FNGR / FingerMotion, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 09:30:04 | FNGR | SELL |
|
CALL | 2025-09-19 | 25 | 2 | 1.63629 | 22.23 | SIZE > PRIOR OI | BOX-TRADE | 686 | 1.34 | 12,870 | -0.11 | |
| 2025-07-30 | 09:30:10 | FNGR | 2025-09-19 | 51 | 1.82 | SSR | |||||||||||
| 2025-07-29 | 10:03:33 | FNGR | 2026-01-16 | 171 | 1.875 | SSR | |||||||||||
| 2025-07-29 | 10:03:33 | FNGR | 2026-01-16 | 171 | 1.875 | SSR | |||||||||||
| 2025-07-29 | 10:02:46 | FNGR | 2026-01-16 | 171 | 1.885 | SSR | |||||||||||
| 2025-07-29 | 10:01:54 | FNGR | 2026-01-16 | 171 | 1.885 | SSR | |||||||||||
| 2025-07-28 | 15:50:11 | FNGR | 2025-08-15 | 18 | 2.08 | ||||||||||||
| 2025-07-28 | 15:49:58 | FNGR | 2025-08-15 | 18 | 2.08 | ||||||||||||
| 2025-07-28 | 15:49:58 | FNGR | 2025-08-15 | 18 | 2.08 | ||||||||||||
| 2025-07-28 | 12:28:35 | FNGR | 2025-08-15 | 18 | 2.09 | ||||||||||||
| 2025-07-28 | 12:28:09 | FNGR | 2025-08-15 | 18 | 2.09 | ||||||||||||
| 2025-07-28 | 12:27:47 | FNGR | 2025-08-15 | 18 | 2.125 | ||||||||||||
| 2025-07-28 | 12:27:47 | FNGR | 2025-08-15 | 18 | 2.10502 | ||||||||||||
| 2025-07-28 | 12:04:39 | FNGR | 2025-11-21 | 116 | 2.12559 | ||||||||||||
| 2025-07-28 | 12:04:18 | FNGR | 2025-09-19 | 53 | 2.15 | ||||||||||||
| 2025-07-28 | 10:59:53 | FNGR | 2025-08-15 | 18 | 2.28 | ||||||||||||
| 2025-07-28 | 10:44:01 | FNGR | 2025-08-15 | 18 | 2.24 | ||||||||||||
| 2025-07-28 | 10:43:29 | FNGR | 2025-08-15 | 18 | 2.23 | ||||||||||||
| 2025-07-28 | 10:42:56 | FNGR | 2025-08-15 | 18 | 2.295 | ||||||||||||
| 2025-07-28 | 10:42:48 | FNGR | 2025-08-15 | 18 | 2.28 | ||||||||||||
| 2025-07-28 | 10:42:48 | FNGR | 2025-08-15 | 18 | 2.28 | ||||||||||||
| 2025-07-28 | 10:41:02 | FNGR | 2025-08-15 | 18 | 2.31 | ||||||||||||
| 2025-07-28 | 10:41:02 | FNGR | 2025-08-15 | 18 | 2.31 | ||||||||||||
| 2025-07-28 | 10:39:55 | FNGR | 2025-08-15 | 18 | 2.275 | ||||||||||||
| 2025-07-25 | 09:50:34 | FNGR | 2025-08-15 | 21 | 1.49 | ||||||||||||
| 2025-07-25 | 09:41:20 | FNGR | 2025-08-15 | 21 | 1.465 | ||||||||||||
| 2025-07-25 | 09:41:20 | FNGR | 2025-08-15 | 21 | 1.465 | ||||||||||||
| 2025-07-25 | 09:39:46 | FNGR | 2025-08-15 | 21 | 1.465 | ||||||||||||
| 2025-07-25 | 09:39:46 | FNGR | 2025-08-15 | 21 | 1.465 | ||||||||||||
| 2025-07-25 | 09:36:47 | FNGR | 2025-08-15 | 21 | 1.48486 | ||||||||||||
| 2025-07-25 | 09:36:47 | FNGR | 2025-08-15 | 21 | 1.48499 | ||||||||||||
| 2025-07-21 | 14:37:13 | FNGR | 2025-09-19 | 60 | 1.6 | ||||||||||||
| 2025-07-21 | 14:37:13 | FNGR | 2025-09-19 | 60 | 1.6 | ||||||||||||
| 2025-07-21 | 14:37:13 | FNGR | 2025-09-19 | 60 | 1.6 | ||||||||||||
| 2025-07-10 | 15:59:51 | FNGR | 2026-01-16 | 190 | 1.985 | Pre-Earnings | |||||||||||
| 2025-07-03 | 09:30:13 | FNGR | 2025-08-15 | 43 | 2.01 | ||||||||||||
| 2025-06-23 | 15:08:39 | FNGR | 2025-08-15 | 53 | 1.985 | ||||||||||||
| 2025-06-16 | 10:55:20 | FNGR | 2025-11-21 | 158 | 2.27 | ||||||||||||
| 2025-06-16 | 10:54:49 | FNGR | 2025-08-15 | 60 | 2.27 | ||||||||||||
| 2025-06-09 | 11:22:00 | FNGR | 2025-07-18 | 39 | 2.39 | ||||||||||||
| 2025-06-09 | 11:05:50 | FNGR | 2025-06-20 | 11 | 2.385 | ||||||||||||
| 2025-06-06 | 14:51:07 | FNGR | 2025-07-18 | 42 | 2.465 | ||||||||||||
| 2025-06-06 | 14:51:07 | FNGR | 2025-07-18 | 42 | 2.465 | ||||||||||||
| 2025-06-05 | 13:05:48 | FNGR | 2025-07-18 | 43 | 2.515 | ||||||||||||
| 2025-06-05 | 13:05:49 | FNGR | 2025-07-18 | 43 | 2.52442 | ||||||||||||
| 2025-06-05 | 11:29:06 | FNGR | 2025-08-15 | 71 | 2.605 | ||||||||||||
| 2025-06-02 | 15:07:45 | FNGR | 2025-07-18 | 46 | 2.575 | SSR | |||||||||||
| 2025-05-30 | 09:34:47 | FNGR | 2025-06-20 | 21 | 2.835 | SSR | |||||||||||
| 2025-05-29 | 12:08:21 | FNGR | 2025-07-18 | 50 | 2.985 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 15:36:12 | FNGR | 2025-05-16 | 0 | 4.055 | SSR | |||||||||||
| 2025-05-16 | 15:08:21 | FNGR | 2025-05-16 | 0 | 4.36 | SSR | |||||||||||
| 2025-05-16 | 10:58:29 | FNGR | 2025-05-16 | 0 | 4.3747 | SSR | |||||||||||
| 2025-05-16 | 10:54:18 | FNGR | 2025-08-15 | 91 | 4.345 | SSR | |||||||||||
| 2025-05-16 | 10:50:26 | FNGR | 2025-05-16 | 0 | 4.35 | SSR | |||||||||||
| 2025-05-16 | 09:30:31 | FNGR | 2025-05-16 | 0 | 4.67 | SSR | |||||||||||
| 2025-05-14 | 13:24:47 | FNGR | 2025-05-16 | 2 | 4.66 | ||||||||||||
| 2025-05-14 | 11:24:34 | FNGR | 2025-05-16 | 2 | 4.73 | ||||||||||||
| 2025-05-14 | 11:11:57 | FNGR | 2025-05-16 | 2 | 4.665 | ||||||||||||
| 2025-05-14 | 10:46:42 | FNGR | 2025-06-20 | 37 | 4.54 | ||||||||||||
| 2025-05-14 | 10:45:51 | FNGR | 2025-05-16 | 2 | 4.56592 | ||||||||||||
| 2025-05-14 | 10:45:51 | FNGR | 2025-05-16 | 2 | 4.56592 | ||||||||||||
| 2025-05-14 | 10:45:48 | FNGR | 2025-06-20 | 37 | 4.62 | ||||||||||||
| 2025-05-14 | 09:55:29 | FNGR | 2025-08-15 | 93 | 4.43565 | ||||||||||||
| 2025-05-13 | 15:59:05 | FNGR | 2025-05-16 | 3 | 4.315 | ||||||||||||
| 2025-05-13 | 15:04:53 | FNGR | 2025-05-16 | 3 | 4.175 | ||||||||||||
| 2025-05-13 | 15:04:29 | FNGR | 2025-05-16 | 3 | 4.175 | ||||||||||||
| 2025-05-13 | 15:04:12 | FNGR | 2025-05-16 | 3 | 4.17 | ||||||||||||
| 2025-05-13 | 15:02:32 | FNGR | 2025-05-16 | 3 | 4.16 | ||||||||||||
| 2025-05-13 | 15:01:55 | FNGR | 2025-05-16 | 3 | 4.15489 | ||||||||||||
| 2025-05-13 | 15:01:55 | FNGR | 2025-05-16 | 3 | 4.155 | ||||||||||||
| 2025-05-13 | 14:53:18 | FNGR | 2025-08-15 | 94 | 4.08 | ||||||||||||
| 2025-05-13 | 14:33:18 | FNGR | 2025-05-16 | 3 | 3.995 | ||||||||||||
| 2025-05-13 | 10:15:42 | FNGR | 2025-06-20 | 38 | 3.77491 | ||||||||||||
| 2025-05-13 | 10:15:42 | FNGR | 2025-06-20 | 38 | 3.775 | ||||||||||||
| 2025-05-12 | 09:39:06 | FNGR | 2025-08-15 | 95 | 3.505 | ||||||||||||
| 2025-05-09 | 13:01:50 | FNGR | 2025-05-16 | 7 | 3.395 | ||||||||||||
| 2025-05-08 | 12:09:03 | FNGR | 2025-05-16 | 8 | 3.375 | ||||||||||||
| 2025-05-08 | 11:44:25 | FNGR | 2025-05-16 | 8 | 3.4 | ||||||||||||
| 2025-05-08 | 10:48:20 | FNGR | 2026-01-16 | 253 | 3.18 | ||||||||||||
| 2025-05-06 | 12:10:05 | FNGR | 2025-06-20 | 45 | 2.80084 | SSR | |||||||||||
| 2025-05-06 | 10:53:37 | FNGR | 2025-06-20 | 45 | 3.015 | ||||||||||||
| 2025-05-06 | 10:53:37 | FNGR | 2025-06-20 | 45 | 3.015 | ||||||||||||
| 2025-05-06 | 10:53:37 | FNGR | 2025-06-20 | 45 | 3.015 | ||||||||||||
| 2025-05-05 | 13:52:13 | FNGR | 2025-05-16 | 11 | 3.435 | ||||||||||||
| 2025-05-05 | 11:56:09 | FNGR | 2025-05-16 | 11 | 3.455 | ||||||||||||
| 2025-05-05 | 11:54:02 | FNGR | 2025-05-16 | 11 | 3.44454 | ||||||||||||
| 2025-05-05 | 11:32:34 | FNGR | 2025-05-16 | 11 | 3.385 | ||||||||||||
| 2025-05-05 | 11:32:34 | FNGR | 2025-05-16 | 11 | 3.3982 | ||||||||||||
| 2025-05-05 | 11:30:56 | FNGR | 2025-05-16 | 11 | 3.415 | ||||||||||||
| 2025-05-05 | 11:30:56 | FNGR | 2025-05-16 | 11 | 3.415 | ||||||||||||
| 2025-05-05 | 10:18:56 | FNGR | 2025-05-16 | 11 | 3.165 | ||||||||||||
| 2025-05-05 | 10:18:56 | FNGR | 2025-05-16 | 11 | 3.15111 | ||||||||||||
| 2025-05-05 | 10:10:01 | FNGR | 2025-05-16 | 11 | 3.16056 | ||||||||||||
| 2025-05-05 | 10:10:01 | FNGR | 2025-05-16 | 11 | 3.13 | ||||||||||||
| 2025-05-05 | 09:33:32 | FNGR | 2026-01-16 | 256 | 3.19 | ||||||||||||
| 2025-05-05 | 09:30:15 | FNGR | 2025-06-20 | 46 | 3.22 | ||||||||||||
| 2025-05-05 | 09:30:15 | FNGR | 2025-06-20 | 46 | 3.22 | ||||||||||||
| 2025-05-02 | 15:51:06 | FNGR | 2025-05-16 | 14 | 2.725 | ||||||||||||
| 2025-05-02 | 09:46:21 | FNGR | 2026-01-16 | 259 | 2.57465 | ||||||||||||
| 2025-05-01 | 12:37:02 | FNGR | 2025-05-16 | 15 | 2.675 | ||||||||||||
| 2025-05-01 | 12:34:19 | FNGR | 2025-06-20 | 50 | 2.66 | ||||||||||||
| 2025-05-01 | 10:21:19 | FNGR | 2025-05-16 | 15 | 2.52 | ||||||||||||
| 2025-05-01 | 10:10:26 | FNGR | 2025-05-16 | 15 | 2.675 | ||||||||||||
| 2025-05-01 | 10:10:17 | FNGR | 2025-11-21 | 204 | 2.675 | ||||||||||||
| 2025-05-01 | 10:09:23 | FNGR | 2025-06-20 | 50 | 2.675 | ||||||||||||
| 2025-05-01 | 10:09:09 | FNGR | 2025-08-15 | 106 | 2.675 | ||||||||||||
| 2025-05-01 | 09:51:34 | FNGR | 2026-01-16 | 260 | 2.945 | ||||||||||||
| 2025-05-01 | 09:51:34 | FNGR | 2026-01-16 | 260 | 2.945 | ||||||||||||
| 2025-05-01 | 09:50:49 | FNGR | 2026-01-16 | 260 | 2.91 | ||||||||||||
| 2025-05-01 | 09:50:26 | FNGR | 2026-01-16 | 260 | 2.865 | ||||||||||||
| 2025-05-01 | 09:49:41 | FNGR | 2026-01-16 | 260 | 2.675 | ||||||||||||
| 2025-05-01 | 09:49:41 | FNGR | 2026-01-16 | 260 | 2.675 | ||||||||||||
| 2025-05-01 | 09:49:41 | FNGR | 2026-01-16 | 260 | 2.675 | ||||||||||||
| 2025-05-01 | 09:49:41 | FNGR | 2026-01-16 | 260 | 2.675 | ||||||||||||
| 2025-05-01 | 09:49:41 | FNGR | 2026-01-16 | 260 | 2.675 | ||||||||||||
| 2025-05-01 | 09:49:41 | FNGR | 2026-01-16 | 260 | 2.675 | ||||||||||||
| 2025-05-01 | 09:34:44 | FNGR | 2025-05-16 | 15 | 2.45 | ||||||||||||
| 2025-05-01 | 09:34:37 | FNGR | 2026-01-16 | 260 | 2.45 | ||||||||||||
| 2025-05-01 | 09:34:08 | FNGR | 2025-05-16 | 15 | 2.47 | ||||||||||||
| 2025-04-30 | 15:27:30 | FNGR | 2025-05-16 | 16 | 2.165 | SSR | |||||||||||
| 2025-04-30 | 11:46:51 | FNGR | 2025-05-16 | 16 | 1.955 | SSR | |||||||||||
| 2025-04-30 | 10:39:38 | FNGR | 2025-06-20 | 51 | 1.85 | SSR | |||||||||||
| 2025-04-29 | 15:29:40 | FNGR | 2025-06-20 | 52 | 1.775 | SSR | |||||||||||
| 2025-04-29 | 15:29:40 | FNGR | 2025-06-20 | 52 | 1.76501 | SSR | |||||||||||
| 2025-04-29 | 12:26:38 | FNGR | 2025-05-16 | 17 | 1.825 | SSR | |||||||||||
| 2025-04-29 | 12:26:39 | FNGR | 2025-05-16 | 17 | 1.825 | SSR | |||||||||||
| 2025-04-29 | 12:25:11 | FNGR | 2025-05-16 | 17 | 1.825 | SSR | |||||||||||
| 2025-04-29 | 11:25:22 | FNGR | 2026-01-16 | 262 | 1.845 | ||||||||||||
| 2025-04-29 | 11:25:22 | FNGR | 2026-01-16 | 262 | 1.845 | ||||||||||||
| 2025-04-28 | 11:40:38 | FNGR | 2026-01-16 | 263 | 1.965 | ||||||||||||
| 2025-04-28 | 11:40:38 | FNGR | 2026-01-16 | 263 | 1.965 | ||||||||||||
| 2025-04-28 | 11:40:38 | FNGR | 2026-01-16 | 263 | 1.965 | ||||||||||||
| 2025-04-25 | 14:21:41 | FNGR | 2026-01-16 | 266 | 1.915 | ||||||||||||
| 2025-04-25 | 11:27:14 | FNGR | 2026-01-16 | 266 | 1.825 | ||||||||||||
| 2025-04-25 | 11:27:14 | FNGR | 2026-01-16 | 266 | 1.825 | ||||||||||||
| 2025-04-25 | 09:38:09 | FNGR | 2025-05-16 | 21 | 1.91051 | ||||||||||||
| 2025-04-24 | 14:00:50 | FNGR | 2026-01-16 | 267 | 1.8 | ||||||||||||
| 2025-04-24 | 14:00:50 | FNGR | 2026-01-16 | 267 | 1.8 | ||||||||||||
| 2025-04-24 | 14:00:50 | FNGR | 2026-01-16 | 267 | 1.8 | ||||||||||||
| 2025-04-24 | 10:01:26 | FNGR | 2025-05-16 | 22 | 1.705 | ||||||||||||
| 2025-04-24 | 09:40:31 | FNGR | 2025-05-16 | 22 | 1.62 | ||||||||||||
| 2025-04-24 | 09:39:07 | FNGR | 2025-05-16 | 22 | 1.62 | ||||||||||||
| 2025-04-23 | 10:43:27 | FNGR | 2026-01-16 | 268 | 1.56 | ||||||||||||
| 2025-04-23 | 10:43:27 | FNGR | 2026-01-16 | 268 | 1.56 | ||||||||||||
| 2025-04-23 | 10:43:21 | FNGR | 2026-01-16 | 268 | 1.56 | ||||||||||||
| 2025-04-23 | 10:11:01 | FNGR | 2025-06-20 | 58 | 1.625 | ||||||||||||
| 2025-04-23 | 09:54:35 | FNGR | 2025-05-16 | 23 | 1.53 | ||||||||||||
| 2025-04-23 | 09:35:26 | FNGR | 2025-05-16 | 23 | 1.485 | ||||||||||||
| 2025-04-22 | 09:41:39 | FNGR | 2026-01-16 | 269 | 1.425 | ||||||||||||
| 2025-04-22 | 09:41:39 | FNGR | 2026-01-16 | 269 | 1.425 | ||||||||||||
| 2025-04-22 | 09:41:39 | FNGR | 2026-01-16 | 269 | 1.425 | ||||||||||||
| 2025-04-21 | 10:17:31 | FNGR | 2026-01-16 | 270 | 1.47517 | ||||||||||||
| 2025-04-21 | 10:17:22 | FNGR | 2026-01-16 | 270 | 1.48 | ||||||||||||
| 2025-04-21 | 10:16:18 | FNGR | 2026-01-16 | 270 | 1.46483 | ||||||||||||
| 2025-04-21 | 10:16:18 | FNGR | 2026-01-16 | 270 | 1.46499 | ||||||||||||
| 2025-04-21 | 10:16:18 | FNGR | 2026-01-16 | 270 | 1.46483 | ||||||||||||
| 2025-04-21 | 10:05:42 | FNGR | 2025-05-16 | 25 | 1.495 | ||||||||||||
| 2025-03-25 | 10:22:06 | FNGR | 2025-05-16 | 52 | 1.655 | ||||||||||||
| 2025-03-19 | 10:42:49 | FNGR | 2025-05-16 | 58 | 1.575 | ||||||||||||
| 2025-03-17 | 11:18:24 | FNGR | 2025-05-16 | 60 | 1.37 | ||||||||||||
| 2025-03-12 | 12:15:58 | FNGR | 2025-04-17 | 36 | 1.325 | ||||||||||||
| 2025-03-12 | 12:15:58 | FNGR | 2025-04-17 | 36 | 1.325 | ||||||||||||
| 2025-03-10 | 11:38:09 | FNGR | 2025-04-17 | 38 | 1.245 | ||||||||||||
| 2025-03-10 | 11:38:09 | FNGR | 2025-04-17 | 38 | 1.245 | ||||||||||||
| 2025-03-04 | 10:01:40 | FNGR | 2025-08-15 | 164 | 1.18 | ||||||||||||
| 2025-02-25 | 14:39:37 | FNGR | 2025-03-21 | 24 | 1.18501 | ||||||||||||
| 2025-02-25 | 14:39:37 | FNGR | 2025-03-21 | 24 | 1.185 | ||||||||||||
| 2025-02-21 | 12:24:34 | FNGR | 2025-05-16 | 84 | 1.34 | ||||||||||||
| 2025-02-21 | 10:22:34 | FNGR | 2025-03-21 | 28 | 1.29 | ||||||||||||
| 2025-02-20 | 14:30:28 | FNGR | 2025-04-17 | 56 | 1.195 | ||||||||||||
| 2025-01-27 | 10:56:17 | FNGR | 2025-02-21 | 25 | 1.375 | ||||||||||||
| 2025-01-27 | 10:56:17 | FNGR | 2025-02-21 | 25 | 1.375 | ||||||||||||
| 2025-01-17 | 10:43:33 | FNGR | 2025-05-16 | 119 | 1.235 | ||||||||||||
| 2024-12-30 | 12:31:56 | FNGR | 2025-02-21 | 53 | 1.155 | SSR | |||||||||||
| 2024-12-20 | 15:59:58 | FNGR | 2024-12-20 | 0 | 1.17 | SSR | |||||||||||
| 2024-12-20 | 11:56:24 | FNGR | 2026-01-16 | 392 | 1.285 | SSR | |||||||||||
| 2024-12-18 | 10:53:32 | FNGR | 2025-01-17 | 30 | 2.15 | ||||||||||||
| 2024-12-18 | 10:53:32 | FNGR | 2025-01-17 | 30 | 2.105 | ||||||||||||
| 2024-12-18 | 10:53:32 | FNGR | 2025-01-17 | 30 | 2.105 | ||||||||||||
| 2024-12-13 | 12:22:07 | FNGR | 2025-02-21 | 70 | 2.035 | ||||||||||||
| 2024-12-09 | 11:22:33 | FNGR | 2025-01-17 | 39 | 1.96 | ||||||||||||
| 2024-12-09 | 11:22:33 | FNGR | 2025-01-17 | 39 | 1.98 | ||||||||||||
| 2024-11-26 | 15:40:54 | FNGR | 2024-12-20 | 24 | 1.96 | ||||||||||||
| 2024-11-26 | 15:40:54 | FNGR | 2024-12-20 | 24 | 1.96 | ||||||||||||
| 2024-11-26 | 15:40:54 | FNGR | 2024-12-20 | 24 | 1.96 | ||||||||||||
| 2024-11-08 | 15:31:08 | FNGR | 2024-11-15 | 7 | 2.37998 | ||||||||||||
| 2024-11-08 | 15:31:08 | FNGR | 2024-11-15 | 7 | 2.38 | ||||||||||||
| 2024-10-23 | 12:14:30 | FNGR | 2024-11-15 | 23 | 1.91612 | ||||||||||||
| 2024-10-21 | 15:52:21 | FNGR | 2024-11-15 | 25 | 1.87 | ||||||||||||
| 2024-10-21 | 15:52:18 | FNGR | 2024-11-15 | 25 | 1.87 | ||||||||||||
| 2024-10-21 | 15:52:18 | FNGR | 2024-11-15 | 25 | 1.87 | ||||||||||||
| 2024-10-08 | 11:51:51 | FNGR | 2025-01-17 | 101 | 2.13 | ||||||||||||
| 2024-09-24 | 14:54:59 | FNGR | 2024-10-18 | 24 | 2.14 | ||||||||||||
| 2024-09-24 | 14:54:59 | FNGR | 2024-10-18 | 24 | 2.14 | ||||||||||||
| 2024-09-20 | 14:38:25 | FNGR | 2024-09-20 | 0 | 2.165 | ||||||||||||
| 2024-09-16 | 15:58:10 | FNGR | 2024-10-18 | 32 | 2.295 | ||||||||||||
| 2024-08-28 | 11:15:43 | FNGR | 2024-09-20 | 23 | 2.315 | SSR | |||||||||||
| 2024-08-28 | 11:15:43 | FNGR | 2024-09-20 | 23 | 2.315 | SSR | |||||||||||
| 2024-08-19 | 09:42:05 | FNGR | 2024-09-20 | 32 | 1.81 | ||||||||||||
| 2024-08-19 | 09:37:48 | FNGR | 2024-09-20 | 32 | 1.81 | ||||||||||||
| 2024-08-14 | 14:10:03 | FNGR | 2024-08-16 | 2 | 1.825 | ||||||||||||
| 2024-08-12 | 13:11:53 | FNGR | 2024-08-16 | 4 | 1.705 | SSR | |||||||||||
| 2024-07-26 | 12:56:32 | FNGR | 2024-08-16 | 21 | 2.105 | ||||||||||||
| 2024-07-26 | 12:56:32 | FNGR | 2024-08-16 | 21 | 2.105 | ||||||||||||
| 2024-07-25 | 11:27:39 | FNGR | 2024-08-16 | 22 | 2.125 | ||||||||||||
| 2024-07-25 | 11:27:39 | FNGR | 2024-08-16 | 22 | 2.125 | ||||||||||||
| 2024-07-19 | 14:30:43 | FNGR | 2024-07-19 | 0 | 2.07 | ||||||||||||
| 2024-07-09 | 15:02:41 | FNGR | 2024-07-19 | 10 | 2.07 | ||||||||||||
| 2024-06-24 | 12:30:19 | FNGR | 2024-08-16 | 53 | 2.71 | ||||||||||||
| 2024-06-18 | 10:01:06 | FNGR | 2024-06-21 | 3 | 2.725 | ||||||||||||
| 2024-06-05 | 11:39:09 | FNGR | 2024-06-21 | 16 | 3.0 | ||||||||||||
| 2024-06-04 | 15:53:01 | FNGR | 2024-06-21 | 17 | 2.96 | ||||||||||||
| 2024-06-04 | 15:53:01 | FNGR | 2024-06-21 | 17 | 2.96 | ||||||||||||
| 2024-06-03 | 12:15:49 | FNGR | 2024-06-21 | 18 | 3.085 | ||||||||||||
| 2024-05-29 | 09:55:35 | FNGR | 2024-06-21 | 23 | 3.225 | ||||||||||||
| 2024-05-14 | 11:44:39 | FNGR | 2024-05-17 | 3 | 3.555 | ||||||||||||
| 2024-05-14 | 11:26:08 | FNGR | 2024-05-17 | 3 | 3.525 | ||||||||||||
| 2024-05-10 | 14:53:34 | FNGR | 2024-06-21 | 42 | 3.1 | ||||||||||||
| 2024-05-10 | 14:42:53 | FNGR | 2024-06-21 | 42 | 3.105 | ||||||||||||
| 2024-05-08 | 13:58:05 | FNGR | 2024-06-21 | 44 | 3.185 | ||||||||||||
| 2024-04-30 | 11:15:59 | FNGR | 2024-05-17 | 17 | 3.42 | SSR | |||||||||||
| 2024-04-30 | 09:40:47 | FNGR | 2024-05-17 | 17 | 3.695 | SSR | |||||||||||
| 2024-04-26 | 11:38:10 | FNGR | 2024-05-17 | 21 | 3.35 | ||||||||||||
| 2024-04-19 | 09:32:00 | FNGR | 2024-04-19 | 0 | 3.235 | ||||||||||||
| 2024-04-19 | 09:31:56 | FNGR | 2024-04-19 | 0 | 3.235 | ||||||||||||
| 2024-04-11 | 13:47:40 | FNGR | 2024-04-19 | 8 | 3.28 | ||||||||||||
| 2024-04-10 | 14:30:01 | FNGR | 2024-04-19 | 9 | 3.3 | ||||||||||||
| 2024-04-10 | 10:54:46 | FNGR | 2024-05-17 | 37 | 3.72 | ||||||||||||
| 2024-03-26 | 09:39:05 | FNGR | 2024-05-17 | 52 | 2.155 | ||||||||||||
| 2024-03-21 | 09:38:16 | FNGR | 2024-04-19 | 29 | 2.185 | ||||||||||||
| 2024-03-21 | 09:38:16 | FNGR | 2024-04-19 | 29 | 2.185 | ||||||||||||
| 2024-03-20 | 15:58:49 | FNGR | 2024-04-19 | 30 | 2.12488 | ||||||||||||
| 2024-03-20 | 11:05:35 | FNGR | 2024-04-19 | 30 | 1.965 | ||||||||||||
| 2024-03-18 | 14:11:18 | FNGR | 2024-04-19 | 32 | 2.195 | ||||||||||||
| 2024-03-12 | 14:42:20 | FNGR | 2024-04-19 | 38 | 2.27 | ||||||||||||
| 2024-03-05 | 13:25:39 | FNGR | 2024-03-15 | 10 | 2.425 | ||||||||||||
| 2024-03-05 | 13:25:39 | FNGR | 2024-03-15 | 10 | 2.41006 | ||||||||||||
| 2024-02-28 | 12:21:59 | FNGR | 2024-04-19 | 51 | 2.785 | ||||||||||||
| 2024-02-28 | 11:01:34 | FNGR | 2024-04-19 | 51 | 2.77 | ||||||||||||
| 2024-02-26 | 13:44:56 | FNGR | 2024-05-17 | 81 | 2.87 | ||||||||||||
| 2024-02-26 | 13:44:42 | FNGR | 2024-03-15 | 18 | 2.885 | ||||||||||||
| 2024-02-26 | 13:44:42 | FNGR | 2024-03-15 | 18 | 2.885 | ||||||||||||
| 2024-02-26 | 13:44:42 | FNGR | 2024-03-15 | 18 | 2.885 | ||||||||||||
| 2024-02-09 | 15:34:38 | FNGR | 2024-03-15 | 35 | 2.31 | ||||||||||||
| 2024-02-09 | 15:34:38 | FNGR | 2024-03-15 | 35 | 2.31 | ||||||||||||
| 2024-02-02 | 14:38:05 | FNGR | 2024-02-16 | 14 | 2.34 | ||||||||||||
| 2024-01-31 | 14:37:14 | FNGR | 2024-02-16 | 16 | 2.425 | ||||||||||||
| 2024-01-31 | 14:37:14 | FNGR | 2024-02-16 | 16 | 2.425 | ||||||||||||
| 2024-01-31 | 13:30:53 | FNGR | 2024-02-16 | 16 | 2.425 | ||||||||||||
| 2024-01-31 | 13:30:53 | FNGR | 2024-02-16 | 16 | 2.425 | ||||||||||||
| 2023-12-21 | 11:49:13 | FNGR | 2024-01-19 | 29 | 3.75 | ||||||||||||
| 2023-12-21 | 11:37:44 | FNGR | 2024-01-19 | 29 | 3.75 | ||||||||||||
| 2023-12-05 | 15:14:50 | FNGR | 2023-12-15 | 10 | 4.125 | ||||||||||||
| 2023-11-29 | 13:31:26 | FNGR | 2023-12-15 | 16 | 4.115 | SSR | |||||||||||
| 2023-11-29 | 13:31:26 | FNGR | 2023-12-15 | 16 | 4.115 | SSR | |||||||||||
| 2023-11-29 | 10:04:35 | FNGR | 2024-02-16 | 79 | 3.985 | ||||||||||||
| 2023-11-28 | 15:00:42 | FNGR | 2023-12-15 | 17 | 4.345 | ||||||||||||
| 2023-11-16 | 12:46:25 | FNGR | 2023-12-15 | 29 | 4.905 | ||||||||||||
| 2023-11-16 | 12:35:36 | FNGR | 2023-12-15 | 29 | 4.89 | ||||||||||||
| 2023-11-13 | 12:29:53 | FNGR | 2023-11-17 | 4 | 4.585 | ||||||||||||
| 2023-11-13 | 12:25:25 | FNGR | 2023-11-17 | 4 | 4.565 | ||||||||||||
| 2023-11-13 | 12:25:25 | FNGR | 2023-11-17 | 4 | 4.565 | ||||||||||||
| 2023-11-08 | 15:23:05 | FNGR | 2023-11-17 | 9 | 4.87 | ||||||||||||
| 2023-11-06 | 11:55:42 | FNGR | 2023-11-17 | 11 | 5.005 | ||||||||||||
| 2023-11-06 | 11:55:42 | FNGR | 2023-11-17 | 11 | 5.005 | ||||||||||||
| 2023-11-06 | 10:56:15 | FNGR | 2023-11-17 | 11 | 5.155 | ||||||||||||
| 2023-10-26 | 13:44:31 | FNGR | 2023-11-17 | 22 | 5.36 | ||||||||||||
| 2023-10-26 | 09:30:05 | FNGR | 2023-11-17 | 22 | 5.045 | ||||||||||||
| 2023-10-23 | 09:41:43 | FNGR | 2023-11-17 | 25 | 5.825 | SSR | |||||||||||
| 2023-10-20 | 12:15:40 | FNGR | 2023-11-17 | 28 | 6.945 | ||||||||||||
| 2023-10-20 | 11:15:08 | FNGR | 2023-10-20 | 0 | 6.815 | ||||||||||||
| 2023-10-18 | 15:58:09 | FNGR | 2023-11-17 | 30 | 6.47 | ||||||||||||
| 2023-10-18 | 15:48:53 | FNGR | 2023-11-17 | 30 | 6.51 | ||||||||||||
| 2023-10-17 | 15:15:09 | FNGR | 2023-10-20 | 3 | 6.6498 | ||||||||||||
| 2023-10-17 | 11:49:18 | FNGR | 2023-10-20 | 3 | 6.975 | ||||||||||||
| 2023-10-17 | 11:49:18 | FNGR | 2023-10-20 | 3 | 6.975 | ||||||||||||
| 2023-10-16 | 14:32:08 | FNGR | 2023-10-20 | 4 | 6.875 | ||||||||||||
| 2023-10-16 | 09:38:56 | FNGR | 2023-11-17 | 32 | 6.55 | ||||||||||||
| 2023-10-16 | 09:35:08 | FNGR | 2023-10-20 | 4 | 6.705 | ||||||||||||
| 2023-10-12 | 13:26:42 | FNGR | 2023-11-17 | 36 | 6.53 | ||||||||||||
| 2023-10-12 | 10:04:12 | FNGR | 2023-10-20 | 8 | 6.245 | ||||||||||||
| 2023-10-12 | 10:04:12 | FNGR | 2023-10-20 | 8 | 6.245 | ||||||||||||
| 2023-10-10 | 15:59:20 | FNGR | 2023-10-20 | 10 | 5.695 | SSR | |||||||||||
| 2023-10-10 | 14:17:59 | FNGR | 2023-10-20 | 10 | 5.885 | SSR | |||||||||||
| 2023-10-09 | 15:43:43 | FNGR | 2023-10-20 | 11 | 6.045 | SSR | |||||||||||
| 2023-10-09 | 15:42:04 | FNGR | 2023-10-20 | 11 | 6.055 | SSR | |||||||||||
| 2023-10-09 | 12:29:28 | FNGR | 2023-10-20 | 11 | 6.12 | SSR | |||||||||||
| 2023-10-06 | 15:04:02 | FNGR | 2023-10-20 | 14 | 6.57 | ||||||||||||
| 2023-10-06 | 15:00:35 | FNGR | 2023-10-20 | 14 | 6.46 | ||||||||||||
| 2023-10-03 | 15:27:06 | FNGR | 2023-10-20 | 17 | 4.73 | SSR | |||||||||||
| 2023-10-03 | 15:06:21 | FNGR | 2023-10-20 | 17 | 4.94 | SSR | |||||||||||
| 2023-10-03 | 13:24:52 | FNGR | 2023-10-20 | 17 | 5.13 | SSR | |||||||||||
| 2023-10-03 | 11:27:11 | FNGR | 2023-10-20 | 17 | 6.185 | SSR | |||||||||||
| 2023-10-03 | 11:27:05 | FNGR | 2023-10-20 | 17 | 6.185 | SSR | |||||||||||
| 2023-10-03 | 11:27:05 | FNGR | 2023-10-20 | 17 | 6.185 | SSR | |||||||||||
| 2023-10-03 | 11:12:52 | FNGR | 2023-11-17 | 45 | 6.32 | SSR | |||||||||||
| 2023-10-03 | 11:11:35 | FNGR | 2023-11-17 | 45 | 6.3 | SSR | |||||||||||
| 2023-10-03 | 11:11:35 | FNGR | 2023-11-17 | 45 | 6.3 | SSR | |||||||||||
| 2023-10-03 | 10:50:23 | FNGR | 2023-11-17 | 45 | 6.555 | ||||||||||||
| 2023-10-03 | 10:50:23 | FNGR | 2023-11-17 | 45 | 6.555 | ||||||||||||
| 2023-10-03 | 10:50:23 | FNGR | 2023-11-17 | 45 | 6.555 | ||||||||||||
| 2023-10-03 | 10:47:58 | FNGR | 2023-11-17 | 45 | 6.51 | ||||||||||||
| 2023-10-03 | 10:39:59 | FNGR | 2024-02-16 | 136 | 6.64 | ||||||||||||
| 2023-10-02 | 13:32:13 | FNGR | 2023-10-20 | 18 | 6.965 | ||||||||||||
| 2023-10-02 | 13:32:13 | FNGR | 2023-10-20 | 18 | 6.965 | ||||||||||||
| 2023-09-25 | 15:29:28 | FNGR | 2023-10-20 | 25 | 4.98 | ||||||||||||
| 2023-09-25 | 13:00:13 | FNGR | 2023-10-20 | 25 | 5.005 | ||||||||||||
| 2023-09-21 | 14:18:28 | FNGR | 2023-10-20 | 29 | 4.995 | SSR | |||||||||||
| 2023-09-21 | 14:10:18 | FNGR | 2023-10-20 | 29 | 5.005 | SSR | |||||||||||
| 2023-09-15 | 12:18:07 | FNGR | 2023-09-15 | 0 | 6.36 | SSR | |||||||||||
| 2023-09-14 | 14:59:09 | FNGR | 2023-09-15 | 1 | 7.185 | SSR | |||||||||||
| 2023-09-13 | 10:18:52 | FNGR | 2023-10-20 | 37 | 7.505 | ||||||||||||
| 2023-09-12 | 12:26:17 | FNGR | 2023-09-15 | 3 | 7.585 | ||||||||||||
| 2023-09-11 | 11:15:34 | FNGR | 2023-09-15 | 4 | 6.54 | ||||||||||||
| 2023-09-06 | 15:58:27 | FNGR | 2023-09-15 | 9 | 5.935 | ||||||||||||
| 2023-09-06 | 15:45:47 | FNGR | 2023-09-15 | 9 | 5.945 | ||||||||||||
| 2023-09-06 | 15:45:47 | FNGR | 2023-09-15 | 9 | 5.945 | ||||||||||||
| 2023-09-06 | 13:06:15 | FNGR | 2023-09-15 | 9 | 5.52 | ||||||||||||
| 2023-09-06 | 13:06:15 | FNGR | 2023-09-15 | 9 | 5.52962 | ||||||||||||
| 2023-08-31 | 15:13:06 | FNGR | 2023-10-20 | 50 | 5.13 | ||||||||||||
| 2023-08-25 | 09:52:38 | FNGR | 2023-09-15 | 21 | 4.37 | ||||||||||||
| 2023-08-22 | 14:54:19 | FNGR | 2023-09-15 | 24 | 4.28 | SSR | |||||||||||
| 2023-08-22 | 14:54:19 | FNGR | 2023-09-15 | 24 | 4.28 | SSR | |||||||||||
| 2023-08-16 | 10:09:09 | FNGR | 2023-08-18 | 2 | 4.88 | SSR | |||||||||||
| 2023-08-15 | 14:12:56 | FNGR | 2023-09-15 | 31 | 5.11 | ||||||||||||
| 2023-08-15 | 14:12:56 | FNGR | 2023-09-15 | 31 | 5.11 | ||||||||||||
| 2023-08-15 | 14:07:30 | FNGR | 2023-09-15 | 31 | 5.065 | ||||||||||||
| 2023-08-14 | 11:02:17 | FNGR | 2023-08-18 | 4 | 5.54 | ||||||||||||
| 2023-08-11 | 10:53:29 | FNGR | 2023-08-18 | 7 | 5.48 | ||||||||||||
| 2023-08-07 | 12:07:05 | FNGR | 2023-09-15 | 39 | 4.97 | SSR | |||||||||||
| 2023-07-26 | 11:38:12 | FNGR | 2023-08-18 | 23 | 4.855 | ||||||||||||
| 2023-07-24 | 14:03:43 | FNGR | 2023-08-18 | 25 | 4.29 | SSR | |||||||||||
| 2023-07-24 | 14:03:43 | FNGR | 2023-08-18 | 25 | 4.31642 | SSR | |||||||||||
| 2023-07-20 | 09:30:06 | FNGR | 2023-08-18 | 29 | 4.54496 | SSR | |||||||||||
| 2023-07-20 | 09:30:03 | FNGR | 2023-08-18 | 29 | 4.505 | SSR | |||||||||||
| 2023-07-20 | 09:30:03 | FNGR | 2023-08-18 | 29 | 4.505 | SSR | |||||||||||
| 2023-07-19 | 09:30:06 | FNGR | 2023-08-18 | 30 | 4.885 | SSR | |||||||||||
| 2023-07-19 | 09:30:02 | FNGR | 2023-08-18 | 30 | 4.885 | SSR | |||||||||||
| 2023-07-19 | 09:30:19 | FNGR | 2023-08-18 | 30 | 4.89 | SSR | |||||||||||
| 2023-07-19 | 09:30:03 | FNGR | 2023-08-18 | 30 | 4.885 | SSR | |||||||||||
| 2023-07-18 | 15:58:37 | FNGR | 2023-07-21 | 3 | 5.05 | SSR | |||||||||||
| 2023-07-13 | 10:27:16 | FNGR | 2023-08-18 | 36 | 4.97772 | Pre-Earnings / SSR | |||||||||||
| 2023-07-12 | 11:43:45 | FNGR | 2023-07-21 | 9 | 5.89 | SSR | |||||||||||
| 2023-07-12 | 10:55:05 | FNGR | 2023-07-21 | 9 | 6.415 | ||||||||||||
| 2023-07-12 | 09:30:06 | FNGR | 2023-08-18 | 37 | 6.95 | ||||||||||||
| 2023-07-11 | 09:30:12 | FNGR | 2023-08-18 | 38 | 5.84 | ||||||||||||
| 2023-07-06 | 14:19:44 | FNGR | 2023-07-21 | 15 | 4.26 | ||||||||||||
| 2023-05-10 | 11:12:59 | FNGR | 2023-05-19 | 9 | 1.94 |
