FSM / Fortuna Mining Corp. - تدفق خيارات الأسهم

شركة فورتونا للتعدين
US ˙ NYSE

FSM / Fortuna Mining Corp. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:39:02 FSM BUY ---|-O- CALL 2025-09-19 14 5 7.665 -34.77 MULTI-SWEEP 1788 1.32 100,440 1.20
2025-09-05 10:49:15 FSM 2026-01-16 133 7.615
2025-09-05 10:49:15 FSM 2026-01-16 133 7.615
2025-09-05 10:42:06 FSM 2026-01-16 133 7.625
2025-09-03 13:22:32 FSM 2025-09-19 16 7.755
2025-09-02 12:05:14 FSM 2026-08-21 353 7.715
2025-09-02 09:30:27 FSM 2025-09-19 17 7.97574
2025-08-28 10:52:11 FSM 2026-05-15 260 7.415
2025-08-28 10:16:30 FSM 2026-03-20 204 7.485
2025-08-28 10:16:31 FSM 2026-03-20 204 7.485
2025-08-22 13:30:49 FSM 2025-09-19 28 7.59482
2025-08-22 11:20:54 FSM 2026-01-16 147 7.595
2025-08-22 10:48:20 FSM 2025-09-19 28 7.57
2025-08-22 10:30:01 FSM 2025-10-17 56 7.505
2025-08-22 10:14:54 FSM 2025-09-19 28 7.465
2025-08-20 15:59:15 FSM 2025-09-19 30 7.075
2025-08-20 15:59:15 FSM 2025-09-19 30 7.075
2025-08-18 10:54:08 FSM 2026-05-15 270 7.075
2025-08-15 11:41:31 FSM 2025-09-19 35 7.395
2025-08-14 10:03:06 FSM 2025-09-19 36 7.395
2025-08-13 11:40:32 FSM 2025-09-19 37 7.255
2025-08-13 09:30:03 FSM 2025-09-19 37 7.075
2025-08-13 09:30:03 FSM 2025-09-19 37 7.08947
2025-08-12 15:46:07 FSM 2027-01-15 521 7.005
2025-08-11 12:48:30 FSM 2026-01-16 158 6.635
2025-08-11 12:48:30 FSM 2026-01-16 158 6.635
2025-08-07 10:56:23 FSM 2027-01-15 526 6.335 Post-Earnings / SSR
2025-08-07 10:56:23 FSM 2027-01-15 526 6.335 Post-Earnings / SSR
2025-08-07 10:47:53 FSM 2025-09-19 43 6.375 Post-Earnings / SSR
2025-08-07 10:47:53 FSM 2025-09-19 43 6.375 Post-Earnings / SSR
2025-07-30 13:46:09 FSM 2026-03-20 233 6.665
2025-07-28 15:38:37 FSM 2025-09-19 53 6.655
2025-07-25 15:59:10 FSM 2025-12-19 147 6.825
2025-07-24 11:51:04 FSM 2025-09-19 57 6.905
2025-07-24 11:51:04 FSM 2025-09-19 57 6.905
2025-07-24 11:51:04 FSM 2025-09-19 57 6.905
2025-07-24 09:30:02 FSM 2025-09-19 57 6.89
2025-07-22 12:17:59 FSM 2026-01-16 178 7.015
2025-07-22 11:42:19 FSM 2025-08-15 24 6.955
2025-07-22 11:42:19 FSM 2025-08-15 24 6.955
2025-07-22 11:36:12 FSM 2025-09-19 59 6.935
2025-07-22 11:36:12 FSM 2025-09-19 59 6.935
2025-07-22 11:15:23 FSM 2025-09-19 59 6.915
2025-07-22 11:15:23 FSM 2025-09-19 59 6.915
2025-07-22 10:18:41 FSM 2026-01-16 178 6.835
2025-07-16 11:20:58 FSM 2026-03-20 247 6.545
2025-07-16 11:20:58 FSM 2026-03-20 247 6.545
2025-07-15 12:28:37 FSM 2027-01-15 549 6.585
2025-06-13 13:48:05 FSM 2026-05-15 336 6.83
2025-06-09 11:03:29 FSM 2027-01-15 585 6.995
2025-06-05 14:24:43 FSM 2026-01-16 225 7.455
2025-06-05 14:24:43 FSM 2026-01-16 225 7.455
2025-06-05 14:24:43 FSM 2026-01-16 225 7.455
2025-06-05 14:13:53 FSM 2025-09-19 106 7.435
2025-06-04 13:42:43 FSM 2027-01-15 590 6.685
2025-06-04 09:30:35 FSM 2025-09-19 107 6.81963
2025-06-03 12:46:46 FSM 2025-09-19 108 6.595
2025-06-02 14:52:54 FSM 2025-09-19 109 6.595
2025-06-02 14:52:54 FSM 2025-09-19 109 6.595
2025-06-02 10:32:14 FSM 2026-01-16 228 6.395
2025-06-02 10:32:14 FSM 2026-01-16 228 6.395
2025-06-02 10:25:58 FSM 2026-01-16 228 6.405
2025-05-23 15:46:57 FSM 2025-09-19 119 5.825
2025-05-19 09:31:58 FSM 2025-06-20 32 5.475
2025-05-12 09:31:03 FSM 2025-06-20 39 5.4
2025-05-12 09:31:03 FSM 2025-06-20 39 5.4
2025-05-02 15:41:19 FSM 2025-06-20 49 5.925
2025-04-22 13:16:03 FSM 2025-09-19 150 6.215
2025-04-22 12:29:51 FSM 2025-06-20 59 6.275
2025-04-22 09:32:13 FSM 2026-01-16 269 6.275
2025-04-17 10:49:02 FSM 2025-06-20 64 6.405
2025-04-17 10:49:02 FSM 2025-06-20 64 6.405
2025-04-14 10:43:17 FSM 2026-01-16 277 6.545
2025-04-14 10:43:17 FSM 2026-01-16 277 6.555
2025-04-11 10:22:29 FSM 2026-01-16 280 6.425
2025-04-11 09:37:14 FSM 2025-06-20 70 6.565
2025-04-11 09:37:14 FSM 2025-06-20 70 6.565
2025-04-10 14:01:24 FSM 2026-01-16 281 6.305
2025-04-10 11:36:08 FSM 2026-01-16 281 6.125
2025-04-10 11:36:09 FSM 2026-01-16 281 6.125
2025-04-04 15:55:29 FSM 2026-01-16 287 5.345 SSR
2025-04-04 15:55:30 FSM 2026-01-16 287 5.345 SSR
2025-04-04 10:38:06 FSM 2026-01-16 287 5.365 SSR
2025-04-04 10:16:46 FSM 2025-06-20 77 5.355 SSR
2025-04-04 10:16:46 FSM 2025-06-20 77 5.355 SSR
2025-04-04 10:12:31 FSM 2025-05-16 42 5.365 SSR
2025-04-03 15:06:19 FSM 2026-01-16 288 6.115
2025-04-03 15:06:19 FSM 2026-01-16 288 6.115
2025-04-03 15:01:18 FSM 2026-01-16 288 6.115
2025-04-02 12:49:44 FSM 2027-01-15 653 6.225
2025-04-02 11:35:36 FSM 2025-06-20 79 6.255
2025-04-02 11:35:36 FSM 2025-06-20 79 6.255
2025-04-01 12:01:01 FSM 2025-04-17 16 6.025
2025-04-01 12:01:01 FSM 2025-04-17 16 6.025
2025-03-19 14:00:15 FSM 2025-06-20 93 5.945
2025-03-19 12:51:54 FSM 2026-01-16 303 5.905
2025-03-19 12:51:54 FSM 2026-01-16 303 5.905
2025-03-19 09:30:11 FSM 2025-06-20 93 5.91501
2025-03-18 10:32:05 FSM 2026-01-16 304 5.945
2025-03-18 10:32:05 FSM 2026-01-16 304 5.945
2025-03-17 11:01:47 FSM 2025-06-20 95 5.665
2025-03-14 11:15:15 FSM 2025-03-21 7 5.525
2025-03-14 11:15:15 FSM 2025-03-21 7 5.525
2025-03-14 11:00:04 FSM 2026-01-16 308 5.53
2025-03-13 12:41:25 FSM 2026-01-16 309 5.445
2025-03-13 12:41:25 FSM 2026-01-16 309 5.445
2025-03-13 12:39:46 FSM 2026-01-16 309 5.455
2025-03-13 12:39:46 FSM 2026-01-16 309 5.455
2025-03-13 12:39:12 FSM 2026-01-16 309 5.45
2025-03-13 09:30:48 FSM 2025-06-20 99 5.25
2025-03-07 10:28:40 FSM 2026-01-16 315 4.975 Post-Earnings
2025-03-07 09:42:33 FSM 2025-04-17 41 4.795 Post-Earnings
2025-03-06 14:09:53 FSM 2025-04-17 42 4.625 Post-Earnings
2025-03-06 14:05:46 FSM 2025-04-17 42 4.615 Post-Earnings
2025-03-06 14:05:46 FSM 2025-04-17 42 4.615 Post-Earnings
2025-03-06 10:07:49 FSM 2025-03-21 15 4.565 Post-Earnings
2025-03-05 15:35:07 FSM 2025-03-21 16 4.445 Pre-Earnings
2025-02-27 14:37:09 FSM 2025-06-20 113 4.315
2025-02-27 09:30:03 FSM 2025-04-17 49 4.54492
2025-02-26 15:15:33 FSM 2025-03-21 23 4.615
2025-02-26 12:17:12 FSM 2025-03-21 23 4.595
2025-02-26 12:17:12 FSM 2025-03-21 23 4.595
2025-02-26 12:17:12 FSM 2025-03-21 23 4.595
2025-02-10 14:23:58 FSM 2026-01-16 340 5.355
2025-02-07 15:22:14 FSM 2025-03-21 42 5.185
2025-02-07 15:22:14 FSM 2025-03-21 42 5.185
2025-02-07 15:22:14 FSM 2025-03-21 42 5.185
2025-02-06 14:30:48 FSM 2025-03-21 43 5.265
2025-02-06 14:29:50 FSM 2025-03-21 43 5.265
2025-02-06 14:28:30 FSM 2025-02-21 15 5.265
2025-02-05 09:30:48 FSM 2025-02-21 16 5.295
2025-02-04 10:36:25 FSM 2025-03-21 45 5.215
2025-02-04 10:11:59 FSM 2025-03-21 45 5.165
2025-02-03 13:32:49 FSM 2026-01-16 347 5.265
2025-02-03 13:32:49 FSM 2026-01-16 347 5.265
2025-01-31 10:13:28 FSM 2025-03-21 49 4.995
2025-01-31 10:13:28 FSM 2025-03-21 49 4.995
2025-01-30 13:44:50 FSM 2025-03-21 50 5.095
2025-01-30 13:44:50 FSM 2025-03-21 50 5.095
2025-01-30 09:30:06 FSM 2025-03-21 50 4.85
2025-01-30 09:30:00 FSM 2025-03-21 50 4.80907
2025-01-30 09:30:01 FSM 2025-03-21 50 4.81498
2025-01-28 09:30:10 FSM 2025-03-21 52 4.36
2025-01-24 15:20:28 FSM 2025-03-21 56 4.455
2025-01-23 11:43:33 FSM 2027-01-15 722 4.395
2025-01-17 12:40:51 FSM 2025-02-21 35 4.305
2025-01-17 12:39:22 FSM 2025-02-21 35 4.305
2025-01-17 12:37:08 FSM 2025-02-21 35 4.315
2025-01-17 12:34:07 FSM 2025-02-21 35 4.315
2025-01-15 15:50:22 FSM 2026-01-16 366 4.485
2025-01-02 11:58:35 FSM 2025-01-17 15 4.595
2025-01-02 11:58:35 FSM 2025-01-17 15 4.595
2025-01-02 11:51:50 FSM 2025-02-21 50 4.585
2025-01-02 09:30:42 FSM 2025-02-21 50 4.405
2024-12-26 10:59:00 FSM 2025-03-21 85 4.465
2024-12-26 10:06:19 FSM 2025-01-17 22 4.465
2024-12-23 15:44:14 FSM 2025-02-21 60 4.365
2024-12-19 10:03:14 FSM 2025-01-17 29 4.375
2024-12-13 10:33:07 FSM 2026-01-16 399 4.735
2024-12-09 12:03:34 FSM 2025-01-17 39 5.305
2024-12-09 10:09:23 FSM 2025-01-17 39 5.265
2024-12-03 14:14:43 FSM 2025-01-17 45 4.965
2024-12-03 13:25:24 FSM 2025-01-17 45 4.985
2024-12-03 13:25:24 FSM 2025-01-17 45 4.985
2024-11-25 09:53:40 FSM 2025-06-20 207 4.775
2024-11-18 15:56:19 FSM 2025-01-17 60 4.845
2024-11-18 09:30:07 FSM 2024-12-20 32 4.915
2024-11-18 09:30:07 FSM 2024-12-20 32 4.915
2024-11-13 14:34:34 FSM 2024-12-20 37 4.575
2024-11-13 14:32:38 FSM 2024-12-20 37 4.575
2024-11-12 10:31:34 FSM 2024-11-15 3 4.565
2024-11-12 09:30:05 FSM 2024-12-20 38 4.44
2024-11-12 09:30:03 FSM 2024-12-20 38 4.44
2024-11-12 09:30:03 FSM 2024-12-20 38 4.44
2024-11-12 09:30:03 FSM 2024-12-20 38 4.44
2024-11-11 10:42:06 FSM 2024-12-20 39 4.495
2024-11-11 10:41:01 FSM 2024-12-20 39 4.495
2024-11-11 10:37:10 FSM 2024-12-20 39 4.485
2024-11-11 10:37:10 FSM 2024-12-20 39 4.485
2024-11-08 13:41:27 FSM 2024-12-20 42 4.745
2024-11-08 12:56:36 FSM 2024-12-20 42 4.765
2024-11-06 14:42:05 FSM 2025-01-17 72 4.675 Pre-Earnings
2024-11-06 14:41:45 FSM 2025-01-17 72 4.675 Pre-Earnings
2024-11-06 14:40:56 FSM 2025-01-17 72 4.665 Pre-Earnings
2024-11-06 14:40:35 FSM 2025-01-17 72 4.665 Pre-Earnings
2024-11-06 09:32:27 FSM 2024-11-15 9 4.57501 Pre-Earnings
2024-11-06 09:32:10 FSM 2025-01-17 72 4.56465 Pre-Earnings
2024-11-04 09:36:58 FSM 2025-01-17 74 4.845
2024-11-01 09:40:28 FSM 2024-11-15 14 5.065
2024-11-01 09:40:28 FSM 2024-11-15 14 5.065
2024-11-01 09:40:28 FSM 2024-11-15 14 5.065
2024-11-01 09:40:28 FSM 2024-11-15 14 5.065
2024-10-29 12:52:38 FSM 2025-01-17 80 5.175
2024-10-29 12:52:38 FSM 2025-01-17 80 5.175
2024-10-29 10:43:51 FSM 2025-01-17 80 5.225
2024-10-28 12:19:13 FSM 2025-03-21 144 5.115
2024-10-28 12:19:13 FSM 2025-03-21 144 5.115
2024-10-23 10:57:46 FSM 2025-01-17 86 5.285
2024-10-21 14:03:20 FSM 2025-01-17 88 5.265
2024-10-21 09:30:35 FSM 2024-11-15 25 5.335
2024-10-18 13:02:51 FSM 2024-10-18 0 5.16485
2024-10-18 13:02:51 FSM 2024-10-18 0 5.165
2024-10-18 11:07:18 FSM 2024-10-18 0 5.05487
2024-10-17 12:32:41 FSM 2024-12-20 64 4.645
2024-10-17 12:32:41 FSM 2024-12-20 64 4.645
2024-10-16 09:35:11 FSM 2024-11-15 30 4.82491
2024-10-14 14:42:28 FSM 2024-11-15 32 4.625
2024-10-14 14:40:49 FSM 2024-11-15 32 4.625
2024-10-14 14:39:33 FSM 2024-11-15 32 4.625
2024-10-14 14:39:33 FSM 2024-11-15 32 4.625
2024-10-14 14:37:56 FSM 2024-11-15 32 4.625
2024-10-14 14:37:56 FSM 2024-11-15 32 4.625
2024-10-11 10:02:26 FSM 2024-10-18 7 4.875
2024-10-10 12:03:32 FSM 2024-11-15 36 4.615
2024-10-07 12:39:31 FSM 2024-10-18 11 4.405 SSR
2024-10-07 12:03:14 FSM 2024-11-15 39 4.425 SSR
2024-10-07 11:04:00 FSM 2024-11-15 39 4.405
2024-10-07 10:16:23 FSM 2024-10-18 11 4.535
2024-10-07 10:16:23 FSM 2024-10-18 11 4.535
2024-09-30 10:59:40 FSM 2025-01-17 109 4.635
2024-09-27 10:19:35 FSM 2024-10-18 21 4.995
2024-09-26 14:12:03 FSM 2025-01-17 113 5.105
2024-09-26 12:48:41 FSM 2025-01-17 113 5.125
2024-09-26 12:48:41 FSM 2025-01-17 113 5.125
2024-09-24 12:00:46 FSM 2025-01-17 115 4.905
2024-09-23 13:19:26 FSM 2024-12-20 88 4.725
2024-09-23 13:19:26 FSM 2024-12-20 88 4.725
2024-09-23 12:21:46 FSM 2024-10-18 25 4.725
2024-09-23 09:30:03 FSM 2025-01-17 116 4.915
2024-09-23 09:30:04 FSM 2025-01-17 116 4.915
2024-09-19 12:02:10 FSM 2026-01-16 484 4.895
2024-09-18 09:42:05 FSM 2025-01-17 121 4.955
2024-09-17 09:30:02 FSM 2025-01-17 122 4.955
2024-09-17 09:30:02 FSM 2025-01-17 122 4.955
2024-09-16 13:42:26 FSM 2025-01-17 123 5.015
2024-09-16 13:42:26 FSM 2025-01-17 123 5.015
2024-09-16 09:51:57 FSM 2024-12-20 95 5.025
2024-09-16 09:30:02 FSM 2025-01-17 123 4.965
2024-09-10 15:16:01 FSM 2025-03-21 192 4.245
2024-09-10 15:16:01 FSM 2025-03-21 192 4.245
2024-09-10 14:23:28 FSM 2024-10-18 38 4.205
2024-09-10 14:23:28 FSM 2024-10-18 38 4.205
2024-09-06 10:01:05 FSM 2025-03-21 196 4.255
2024-09-05 13:45:29 FSM 2024-10-18 43 4.315
2024-09-04 14:08:58 FSM 2025-01-17 135 4.255
2024-08-28 14:04:47 FSM 2024-12-20 114 4.575
2024-08-27 13:08:02 FSM 2026-01-16 507 4.735
2024-08-27 13:08:02 FSM 2026-01-16 507 4.735
2024-08-21 11:47:10 FSM 2024-10-18 58 4.945
2024-08-21 11:47:10 FSM 2024-10-18 58 4.945
2024-08-16 15:47:35 FSM 2024-08-16 0 4.565
2024-08-16 15:47:02 FSM 2024-09-20 35 4.565
2024-08-16 15:42:56 FSM 2024-09-20 35 4.565
2024-08-16 15:41:19 FSM 2024-09-20 35 4.565
2024-08-12 09:32:48 FSM 2024-09-20 39 4.395
2024-08-09 13:42:03 FSM 2024-09-20 42 4.325
2024-08-09 13:05:26 FSM 2024-09-20 42 4.315
2024-08-09 12:59:23 FSM 2024-09-20 42 4.315
2024-08-09 12:59:23 FSM 2024-09-20 42 4.315
2024-08-09 12:27:03 FSM 2026-01-16 525 4.285
2024-08-09 12:27:03 FSM 2026-01-16 525 4.285
2024-08-09 12:27:03 FSM 2026-01-16 525 4.285
2024-08-09 12:27:03 FSM 2026-01-16 525 4.285
2024-08-09 10:45:59 FSM 2024-09-20 42 4.225
2024-08-05 09:52:19 FSM 2025-01-17 165 3.975 SSR
2024-08-05 09:41:46 FSM 2024-12-20 137 3.925 SSR
2024-08-05 09:41:46 FSM 2024-12-20 137 3.925 SSR
2024-08-02 13:21:20 FSM 2024-09-20 49 4.365
2024-08-01 13:46:06 FSM 2025-01-17 169 4.575
2024-07-31 09:35:32 FSM 2024-08-16 16 4.765
2024-07-25 13:04:14 FSM 2024-08-16 22 4.665
2024-07-25 13:04:14 FSM 2024-08-16 22 4.665
2024-07-23 09:30:46 FSM 2024-09-20 59 5.005
2024-07-19 14:16:32 FSM 2025-01-17 182 5.025
2024-07-17 14:35:28 FSM 2024-07-19 2 5.185
2024-07-17 12:44:05 FSM 2024-12-20 156 5.215
2024-07-16 09:59:17 FSM 2026-01-16 549 5.285
2024-07-16 09:59:17 FSM 2026-01-16 549 5.285
2024-07-12 09:33:36 FSM 2025-01-17 189 5.305
2024-07-09 11:08:23 FSM 2024-08-16 38 4.955
2024-07-09 11:06:24 FSM 2024-07-19 10 4.955
2024-07-09 11:01:12 FSM 2024-07-19 10 4.955
2024-07-08 15:58:31 FSM 2024-07-19 11 5.025
2024-07-08 10:50:00 FSM 2024-12-20 165 5.045
2024-07-08 10:50:00 FSM 2024-12-20 165 5.045
2024-07-05 13:30:17 FSM 2024-08-16 42 5.055
2024-07-05 11:13:13 FSM 2025-01-17 196 5.055
2024-07-05 10:42:26 FSM 2026-01-16 560 5.085
2024-07-05 10:42:26 FSM 2026-01-16 560 5.085
2024-07-03 10:50:41 FSM 2024-12-20 170 5.115
2024-07-03 10:50:33 FSM 2024-12-20 170 5.115
2024-06-28 09:30:14 FSM 2024-09-20 84 4.95
2024-06-25 11:40:11 FSM 2024-09-20 87 4.915
2024-06-24 15:43:17 FSM 2024-07-19 25 4.935
2024-06-24 13:10:10 FSM 2024-07-19 25 4.985
2024-06-20 10:12:44 FSM 2024-12-20 183 5.075
2024-06-14 09:32:01 FSM 2025-01-17 217 4.92509
2024-06-11 13:43:25 FSM 2024-12-20 192 4.985
2024-06-07 15:13:55 FSM 2026-01-16 588 4.985
2024-06-07 13:08:02 FSM 2024-06-21 14 5.03516
2024-06-07 13:08:02 FSM 2024-06-21 14 5.03501
2024-06-07 11:02:06 FSM 2024-07-19 42 5.065
2024-06-07 09:31:38 FSM 2024-09-20 105 5.01
2024-06-07 09:31:38 FSM 2024-09-20 105 5.01
2024-06-07 09:30:06 FSM 2024-09-20 105 5.05999
2024-06-06 15:28:02 FSM 2026-01-16 589 5.285 SSR
2024-06-06 11:54:08 FSM 2025-01-17 225 5.305 SSR
2024-06-06 11:54:08 FSM 2025-01-17 225 5.305 SSR
2024-06-06 11:17:21 FSM 2024-09-20 106 5.135 SSR
2024-06-06 10:01:55 FSM 2026-01-16 589 5.115 SSR
2024-06-06 09:59:19 FSM 2026-01-16 589 5.145 SSR
2024-06-06 09:59:19 FSM 2026-01-16 589 5.145 SSR
2024-06-06 09:59:19 FSM 2026-01-16 589 5.145 SSR
2024-06-06 09:58:41 FSM 2026-01-16 589 5.165 SSR
2024-06-06 09:58:41 FSM 2026-01-16 589 5.165 SSR
2024-06-06 09:32:02 FSM 2026-01-16 589 5.165 SSR
2024-06-06 09:32:02 FSM 2026-01-16 589 5.165 SSR
2024-06-06 09:32:02 FSM 2026-01-16 589 5.165 SSR
2024-06-05 15:56:11 FSM 2024-12-20 198 5.075 SSR
2024-06-05 15:56:11 FSM 2024-12-20 198 5.075 SSR
2024-06-05 15:50:28 FSM 2024-12-20 198 5.075 SSR
2024-06-05 15:28:01 FSM 2024-06-21 16 5.115 SSR
2024-06-05 15:21:22 FSM 2024-06-21 16 5.135 SSR
2024-06-05 15:21:21 FSM 2024-06-21 16 5.135 SSR
2024-06-05 15:21:21 FSM 2024-06-21 16 5.135 SSR
2024-06-05 15:21:21 FSM 2024-06-21 16 5.135 SSR
2024-06-05 15:21:17 FSM 2024-06-21 16 5.135 SSR
2024-06-05 15:21:17 FSM 2024-06-21 16 5.135 SSR
2024-06-05 15:05:29 FSM 2026-01-16 590 5.155 SSR
2024-06-05 15:05:29 FSM 2026-01-16 590 5.155 SSR
2024-06-05 15:05:29 FSM 2026-01-16 590 5.155 SSR
2024-06-05 15:05:29 FSM 2026-01-16 590 5.155 SSR
2024-06-05 14:32:18 FSM 2024-06-21 16 5.185 SSR
2024-06-05 14:32:18 FSM 2024-06-21 16 5.185 SSR
2024-06-05 13:04:11 FSM 2025-01-17 226 5.145 SSR
2024-06-05 11:29:04 FSM 2025-01-17 226 5.065 SSR
2024-06-05 11:01:12 FSM 2024-09-20 107 5.105 SSR
2024-06-05 10:15:24 FSM 2024-07-19 44 4.865 SSR
2024-05-31 14:52:18 FSM 2024-07-19 49 6.185
2024-05-31 14:52:18 FSM 2024-07-19 49 6.185
2024-05-31 14:28:36 FSM 2024-07-19 49 6.195
2024-05-29 15:35:58 FSM 2024-06-21 23 6.205
2024-05-28 09:53:27 FSM 2024-09-20 115 6.285
2024-05-28 09:30:03 FSM 2025-01-17 234 6.35
2024-05-24 11:12:23 FSM 2024-06-21 28 6.135
2024-05-24 10:50:29 FSM 2025-01-17 238 6.055
2024-05-24 10:00:10 FSM 2024-06-21 28 5.995
2024-05-22 11:39:56 FSM 2024-12-20 212 5.755
2024-05-22 11:32:01 FSM 2024-09-20 121 5.775
2024-05-22 10:38:29 FSM 2024-09-20 121 5.715
2024-05-21 14:40:56 FSM 2024-06-21 31 5.795
2024-05-20 15:50:01 FSM 2024-06-21 32 5.915
2024-05-20 15:50:01 FSM 2024-06-21 32 5.915
2024-05-20 13:05:09 FSM 2025-01-17 242 5.895
2024-05-20 10:30:14 FSM 2024-06-21 32 5.875
2024-05-20 10:30:14 FSM 2024-06-21 32 5.875
2024-05-20 10:30:14 FSM 2024-06-21 32 5.875
2024-05-20 10:30:14 FSM 2024-06-21 32 5.875
2024-05-20 09:52:51 FSM 2024-06-21 32 5.825
2024-05-20 09:30:09 FSM 2026-01-16 606 5.915
2024-05-20 09:30:03 FSM 2024-06-21 32 5.915
2024-05-17 13:10:25 FSM 2024-05-17 0 5.755
2024-05-17 09:41:24 FSM 2024-06-21 35 5.615
2024-05-16 13:01:21 FSM 2024-06-21 36 5.355
2024-05-15 11:30:37 FSM 2024-06-21 37 5.395
2024-05-15 11:30:37 FSM 2024-06-21 37 5.395
2024-05-15 11:30:37 FSM 2024-06-21 37 5.395
2024-05-14 13:28:28 FSM 2024-06-21 38 5.155
2024-05-14 13:28:28 FSM 2024-06-21 38 5.155
2024-05-13 12:52:10 FSM 2024-06-21 39 5.085
2024-05-10 09:38:45 FSM 2024-09-20 133 5.105
2024-05-10 09:38:21 FSM 2024-06-21 42 5.095
2024-05-09 11:32:52 FSM 2024-09-20 134 5.125 Post-Earnings
2024-05-09 11:32:52 FSM 2024-09-20 134 5.11501 Post-Earnings
2024-05-08 10:35:50 FSM 2024-09-20 135 4.985 Post-Earnings
2024-05-07 11:09:28 FSM 2024-09-20 136 4.875 Pre-Earnings
2024-05-07 11:09:28 FSM 2024-09-20 136 4.875 Pre-Earnings
2024-05-07 09:33:50 FSM 2024-09-20 136 4.905 Pre-Earnings
2024-05-06 09:37:03 FSM 2024-12-20 228 4.835
2024-04-29 14:27:01 FSM 2024-06-21 53 4.665
2024-04-29 09:30:07 FSM 2024-06-21 53 4.795
2024-04-29 09:30:07 FSM 2024-06-21 53 4.795
2024-04-26 12:46:16 FSM 2024-09-20 147 4.715
2024-04-25 10:35:03 FSM 2024-05-17 22 4.715
2024-04-23 12:44:14 FSM 2026-01-16 633 4.635
2024-04-23 12:44:14 FSM 2026-01-16 633 4.635
2024-04-23 09:30:10 FSM 2024-05-17 24 4.435
2024-04-23 09:30:10 FSM 2024-05-17 24 4.435
2024-04-22 11:08:45 FSM 2024-06-21 60 4.525
2024-04-19 10:13:19 FSM 2024-06-21 63 4.645
2024-04-19 09:30:52 FSM 2024-06-21 63 4.5349
2024-04-18 13:30:55 FSM 2024-06-21 64 4.575
2024-04-18 13:30:55 FSM 2024-06-21 64 4.575
2024-04-17 15:07:21 FSM 2024-05-17 30 4.565
2024-04-17 15:07:21 FSM 2024-05-17 30 4.565
2024-04-17 11:38:28 FSM 2024-09-20 156 4.605
2024-04-16 10:47:18 FSM 2024-05-17 31 4.435
2024-04-16 10:47:18 FSM 2024-05-17 31 4.435
2024-04-12 14:39:36 FSM 2024-05-17 35 4.585
2024-04-12 14:04:26 FSM 2024-04-19 7 4.645
2024-04-10 15:44:34 FSM 2024-09-20 163 4.725
2024-04-09 10:17:51 FSM 2024-09-20 164 4.905
2024-04-05 15:24:30 FSM 2024-09-20 168 4.675
2024-04-05 11:07:04 FSM 2025-01-17 287 4.695
2024-04-03 15:58:38 FSM 2024-09-20 170 4.575
2024-04-03 15:58:38 FSM 2024-09-20 170 4.575
2024-04-03 15:58:28 FSM 2024-04-19 16 4.575
2024-04-03 15:55:15 FSM 2024-04-19 16 4.575
2024-04-03 15:55:15 FSM 2024-04-19 16 4.575
2024-04-03 15:55:15 FSM 2024-04-19 16 4.575
2024-04-03 15:39:43 FSM 2025-01-17 289 4.575
2024-04-03 15:39:43 FSM 2025-01-17 289 4.575
2024-04-03 15:35:26 FSM 2025-01-17 289 4.575
2024-04-03 15:35:26 FSM 2025-01-17 289 4.575
2024-04-03 15:18:04 FSM 2024-06-21 79 4.525
2024-04-03 15:04:41 FSM 2025-01-17 289 4.545
2024-04-03 12:32:54 FSM 2024-09-20 170 4.395
2024-04-03 12:31:22 FSM 2024-06-21 79 4.395
2024-04-03 11:52:11 FSM 2025-01-17 289 4.315
2024-04-03 11:22:44 FSM 2024-09-20 170 4.345
2024-04-03 11:22:44 FSM 2024-09-20 170 4.345
2024-04-02 15:44:25 FSM 2024-05-17 45 4.025
2024-04-02 15:03:43 FSM 2024-09-20 171 4.005
2024-04-02 11:57:19 FSM 2024-06-21 80 3.915
2024-04-02 11:06:30 FSM 2024-05-17 45 3.905
2024-04-02 11:06:30 FSM 2024-05-17 45 3.905
2024-04-02 10:42:47 FSM 2024-04-19 17 3.875
2024-04-01 12:11:56 FSM 2024-05-17 46 3.805
2024-04-01 12:11:19 FSM 2024-05-17 46 3.805
2024-03-28 13:49:04 FSM 2024-05-17 50 3.755
2024-03-19 09:30:11 FSM 2024-04-19 31 3.285
2024-03-19 09:30:11 FSM 2024-04-19 31 3.285
2024-03-19 09:30:11 FSM 2024-04-19 31 3.285
2024-03-19 09:30:11 FSM 2024-04-19 31 3.285
2024-03-14 13:57:37 FSM 2024-06-21 99 3.385
2024-03-14 09:35:36 FSM 2024-04-19 36 3.375
2024-03-13 09:30:02 FSM 2024-04-19 37 3.375
2024-03-11 15:08:12 FSM 2024-04-19 39 3.395
2024-03-11 15:08:12 FSM 2024-04-19 39 3.395
2024-03-11 15:08:12 FSM 2024-04-19 39 3.395
2024-03-11 13:08:38 FSM 2024-04-19 39 3.415
2024-03-11 13:08:38 FSM 2024-04-19 39 3.415
2024-03-11 13:08:35 FSM 2024-04-19 39 3.415
2024-03-11 13:08:35 FSM 2024-04-19 39 3.415
2024-03-11 13:08:35 FSM 2024-04-19 39 3.415
2024-03-11 10:41:51 FSM 2024-06-21 102 3.345
2024-03-05 13:34:15 FSM 2024-04-19 45 3.005
2024-03-04 15:09:10 FSM 2025-01-17 319 3.005
2024-03-04 11:59:46 FSM 2024-03-15 11 2.985
2024-03-01 11:25:07 FSM 2024-09-20 203 2.875
2024-03-01 10:41:21 FSM 2024-03-15 14 2.8449
2024-02-29 09:42:23 FSM 2024-03-15 15 2.735
2024-02-15 09:40:19 FSM 2024-06-21 127 2.875
2024-02-13 14:51:51 FSM 2026-01-16 703 2.715
2024-02-13 09:39:51 FSM 2025-01-17 339 2.835
2024-02-13 09:39:51 FSM 2025-01-17 339 2.835
2024-02-13 09:30:08 FSM 2024-02-16 3 2.855
2024-02-09 10:00:15 FSM 2025-01-17 343 2.935
2024-02-08 14:29:27 FSM 2025-01-17 344 2.995
2024-02-08 14:29:27 FSM 2025-01-17 344 2.995
2024-02-08 09:31:11 FSM 2024-03-15 36 3.0349
2024-02-08 09:31:11 FSM 2024-03-15 36 3.0349
2024-02-07 13:44:01 FSM 2024-02-16 9 3.035
2024-01-18 12:56:11 FSM 2024-06-21 155 3.105 SSR
2024-01-18 09:31:21 FSM 2024-02-16 29 3.275
2024-01-17 15:22:56 FSM 2024-01-19 2 3.535
2024-01-17 15:22:56 FSM 2024-01-19 2 3.535
2024-01-10 10:17:46 FSM 2024-01-19 9 3.615
2024-01-02 09:38:31 FSM 2024-02-16 45 3.845
2024-01-02 09:36:43 FSM 2024-01-19 17 3.855
2023-12-29 09:46:08 FSM 2024-01-19 21 3.895
2023-12-28 13:03:32 FSM 2024-01-19 22 3.925
2023-12-28 13:03:32 FSM 2024-01-19 22 3.925
2023-12-27 09:30:43 FSM 2024-01-19 23 4.015
2023-12-22 14:23:53 FSM 2024-02-16 56 3.985
2023-12-22 09:49:07 FSM 2024-02-16 56 4.105
2023-12-21 14:48:58 FSM 2024-01-19 29 3.975
2023-12-18 10:56:32 FSM 2024-01-19 32 3.865
2023-12-18 10:56:23 FSM 2024-01-19 32 3.865
2023-12-18 09:52:00 FSM 2024-01-19 32 3.945
2023-12-18 09:52:00 FSM 2024-01-19 32 3.945
2023-12-18 09:51:21 FSM 2024-01-19 32 3.945
2023-12-15 09:46:51 FSM 2024-01-19 35 3.915
2023-12-14 14:01:28 FSM 2024-02-16 64 3.905
2023-12-14 09:48:10 FSM 2024-01-19 36 4.015
2023-12-13 15:41:23 FSM 2024-01-19 37 3.825
2023-12-13 10:00:38 FSM 2024-01-19 37 3.585
2023-12-08 14:14:57 FSM 2025-01-17 406 3.635
2023-12-08 14:14:35 FSM 2025-01-17 406 3.635
2023-12-08 14:12:03 FSM 2025-01-17 406 3.635
2023-11-29 09:30:02 FSM 2024-01-19 51 3.945
2023-11-29 09:30:02 FSM 2024-01-19 51 3.945
2023-11-29 09:30:02 FSM 2024-01-19 51 3.945
2023-11-29 09:30:02 FSM 2024-01-19 51 3.945
2023-11-28 09:34:23 FSM 2023-12-15 17 3.825
2023-11-27 09:31:01 FSM 2023-12-15 18 3.775
2023-11-24 12:15:22 FSM 2024-03-15 112 3.695
2023-11-21 15:35:07 FSM 2023-12-15 24 3.675
2023-11-16 14:18:42 FSM 2024-01-19 64 3.495
2023-11-16 12:26:02 FSM 2024-01-19 64 3.505
2023-11-16 12:22:13 FSM 2024-01-19 64 3.515
2023-11-15 09:51:32 FSM 2023-12-15 30 3.315
2023-11-15 09:37:22 FSM 2023-12-15 30 3.345
2023-11-14 15:02:30 FSM 2023-11-17 3 3.365
2023-11-14 10:15:09 FSM 2024-01-19 66 3.235
2023-11-14 10:15:09 FSM 2024-01-19 66 3.235
2023-11-14 09:53:43 FSM 2024-01-19 66 3.185
2023-11-14 09:53:43 FSM 2024-01-19 66 3.185
2023-11-10 11:32:22 FSM 2023-12-15 35 2.975
2023-11-10 09:30:07 FSM 2024-01-19 70 2.965
2023-11-09 14:36:47 FSM 2024-01-19 71 3.005
2023-11-09 14:06:41 FSM 2024-01-19 71 3.045
2023-11-07 11:16:28 FSM 2024-01-19 73 2.875
2023-11-07 11:03:20 FSM 2024-01-19 73 2.855
2023-11-07 11:03:20 FSM 2024-01-19 73 2.855
2023-10-26 09:30:03 FSM 2024-01-19 85 2.875
2023-10-25 14:21:40 FSM 2024-01-19 86 2.915
2023-10-25 14:21:40 FSM 2024-01-19 86 2.915
2023-10-20 10:18:22 FSM 2024-01-19 91 3.145
2023-10-18 11:23:24 FSM 2025-01-17 457 3.065
2023-10-18 11:23:24 FSM 2025-01-17 457 3.065
2023-10-18 09:30:16 FSM 2023-11-17 30 3.095
2023-10-17 09:34:34 FSM 2023-11-17 31 2.945
2023-10-17 09:34:34 FSM 2023-11-17 31 2.945
2023-10-17 09:34:34 FSM 2023-11-17 31 2.945
2023-10-16 10:32:36 FSM 2025-01-17 459 2.985
2023-09-29 09:54:02 FSM 2024-01-19 112 2.785
2023-09-26 13:30:36 FSM 2024-03-15 171 2.695
2023-09-21 09:30:04 FSM 2023-11-17 57 2.86
2023-09-20 09:40:04 FSM 2023-10-20 30 2.965
2023-09-19 13:50:51 FSM 2023-10-20 31 2.945
2023-09-15 10:45:46 FSM 2023-10-20 35 3.065
2023-09-14 09:51:02 FSM 2023-10-20 36 2.895
2023-09-13 09:38:20 FSM 2023-10-20 37 2.845
2023-09-11 09:48:55 FSM 2023-10-20 39 2.855
2023-08-31 09:43:55 FSM 2023-09-15 15 3.125
2023-08-31 09:34:49 FSM 2023-09-15 15 3.125
2023-08-31 09:33:28 FSM 2023-09-15 15 3.115
2023-08-30 15:33:41 FSM 2023-09-15 16 3.125
2023-08-30 10:25:01 FSM 2023-09-15 16 3.165
2023-08-30 10:24:44 FSM 2023-09-15 16 3.155
2023-08-29 12:08:46 FSM 2024-01-19 143 3.125
2023-08-29 12:06:34 FSM 2024-01-19 143 3.135
2023-08-29 12:06:34 FSM 2024-01-19 143 3.135
2023-08-28 11:51:46 FSM 2023-12-15 109 3.095
2023-08-28 10:20:04 FSM 2024-01-19 144 3.025
2023-08-21 09:30:01 FSM 2023-09-15 25 2.895
2023-08-18 13:22:04 FSM 2024-01-19 154 2.845
2023-08-18 12:31:42 FSM 2024-01-19 154 2.855
2023-08-17 10:52:18 FSM 2024-01-19 155 2.865
2023-08-17 10:52:18 FSM 2024-01-19 155 2.865
2023-08-14 11:52:56 FSM 2025-01-17 522 2.975
2023-08-14 11:52:56 FSM 2025-01-17 522 2.975
2023-08-11 12:56:11 FSM 2023-09-15 35 2.995 SSR
2023-08-10 15:08:10 FSM 2023-09-15 36 2.905 Post-Earnings / SSR
2023-08-10 09:54:15 FSM 2024-01-19 162 2.885 Post-Earnings / SSR
2023-07-21 13:57:48 FSM 2023-08-18 28 3.655
2023-07-18 10:33:36 FSM 2024-01-19 185 3.835
2023-07-18 10:33:36 FSM 2024-01-19 185 3.835
2023-07-17 15:39:57 FSM 2025-01-17 550 3.685
2023-07-13 10:53:22 FSM 2023-08-18 36 3.515
2023-07-13 10:53:22 FSM 2023-08-18 36 3.515
2023-07-12 11:36:29 FSM 2024-01-19 191 3.425
2023-07-12 10:12:07 FSM 2023-07-21 9 3.42
2023-07-12 10:17:08 FSM 2024-01-19 191 3.425
2023-07-07 15:58:08 FSM 2024-01-19 196 3.145
2023-07-05 12:57:25 FSM 2025-01-17 562 3.225
2023-07-05 10:50:46 FSM 2025-01-17 562 3.215
2023-07-05 10:50:46 FSM 2025-01-17 562 3.215
2023-06-30 14:29:19 FSM 2023-08-18 49 3.235
2023-06-26 09:30:02 FSM 2023-09-15 81 3.09
2023-06-20 09:45:29 FSM 2024-01-19 213 3.185
2023-06-16 10:03:36 FSM 2023-07-21 35 3.3749
2023-06-16 10:03:36 FSM 2023-07-21 35 3.3749
2023-06-13 12:58:21 FSM 2024-01-19 220 3.405
2023-06-13 12:58:21 FSM 2024-01-19 220 3.405
2023-06-13 12:58:21 FSM 2024-01-19 220 3.405
2023-06-13 09:32:35 FSM 2023-07-21 38 3.535
2023-06-13 09:32:35 FSM 2023-07-21 38 3.535
2023-06-05 14:42:29 FSM 2023-07-21 46 3.535
2023-06-05 14:09:32 FSM 2023-09-15 102 3.535
2023-05-23 09:30:02 FSM 2023-06-16 24 3.395
2023-05-23 09:30:02 FSM 2023-06-16 24 3.395
2023-05-16 10:15:26 FSM 2023-09-15 122 3.635 Post-Earnings
2023-05-16 09:53:58 FSM 2023-06-16 31 3.695 Post-Earnings
2023-05-16 09:53:58 FSM 2023-06-16 31 3.695 Post-Earnings
2023-05-11 10:24:32 FSM 2023-05-19 8 3.465
2023-05-11 10:24:32 FSM 2023-05-19 8 3.465
2023-04-27 15:21:26 FSM 2023-05-19 22 3.705
2023-04-27 09:49:13 FSM 2023-05-19 22 3.665
2023-04-21 15:14:00 FSM 2023-05-19 28 3.695
2023-04-21 14:27:49 FSM 2023-05-19 28 3.705
2023-04-17 13:17:00 FSM 2024-01-19 277 3.865
2023-04-17 13:17:00 FSM 2024-01-19 277 3.865
2023-04-17 09:30:03 FSM 2023-05-19 32 3.93
2023-04-11 09:30:07 FSM 2023-05-19 38 3.975
2023-04-05 13:46:19 FSM 2024-01-19 289 3.985
2023-03-29 10:33:23 FSM 2023-04-21 23 3.775
2023-03-24 09:59:10 FSM 2023-04-21 28 3.515
2023-03-23 11:51:44 FSM 2023-04-21 29 3.505
2023-03-21 11:20:52 FSM 2023-04-21 31 3.295
2023-03-16 10:55:20 FSM 2023-06-16 92 3.255 Post-Earnings
2023-03-16 09:52:36 FSM 2024-01-19 309 3.175 Post-Earnings
2023-03-15 12:15:15 FSM 2023-06-16 93 3.405 Pre-Earnings
2023-03-15 10:05:59 FSM 2023-06-16 93 3.475 Pre-Earnings
2023-03-15 09:44:26 FSM 2023-04-21 37 3.465 Pre-Earnings
2023-03-13 11:55:15 FSM 2023-06-16 95 3.515
2023-03-08 09:31:01 FSM 2023-09-15 191 3.215
2023-03-03 10:15:24 FSM 2023-04-21 49 3.395
2023-03-02 09:30:02 FSM 2023-04-21 50 3.29
2023-03-01 12:00:50 FSM 2023-03-17 16 3.305
2023-02-27 09:30:06 FSM 2023-04-21 53 3.205
2023-02-21 09:30:02 FSM 2023-03-17 24 3.39
2023-01-25 12:28:36 FSM 2024-01-19 359 4.095
2023-01-25 12:26:21 FSM 2024-01-19 359 4.095
2023-01-19 13:53:41 FSM 2024-01-19 365 3.705
2022-12-19 10:45:47 FSM 2023-06-16 179 3.645
2022-08-11 13:22:42 FSM 2023-01-20 162 2.655 Post-Earnings / SSR
2022-08-11 13:20:04 FSM 2023-01-20 162 2.655 Post-Earnings / SSR
Other Listings
CA:FVI CA$ ١٠٫٧٥
DE:F4S0
GB:0QYM CA$ ١٠٫٦٦
MX:FVI N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center