70.29
2024-03-01 13:03:15 FTNT 2024-03-01 0 70.37
2024-03-01 13:03:15 FTNT 2024-03-01 0 70.355
2024-03-01 11:28:33 FTNT 2024-03-01 0 69.635
2024-03-01 11:28:33 FTNT 2024-03-01 0 69.625
2024-02-29 10:10:51 FTNT 2024-03-01 1 69.045
2024-02-28 15:26:09 FTNT 2024-03-01 2 69.46
2024-02-28 15:25:51 FTNT 2024-03-01 2 69.425
2024-02-28 15:25:52 FTNT 2024-03-01 2 69.445
2024-02-28 15:25:52 FTNT 2024-03-01 2 69.445
2024-02-28 15:25:52 FTNT 2024-03-01 2 69.445
2024-02-28 11:06:22 FTNT 2024-04-19 51 69.205
2024-02-27 14:48:55 FTNT 2024-03-01 3 69.6558
2024-02-27 13:52:02 FTNT 2025-01-17 325 69.63
2024-02-27 12:32:49 FTNT 2024-03-01 3 69.65
2024-02-27 12:32:37 FTNT 2024-03-01 3 69.7
2024-02-27 10:52:49 FTNT 2024-03-01 3 70.12
2024-02-27 10:16:11 FTNT 2024-03-15 17 70.11
2024-02-27 10:13:44 FTNT 2024-09-20 206 70.175
2024-02-26 15:36:16 FTNT 2024-03-15 18 68.8157
2024-02-22 15:29:51 FTNT 2024-02-23 1 66.745 SSR
2024-02-22 12:28:01 FTNT 2024-02-23 1 66.12 SSR
2024-02-22 12:28:01 FTNT 2024-02-23 1 66.12 SSR
2024-02-22 10:21:19 FTNT 2025-01-17 330 66.1 SSR
2024-02-21 15:58:54 FTNT 2024-02-23 2 65.335 SSR
2024-02-21 12:09:58 FTNT 2024-02-23 2 64.625 SSR
2024-02-21 10:49:50 FTNT 2025-01-17 331 64.325 SSR
2024-02-21 09:42:31 FTNT 2024-04-19 58 62.455 SSR
2024-02-21 09:34:32 FTNT 2024-03-15 23 62.1793 SSR
2024-02-21 09:34:19 FTNT 2024-03-15 23 62.2596 SSR
2024-02-21 09:33:32 FTNT 2024-02-23 2 62.3297 SSR
2024-02-20 13:12:50 FTNT 2024-02-23 3 67.77
2024-02-16 15:15:19 FTNT 2024-02-23 7 68.59
2024-02-16 15:05:43 FTNT 2024-02-23 7 68.64
2024-02-16 14:38:23 FTNT 2024-02-23 7 69.0347
2024-02-16 14:33:27 FTNT 2024-02-23 7 69.01
2024-02-16 14:33:27 FTNT 2024-02-23 7 68.9905
2024-02-15 15:25:57 FTNT 2024-02-16 1 70.215
2024-02-13 14:07:19 FTNT 2024-02-16 3 68.75
2024-02-13 14:07:02 FTNT 2024-02-16 3 68.78
2024-02-13 10:41:23 FTNT 2024-02-16 3 69.17
2024-02-13 09:42:05 FTNT 2024-03-15 31 68.515
2024-02-12 09:30:08 FTNT 2024-03-15 32 70.795
2024-02-09 10:04:49 FTNT 2024-02-16 7 70.351
2024-02-09 10:03:55 FTNT 2024-02-09 0 70.41
2024-02-09 09:36:25 FTNT 2024-02-09 0 68.7238
2024-02-09 09:30:39 FTNT 2024-02-09 0 68.7598
2024-02-08 14:51:22 FTNT 2024-02-09 1 68.025
2024-02-08 14:50:57 FTNT 2024-02-09 1 68.045
2024-02-08 14:50:03 FTNT 2024-02-09 1 68.06
2024-02-08 14:49:34 FTNT 2024-02-09 1 68.09
2024-02-08 12:00:05 FTNT 2024-02-09 1 68.37
2024-02-08 12:00:05 FTNT 2024-02-09 1 68.365
2024-02-08 10:42:27 FTNT 2024-02-09 1 69.3605
2024-02-08 10:34:22 FTNT 2024-02-09 1 69.545
2024-02-08 10:10:26 FTNT 2024-02-09 1 69.6992
2024-02-08 10:01:53 FTNT 2024-02-09 1 69.365
2024-02-08 09:39:30 FTNT 2024-02-09 1 69.3947
2024-02-08 09:35:25 FTNT 2024-02-09 1 69.565
2024-02-07 14:28:16 FTNT 2024-02-09 2 68.345 Post-Earnings
2024-02-07 14:27:49 FTNT 2024-02-09 2 68.45 Post-Earnings
2024-02-07 12:39:13 FTNT 2024-02-09 2 68.28 Post-Earnings
2024-02-07 11:45:51 FTNT 2024-02-16 9 69.3945 Post-Earnings
2024-02-07 11:45:45 FTNT 2024-02-16 9 69.34 Post-Earnings
2024-02-07 11:45:38 FTNT 2024-02-16 9 69.34 Post-Earnings
2024-02-07 11:25:12 FTNT 2024-02-09 2 69.8354 Post-Earnings
2024-02-07 10:03:58 FTNT 2024-02-16 9 68.915 Post-Earnings
2024-02-07 09:54:56 FTNT 2024-07-19 163 69.485 Post-Earnings
2024-02-07 09:47:36 FTNT 2024-02-09 2 70.605 Post-Earnings
2024-02-07 09:46:39 FTNT 2024-02-09 2 70.31 Post-Earnings
2024-02-07 09:36:28 FTNT 2024-02-09 2 70.6849 Post-Earnings
2024-02-07 09:31:36 FTNT 2024-02-09 2 71.825 Post-Earnings
2024-02-07 09:31:36 FTNT 2024-02-09 2 71.875 Post-Earnings
2024-02-06 15:59:20 FTNT 2024-02-09 3 67.465 Pre-Earnings
2024-02-06 15:58:10 FTNT 2024-02-09 3 67.4359 Pre-Earnings
2024-02-06 15:58:10 FTNT 2024-02-09 3 67.425 Pre-Earnings
2024-02-06 15:43:46 FTNT 2024-02-16 10 67.28 Pre-Earnings
2024-02-06 15:39:36 FTNT 2024-02-09 3 67.3 Pre-Earnings
2024-02-06 15:37:22 FTNT 2024-02-09 3 67.39 Pre-Earnings
2024-02-06 15:37:20 FTNT 2024-02-09 3 67.39 Pre-Earnings
2024-02-06 13:45:34 FTNT 2024-02-09 3 66.805 Pre-Earnings
2024-02-06 13:36:11 FTNT 2024-02-09 3 66.86 Pre-Earnings
2024-02-06 10:56:05 FTNT 2024-02-16 10 66.19 Pre-Earnings
2024-02-06 10:56:05 FTNT 2024-02-16 10 66.2053 Pre-Earnings
2024-02-06 10:18:16 FTNT 2024-02-16 10 66.2291 Pre-Earnings
2024-02-06 10:17:59 FTNT 2024-02-16 10 66.19 Pre-Earnings
2024-02-06 10:16:05 FTNT 2024-02-16 10 66.1448 Pre-Earnings
2024-02-06 10:10:55 FTNT 2024-02-16 10 66.0452 Pre-Earnings
2024-02-06 10:10:55 FTNT 2024-02-16 10 66.0404 Pre-Earnings
2024-02-06 09:53:16 FTNT 2024-03-15 38 66.65 Pre-Earnings
2024-02-06 09:53:16 FTNT 2024-03-15 38 66.65 Pre-Earnings
2024-02-06 09:53:16 FTNT 2024-03-15 38 66.65 Pre-Earnings
2024-02-06 09:53:16 FTNT 2024-03-15 38 66.6748 Pre-Earnings
2024-02-02 13:17:43 FTNT 2024-02-09 7 66.49
2024-02-02 13:17:43 FTNT 2024-02-09 7 66.4399
2024-02-02 12:22:54 FTNT 2024-02-23 21 66.865
2024-02-01 14:30:54 FTNT 2024-02-02 1 66.175
2024-02-01 12:52:07 FTNT 2024-06-21 141 65.69
2024-02-01 12:20:47 FTNT 2024-06-21 141 65.7
2024-02-01 12:04:23 FTNT 2024-03-15 43 65.7599
2024-01-30 14:22:20 FTNT 2024-02-09 10 66.665
2024-01-30 10:20:59 FTNT 2024-06-21 143 66.485
2024-01-26 14:24:38 FTNT 2024-02-02 7 66.195
2024-01-26 12:11:06 FTNT 2024-02-09 14 66.55
2024-01-26 10:56:33 FTNT 2024-02-02 7 66.51
2024-01-22 15:53:54 FTNT 2024-01-26 4 62.675
2024-01-18 15:40:29 FTNT 2024-01-19 1 61.275
2024-01-12 10:59:31 FTNT 2024-01-19 7 62.455
2024-01-12 10:50:01 FTNT 2024-01-19 7 62.5
2024-01-11 14:32:00 FTNT 2024-01-12 1 62.015
2024-01-11 10:39:28 FTNT 2024-01-12 1 61.695
2024-01-11 10:39:28 FTNT 2024-01-12 1 61.695
2024-01-10 15:59:00 FTNT 2024-01-12 2 61.425
2024-01-10 09:37:44 FTNT 2024-01-12 2 59.5195
2024-01-09 09:39:17 FTNT 2024-01-12 3 60.4092
2024-01-09 09:39:02 FTNT 2024-01-12 3 60.5945
2024-01-08 12:42:55 FTNT 2024-02-02 25 61.065
2024-01-03 11:33:53 FTNT 2024-02-16 44 57.555
2024-01-03 11:33:53 FTNT 2024-02-16 44 57.555
2023-12-27 13:14:53 FTNT 2024-02-16 51 59.295
2023-12-27 13:14:53 FTNT 2024-02-16 51 59.295
2023-12-22 14:21:07 FTNT 2024-03-15 84 58.885
2023-12-22 14:21:07 FTNT 2024-03-15 84 58.885
2023-12-20 15:31:39 FTNT 2024-01-19 30 57.415
2023-12-20 15:30:03 FTNT 2023-12-29 9 57.3706
2023-12-20 12:18:30 FTNT 2024-02-16 58 58.4454
2023-12-18 12:30:40 FTNT 2024-02-16 60 56.3399
2023-12-14 15:58:58 FTNT 2023-12-15 1 57.065
2023-12-14 10:54:46 FTNT 2023-12-29 15 56.885
2023-12-14 10:17:34 FTNT 2023-12-15 1 56.94
2023-12-14 10:17:34 FTNT 2023-12-15 1 56.94
2023-12-13 12:51:29 FTNT 2024-02-16 65 55.415
2023-12-12 13:23:00 FTNT 2024-03-15 94 55.205
2023-12-12 11:04:31 FTNT 2023-12-29 17 55.0046
2023-12-12 10:31:08 FTNT 2024-03-15 94 54.7351
2023-12-12 10:31:00 FTNT 2024-03-15 94 54.745
2023-12-12 10:26:25 FTNT 2023-12-15 3 54.81
2023-12-11 15:25:59 FTNT 2024-06-21 193 53.515
2023-12-11 15:25:59 FTNT 2024-06-21 193 53.515
2023-12-05 13:03:53 FTNT 2024-01-19 45 52.415
2023-11-30 10:40:52 FTNT 2023-12-29 29 52.985
2023-11-24 12:40:05 FTNT 2023-12-01 7 53.315
2023-11-22 12:27:34 FTNT 2025-01-17 422 53.69
2023-11-16 12:54:13 FTNT 2023-11-17 1 50.345
2023-11-16 10:41:54 FTNT 2023-11-17 1 50.28
2023-11-16 10:25:35 FTNT 2023-11-17 1 50.625
2023-11-16 09:42:25 FTNT 2025-01-17 428 51.1048
2023-11-15 12:57:57 FTNT 2024-06-21 219 50.9753
2023-11-15 12:57:57 FTNT 2024-06-21 219 50.9753
2023-11-15 12:44:45 FTNT 2023-12-15 30 50.9
2023-11-14 12:57:56 FTNT 2023-12-08 24 51.93
2023-11-13 10:05:33 FTNT 2023-11-17 4 49.89
2023-11-10 15:55:45 FTNT 2023-11-10 0 50.725
2023-11-10 15:55:00 FTNT 2023-11-17 7 50.725
2023-11-10 15:05:44 FTNT 2023-11-17 7 50.545
2023-11-10 15:04:36 FTNT 2023-11-17 7 50.615
2023-11-09 14:37:58 FTNT 2023-11-10 1 50.125
2023-11-09 13:06:27 FTNT 2023-11-10 1 50.685
2023-11-09 10:29:01 FTNT 2024-01-19 71 50.085
2023-11-07 15:01:49 FTNT 2023-11-17 10 49.55
2023-11-07 15:01:49 FTNT 2023-11-17 10 49.55
2023-11-07 10:38:59 FTNT 2024-01-19 73 49.35
2023-11-07 09:49:36 FTNT 2024-06-21 227 49.86
2023-11-06 15:39:19 FTNT 2023-11-10 4 49.965 SSR
2023-11-06 15:39:19 FTNT 2023-11-10 4 49.965 SSR
2023-11-06 12:41:09 FTNT 2023-11-10 4 49.71 SSR
2023-11-06 10:38:57 FTNT 2023-11-10 4 49.6345 SSR
2023-11-06 10:38:57 FTNT 2023-11-10 4 49.6345 SSR
2023-11-03 15:25:24 FTNT 2023-11-17 14 50.265 Post-Earnings / SSR
2023-11-03 14:00:11 FTNT 2023-11-03 0 49.6 Post-Earnings / SSR
2023-11-03 14:00:11 FTNT 2023-11-03 0 49.595 Post-Earnings / SSR
2023-11-03 13:43:14 FTNT 2023-11-03 0 49.96 Post-Earnings / SSR
2023-11-03 13:33:36 FTNT 2023-11-03 0 49.64 Post-Earnings / SSR
2023-11-03 10:43:36 FTNT 2025-01-17 441 47.8597 Post-Earnings / SSR
2023-11-03 10:35:47 FTNT 2024-01-19 77 47.89 Post-Earnings / SSR
2023-11-03 10:02:39 FTNT 2023-11-17 14 48.27 Post-Earnings / SSR
2023-11-02 15:59:42 FTNT 2023-11-03 1 57.435 Pre-Earnings
2023-11-02 15:57:09 FTNT 2023-11-03 1 57.465 Pre-Earnings
2023-11-02 15:51:00 FTNT 2023-11-03 1 57.705 Pre-Earnings
2023-11-02 15:44:35 FTNT 2023-11-03 1 57.75 Pre-Earnings
2023-11-02 15:43:39 FTNT 2023-11-03 1 57.71 Pre-Earnings
2023-11-02 15:13:04 FTNT 2023-11-03 1 57.885 Pre-Earnings
2023-11-02 13:18:52 FTNT 2023-11-17 15 57.795 Pre-Earnings
2023-11-02 12:10:23 FTNT 2023-11-03 1 57.595 Pre-Earnings
2023-11-02 12:08:54 FTNT 2023-11-03 1 57.59 Pre-Earnings
2023-11-02 12:07:35 FTNT 2023-11-03 1 57.59 Pre-Earnings
2023-11-02 12:07:35 FTNT 2023-11-03 1 57.59 Pre-Earnings
2023-11-02 12:03:43 FTNT 2023-11-03 1 57.58 Pre-Earnings
2023-10-27 13:38:17 FTNT 2024-06-21 238 56.0249
2023-10-27 11:18:29 FTNT 2023-10-27 0 56.4801
2023-10-27 11:18:29 FTNT 2023-10-27 0 56.48
2023-10-24 12:12:19 FTNT 2024-01-19 87 57.115
2023-10-24 12:12:17 FTNT 2024-01-19 87 57.125
2023-10-24 12:12:15 FTNT 2024-01-19 87 57.135
2023-10-24 12:12:11 FTNT 2024-01-19 87 57.125
2023-10-24 12:12:09 FTNT 2024-01-19 87 57.13
2023-10-24 12:12:07 FTNT 2024-01-19 87 57.1347
2023-10-24 12:12:05 FTNT 2024-01-19 87 57.115
2023-10-24 09:41:06 FTNT 2025-01-17 451 57.15
2023-10-19 10:31:29 FTNT 2023-11-17 29 57.95
2023-10-18 12:22:47 FTNT 2023-11-17 30 57.8753
2023-10-18 11:28:46 FTNT 2023-10-20 2 57.9395
2023-10-18 10:17:06 FTNT 2023-10-20 2 58.175
2023-10-17 14:22:13 FTNT 2023-10-20 3 58.885
2023-10-16 14:26:00 FTNT 2023-10-27 11 59.465
2023-10-16 14:24:59 FTNT 2023-10-20 4 59.395
2023-10-16 10:35:42 FTNT 2023-10-27 11 59.425
2023-10-13 15:05:51 FTNT 2023-10-20 7 57.375
2023-10-13 15:04:37 FTNT 2023-10-20 7 57.305
2023-10-13 15:02:51 FTNT 2023-10-13 0 57.275
2023-10-12 13:45:42 FTNT 2023-10-13 1 57.995
2023-10-12 13:23:18 FTNT 2023-10-20 8 58.2
2023-10-12 12:37:41 FTNT 2023-10-13 1 58.785
2023-10-10 14:05:22 FTNT 2023-10-20 10 59.665
2023-10-10 14:05:22 FTNT 2023-10-20 10 59.665
2023-10-10 13:41:45 FTNT 2023-11-10 31 59.7
2023-10-10 10:09:48 FTNT 2023-10-13 3 59.845
2023-10-10 10:09:48 FTNT 2023-10-13 3 59.845
2023-10-10 10:09:48 FTNT 2023-10-13 3 59.845
2023-10-09 10:21:34 FTNT 2023-10-13 4 59.995
2023-10-09 10:21:34 FTNT 2023-10-13 4 59.995
2023-10-05 13:34:41 FTNT 2024-03-15 162 58.01
2023-10-03 11:10:37 FTNT 2023-10-13 10 58.0
2023-10-02 10:09:28 FTNT 2023-11-17 46 59.11
2023-09-28 14:17:06 FTNT 2023-10-06 8 58.745
2023-09-28 13:58:07 FTNT 2023-11-17 50 58.775
2023-09-28 13:58:07 FTNT 2023-11-17 50 58.775
2023-09-28 12:31:24 FTNT 2023-09-29 1 59.2251
2023-09-28 12:31:17 FTNT 2023-10-06 8 59.2001
2023-09-28 10:08:30 FTNT 2023-10-06 8 58.5507
2023-09-28 10:06:57 FTNT 2023-09-29 1 58.49
2023-09-27 10:13:50 FTNT 2023-09-29 2 57.925
2023-09-22 13:03:09 FTNT 2025-01-17 483 58.85
2023-09-22 13:02:53 FTNT 2025-01-17 483 58.9
2023-09-20 15:50:35 FTNT 2023-09-29 9 60.42
2023-09-20 14:36:04 FTNT 2023-09-29 9 61.215
2023-09-20 13:53:06 FTNT 2023-10-27 37 61.17
2023-09-20 13:53:06 FTNT 2023-10-27 37 61.17
2023-09-19 10:16:12 FTNT 2023-09-29 10 58.95
2023-09-19 10:16:12 FTNT 2023-09-29 10 58.95
2023-09-19 10:15:33 FTNT 2023-09-29 10 58.94
2023-09-18 14:01:35 FTNT 2023-10-20 32 60.74
2023-09-15 11:34:01 FTNT 2023-10-13 28 60.945
2023-09-14 13:29:27 FTNT 2023-09-15 1 63.01
2023-09-14 11:03:21 FTNT 2023-10-13 29 62.8855
2023-09-13 09:54:18 FTNT 2023-09-15 2 63.39
2023-09-13 09:54:18 FTNT 2023-09-15 2 63.39
2023-09-11 15:29:24 FTNT 2023-09-15 4 65.31
2023-09-11 15:29:24 FTNT 2023-09-15 4 65.31
2023-09-08 15:44:56 FTNT 2023-09-15 7 64.005
2023-09-08 10:23:51 FTNT 2023-09-15 7 63.9
2023-09-08 10:23:51 FTNT 2023-09-15 7 63.9
2023-09-08 09:48:05 FTNT 2023-09-15 7 63.82
2023-09-07 09:30:33 FTNT 2023-09-08 1 61.9297
2023-09-05 12:18:11 FTNT 2023-09-15 10 61.64
2023-09-01 15:59:51 FTNT 2023-09-15 14 60.795
2023-08-31 15:14:27 FTNT 2023-09-08 8 60.295
2023-08-31 12:58:13 FTNT 2023-09-08 8 60.6
2023-08-30 10:43:52 FTNT 2023-09-01 2 61.005
2023-08-29 13:33:26 FTNT 2023-09-01 3 60.475
2023-08-25 15:57:59 FTNT 2023-09-01 7 58.865
2023-08-25 10:08:14 FTNT 2023-10-20 56 58.37
2023-08-22 14:31:01 FTNT 2023-10-20 59 58.29
2023-08-22 14:31:01 FTNT 2023-10-20 59 58.29
2023-08-21 15:06:23 FTNT 2023-08-25 4 58.535
2023-08-18 15:50:54 FTNT 2023-08-25 7 57.195
2023-08-18 14:57:07 FTNT 2023-09-15 28 57.22
2023-08-18 14:04:38 FTNT 2023-08-25 7 57.04
2023-08-18 14:03:46 FTNT 2023-08-25 7 57.095
2023-08-18 12:55:19 FTNT 2023-10-20 63 57.2
2023-08-18 11:27:49 FTNT 2023-08-18 0 57.13
2023-08-18 11:27:12 FTNT 2023-08-25 7 57.145
2023-08-18 11:27:12 FTNT 2023-08-25 7 57.145
2023-08-17 11:19:48 FTNT 2023-08-18 1 57.695
2023-08-11 10:11:09 FTNT 2023-08-11 0 60.41
2023-08-10 10:53:34 FTNT 2023-09-15 36 61.4704
2023-08-10 09:31:39 FTNT 2023-08-11 1 61.31
2023-08-09 10:35:37 FTNT 2023-08-18 9 58.505
2023-08-08 12:52:45 FTNT 2024-06-21 318 57.825
2023-08-08 12:06:39 FTNT 2025-01-17 528 57.635
2023-08-07 10:11:48 FTNT 2025-01-17 529 57.25 SSR
2023-08-07 10:09:59 FTNT 2023-08-18 11 57.24 SSR
2023-08-07 10:09:59 FTNT 2023-08-18 11 57.2307 SSR
2023-08-07 10:07:04 FTNT 2023-08-18 11 57.465 SSR
2023-08-07 09:44:28 FTNT 2023-08-18 11 57.452 SSR
2023-08-07 09:44:28 FTNT 2023-08-18 11 57.4299 SSR
2023-08-04 12:49:22 FTNT 2023-08-18 14 57.7663 Post-Earnings / SSR
2023-08-04 12:49:22 FTNT 2023-08-18 14 57.765 Post-Earnings / SSR
2023-08-04 12:23:17 FTNT 2023-08-04 0 58.52 Post-Earnings / SSR
2023-08-04 10:37:32 FTNT 2023-08-04 0 57.19 Post-Earnings / SSR
2023-08-04 10:37:28 FTNT 2023-08-04 0 57.145 Post-Earnings / SSR
2023-08-04 10:12:11 FTNT 2023-08-04 0 56.745 Post-Earnings / SSR
2023-08-04 10:07:52 FTNT 2024-01-19 168 56.7755 Post-Earnings / SSR
2023-08-04 09:49:28 FTNT 2023-09-15 42 57.3253 Post-Earnings / SSR
2023-08-04 09:47:00 FTNT 2023-08-18 14 57.155 Post-Earnings / SSR
2023-08-04 09:36:51 FTNT 2023-08-18 14 57.44 Post-Earnings / SSR
2023-08-04 09:33:50 FTNT 2023-08-04 0 59.0188 Post-Earnings / SSR
2023-08-04 09:32:44 FTNT 2023-08-18 14 58.4235 Post-Earnings / SSR
2023-08-04 09:32:11 FTNT 2023-08-04 0 58.8946 Post-Earnings / SSR
2023-08-04 09:30:50 FTNT 2023-08-04 0 60.39 Post-Earnings / SSR
2023-08-03 14:52:16 FTNT 2023-09-08 36 75.83 Pre-Earnings
2023-08-03 12:09:58 FTNT 2023-08-04 1 75.41 Pre-Earnings
2023-08-01 09:37:06 FTNT 2023-08-11 10 77.165
2023-07-27 09:50:02 FTNT 2023-08-04 8 78.145
2023-07-24 13:58:23 FTNT 2023-08-18 25 77.11
2023-07-21 14:25:32 FTNT 2023-07-21 0 78.385
2023-07-19 10:28:26 FTNT 2023-09-15 58 80.275
2023-07-18 11:05:59 FTNT 2023-07-28 10 79.64
2023-07-17 10:14:02 FTNT 2023-10-20 95 79.91
2023-07-14 10:26:18 FTNT 2023-08-18 35 79.7593
2023-07-14 09:58:18 FTNT 2023-07-21 7 79.8544
2023-07-12 11:57:06 FTNT 2023-07-21 9 75.785
2023-07-12 11:41:02 FTNT 2023-07-14 2 76.86
2023-07-12 11:11:36 FTNT 2023-07-21 9 77.565
2023-07-10 11:33:07 FTNT 2023-07-21 11 78.46
2023-07-10 11:33:07 FTNT 2023-07-21 11 78.46
2023-07-10 09:53:48 FTNT 2023-07-14 4 76.8307
2023-07-07 09:41:58 FTNT 2023-07-07 0 74.48
2023-07-07 09:41:58 FTNT 2023-07-07 0 74.48
2023-07-06 15:56:48 FTNT 2023-07-07 1 74.665
2023-07-06 15:56:48 FTNT 2023-07-07 1 74.665
2023-07-06 09:33:53 FTNT 2023-07-07 1 73.41
2023-06-20 13:53:23 FTNT 2023-07-21 31 71.88
2023-06-16 15:42:34 FTNT 2023-06-23 7 72.74
2023-06-16 14:25:02 FTNT 2023-06-16 0 73.085
2023-06-16 10:44:00 FTNT 2023-07-07 21 72.95
2023-06-15 15:52:18 FTNT 2024-01-19 218 73.8389
2023-06-15 09:30:44 FTNT 2023-06-16 1 71.4153
2023-06-14 15:57:35 FTNT 2023-06-16 2 71.4753
2023-06-13 09:30:44 FTNT 2023-06-16 3 70.3358
2023-06-09 09:31:45 FTNT 2023-06-09 0 68.97
2023-06-09 09:30:40 FTNT 2023-06-09 0 68.875
2023-06-07 10:32:17 FTNT 2023-06-09 2 67.98
2023-06-05 13:13:20 FTNT 2023-06-16 11 71.56
2023-05-26 12:13:05 FTNT 2023-06-09 14 67.91
2023-05-25 12:09:53 FTNT 2023-09-15 113 66.6
2023-05-24 15:59:53 FTNT 2023-06-16 23 66.55
2023-05-24 09:40:04 FTNT 2023-06-16 23 68.615
2023-05-24 09:40:04 FTNT 2023-06-16 23 68.615
2023-05-24 09:40:04 FTNT 2023-06-16 23 68.615
2023-05-23 14:56:32 FTNT 2023-06-16 24 67.8
2023-05-23 13:30:09 FTNT 2023-06-16 24 67.785
2023-05-23 13:30:09 FTNT 2023-06-16 24 67.785
2023-05-23 13:06:13 FTNT 2023-06-16 24 67.94
2023-05-23 11:49:55 FTNT 2023-06-16 24 68.19
2023-05-23 09:45:09 FTNT 2023-06-16 24 68.66
2023-05-22 11:05:06 FTNT 2023-06-16 25 70.36
2023-05-19 15:59:13 FTNT 2023-05-19 0 69.545
2023-05-19 10:20:26 FTNT 2023-05-19 0 69.0252
2023-05-19 10:20:26 FTNT 2023-05-19 0 69.0252
2023-05-19 09:52:32 FTNT 2023-06-16 28 69.1087
2023-05-19 09:52:32 FTNT 2023-06-16 28 69.13
2023-05-15 10:22:04 FTNT 2023-09-15 123 67.775
2023-05-04 13:55:23 FTNT 2023-05-19 15 61.3 Pre-Earnings
2023-05-04 11:53:23 FTNT 2023-05-19 15 61.005 Pre-Earnings
2023-05-01 13:39:32 FTNT 2023-06-16 46 62.73
2023-05-01 13:39:26 FTNT 2024-01-19 263 62.73
2023-04-12 11:40:11 FTNT 2024-01-19 282 67.445
2023-03-02 09:30:30 FTNT 2023-06-16 106 58.27
2023-02-22 15:03:44 FTNT 2023-06-16 114 60.25
2023-02-17 14:49:03 FTNT 2023-02-17 0 60.515
2023-02-16 13:30:06 FTNT 2023-09-15 211 61.7053
2023-02-08 14:07:27 FTNT 2023-02-17 9 59.53 Post-Earnings
2023-02-07 15:44:44 FTNT 2023-02-17 10 53.84 Pre-Earnings
2023-02-07 14:20:41 FTNT 2023-02-17 10 53.005 Pre-Earnings
2022-11-17 11:15:21 FTNT 2023-01-20 64 53.245
2022-11-17 11:15:21 FTNT 2023-01-20 64 53.265
2022-11-17 11:15:21 FTNT 2023-01-20 64 53.2649
2022-11-17 09:58:05 FTNT 2022-12-16 29 53.325
2022-11-16 15:11:17 FTNT 2022-12-16 30 54.625
2022-11-16 15:11:17 FTNT 2022-12-16 30 54.625
2022-11-16 15:04:58 FTNT 2022-12-16 30 54.805
2022-11-16 15:04:58 FTNT 2022-12-16 30 54.805
2022-11-11 15:04:19 FTNT 2022-11-18 7 55.92
2022-11-11 15:04:19 FTNT 2022-11-18 7 55.92
2022-09-12 11:13:17 FTNT 2022-10-21 39 54.78
2022-07-20 12:11:42 FTNT 2022-08-19 30 60.425
Other Listings
MX:FTNT
GB:0IR9 US$ ٧٧٫٩٩
DE:FO8 € ٦٧٫١٠
IT:1FTNT € ٦٦٫٧٤
KZ:FTNT_KZ
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center