ELV / Elevance Health, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 14:35:10 | ELV | SELL |
|
PUT | 2025-09-19 | 23 | 270 | 309.885 | -12.87 | AMEX-SPLIT | 887 | 0.38 | 24,250 | -0.88 | ||
| 2025-08-25 | 14:07:33 | ELV | 2025-12-19 | 116 | 314.275 | ||||||||||||
| 2025-08-11 | 13:34:04 | ELV | 2025-09-19 | 39 | 291.105 | ||||||||||||
| 2025-08-08 | 15:43:12 | ELV | 2025-08-15 | 7 | 294.75 | ||||||||||||
| 2025-08-08 | 12:44:02 | ELV | 2025-08-15 | 7 | 291.5 | ||||||||||||
| 2025-08-07 | 15:54:05 | ELV | 2025-08-15 | 8 | 283.98 | ||||||||||||
| 2025-08-07 | 15:54:05 | ELV | 2026-01-16 | 162 | 283.98 | ||||||||||||
| 2025-08-04 | 15:15:04 | ELV | 2026-01-16 | 165 | 277.39 | ||||||||||||
| 2025-08-04 | 10:49:54 | ELV | 2025-08-15 | 11 | 277.261 | ||||||||||||
| 2025-08-01 | 15:47:10 | ELV | 2025-09-19 | 49 | 274.445 | ||||||||||||
| 2025-08-01 | 15:47:10 | ELV | 2026-01-16 | 168 | 274.445 | ||||||||||||
| 2025-07-31 | 15:50:51 | ELV | 2026-01-16 | 169 | 282.986 | ||||||||||||
| 2025-07-31 | 15:50:51 | ELV | 2025-09-19 | 50 | 282.975 | ||||||||||||
| 2025-07-31 | 15:50:51 | ELV | 2025-09-19 | 50 | 282.975 | ||||||||||||
| 2025-07-31 | 15:50:51 | ELV | 2026-01-16 | 169 | 282.986 | ||||||||||||
| 2025-07-31 | 12:13:46 | ELV | 2025-08-15 | 15 | 286.051 | ||||||||||||
| 2025-07-31 | 12:13:46 | ELV | 2025-08-15 | 15 | 286.051 | ||||||||||||
| 2025-07-31 | 09:43:15 | ELV | 2025-08-15 | 15 | 290.761 | ||||||||||||
| 2025-07-29 | 09:58:11 | ELV | 2026-06-18 | 324 | 290.989 | ||||||||||||
| 2025-07-29 | 09:58:11 | ELV | 2026-06-18 | 324 | 290.92 | ||||||||||||
| 2025-07-28 | 15:25:34 | ELV | 2025-09-19 | 53 | 284.96 | ||||||||||||
| 2025-07-28 | 15:25:34 | ELV | 2025-09-19 | 53 | 284.96 | ||||||||||||
| 2025-07-28 | 15:25:34 | ELV | 2026-01-16 | 172 | 284.96 | ||||||||||||
| 2025-07-28 | 09:41:56 | ELV | 2025-08-15 | 18 | 290.485 | ||||||||||||
| 2025-07-25 | 15:58:12 | ELV | 2025-09-19 | 56 | 289.48 | ||||||||||||
| 2025-07-24 | 15:45:53 | ELV | 2026-01-16 | 176 | 280.745 | ||||||||||||
| 2025-07-24 | 15:45:53 | ELV | 2026-01-16 | 176 | 280.745 | ||||||||||||
| 2025-07-24 | 15:45:53 | ELV | 2025-09-19 | 57 | 280.745 | ||||||||||||
| 2025-07-24 | 15:45:53 | ELV | 2025-09-19 | 57 | 280.745 | ||||||||||||
| 2025-07-24 | 15:45:53 | ELV | 2026-01-16 | 176 | 280.745 | ||||||||||||
| 2025-07-24 | 15:45:53 | ELV | 2026-01-16 | 176 | 280.745 | ||||||||||||
| 2025-07-18 | 13:43:48 | ELV | 2025-07-18 | 0 | 284.498 | SSR | |||||||||||
| 2025-07-18 | 13:02:59 | ELV | 2025-07-18 | 0 | 277.955 | SSR | |||||||||||
| 2025-07-18 | 13:02:59 | ELV | 2025-07-18 | 0 | 277.955 | SSR | |||||||||||
| 2025-07-18 | 10:03:10 | ELV | 2025-09-19 | 63 | 284.85 | SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-07-18 | 1 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-08-15 | 29 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-08-15 | 29 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 13:45:13 | ELV | 2025-08-15 | 29 | 306.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 10:29:08 | ELV | 2025-08-15 | 29 | 303.58 | Post-Earnings / SSR | |||||||||||
| 2025-07-17 | 10:17:42 | ELV | 2026-01-16 | 183 | 305.52 | Post-Earnings / SSR | |||||||||||
| 2025-07-16 | 10:24:13 | ELV | 2025-07-18 | 2 | 338.97 | Pre-Earnings | |||||||||||
| 2025-07-02 | 10:18:04 | ELV | 2025-12-19 | 170 | 361.23 | ||||||||||||
| 2025-06-23 | 12:39:12 | ELV | 2025-07-18 | 25 | 370.98 | ||||||||||||
| 2025-06-18 | 15:07:04 | ELV | 2025-06-20 | 2 | 377.935 | ||||||||||||
| 2025-06-18 | 15:07:04 | ELV | 2025-06-20 | 2 | 377.935 | ||||||||||||
| 2025-06-18 | 15:07:04 | ELV | 2025-06-20 | 2 | 377.935 | ||||||||||||
| 2025-06-18 | 15:07:04 | ELV | 2025-06-20 | 2 | 377.935 | ||||||||||||
| 2025-06-18 | 15:07:04 | ELV | 2025-06-20 | 2 | 377.935 | ||||||||||||
| 2025-06-18 | 15:07:04 | ELV | 2025-06-20 | 2 | 377.935 | ||||||||||||
| 2025-06-17 | 14:44:32 | ELV | 2025-06-20 | 3 | 374.79 | ||||||||||||
| 2025-06-17 | 14:44:32 | ELV | 2025-06-20 | 3 | 374.79 | ||||||||||||
| 2025-06-17 | 14:44:32 | ELV | 2025-06-20 | 3 | 374.79 | ||||||||||||
| 2025-06-17 | 14:44:32 | ELV | 2025-06-20 | 3 | 374.79 | ||||||||||||
| 2025-06-17 | 14:44:32 | ELV | 2025-06-20 | 3 | 374.79 | ||||||||||||
| 2025-06-16 | 14:51:36 | ELV | 2025-06-20 | 4 | 376.62 | ||||||||||||
| 2025-06-11 | 10:00:17 | ELV | 2025-06-20 | 9 | 383.275 | ||||||||||||
| 2025-05-27 | 09:44:15 | ELV | 2027-01-15 | 598 | 377.482 | ||||||||||||
| 2025-05-27 | 09:44:15 | ELV | 2027-01-15 | 598 | 377.475 | ||||||||||||
| 2025-05-23 | 09:56:34 | ELV | 2025-06-20 | 28 | 376.61 | ||||||||||||
| 2025-05-22 | 15:23:33 | ELV | 2025-06-20 | 29 | 387.075 | ||||||||||||
| 2025-05-16 | 14:47:44 | ELV | 2025-06-20 | 35 | 401.03 | ||||||||||||
| 2025-05-15 | 14:44:01 | ELV | 2025-05-16 | 1 | 385.72 | ||||||||||||
| 2025-05-13 | 15:52:59 | ELV | 2025-09-19 | 129 | 376.554 | ||||||||||||
| 2025-05-13 | 15:13:55 | ELV | 2025-05-16 | 3 | 377.2 | ||||||||||||
| 2025-05-12 | 12:14:42 | ELV | 2025-06-20 | 39 | 414.26 | ||||||||||||
| 2025-05-06 | 12:00:43 | ELV | 2025-06-20 | 45 | 416.195 | ||||||||||||
| 2025-05-06 | 12:00:43 | ELV | 2025-06-20 | 45 | 416.195 | ||||||||||||
| 2025-05-06 | 12:00:43 | ELV | 2025-06-20 | 45 | 416.195 | ||||||||||||
| 2025-04-25 | 15:40:46 | ELV | 2025-05-16 | 21 | 420.495 | ||||||||||||
| 2025-04-17 | 15:10:51 | ELV | 2025-05-16 | 29 | 424.61 | ||||||||||||
| 2025-04-17 | 09:37:49 | ELV | 2025-05-16 | 29 | 406.701 | ||||||||||||
| 2025-04-08 | 15:59:24 | ELV | 2026-01-16 | 283 | 430.495 | ||||||||||||
| 2025-04-08 | 15:59:24 | ELV | 2026-01-16 | 283 | 430.49 | ||||||||||||
| 2025-04-08 | 15:58:10 | ELV | 2026-01-16 | 283 | 430.77 | ||||||||||||
| 2025-04-08 | 15:58:10 | ELV | 2026-01-16 | 283 | 430.77 | ||||||||||||
| 2025-04-08 | 15:58:00 | ELV | 2026-01-16 | 283 | 431.02 | ||||||||||||
| 2025-04-08 | 15:58:00 | ELV | 2026-01-16 | 283 | 431.02 | ||||||||||||
| 2025-04-08 | 15:55:08 | ELV | 2026-01-16 | 283 | 429.691 | ||||||||||||
| 2025-04-08 | 12:43:08 | ELV | 2025-04-17 | 9 | 433.122 | ||||||||||||
| 2025-03-25 | 15:14:48 | ELV | 2025-04-17 | 23 | 421.85 | ||||||||||||
| 2025-03-12 | 10:14:40 | ELV | 2027-01-15 | 674 | 418.125 | ||||||||||||
| 2025-02-20 | 09:39:08 | ELV | 2025-03-21 | 29 | 394.305 | ||||||||||||
| 2025-02-03 | 13:39:57 | ELV | 2025-02-21 | 18 | 404.686 | ||||||||||||
| 2025-01-29 | 12:09:17 | ELV | 2025-02-21 | 23 | 404.615 | ||||||||||||
| 2025-01-22 | 13:44:24 | ELV | 2026-01-16 | 359 | 391.39 | Pre-Earnings | |||||||||||
| 2025-01-22 | 12:48:06 | ELV | 2025-02-21 | 30 | 389.735 | Pre-Earnings | |||||||||||
| 2025-01-03 | 10:36:34 | ELV | 2026-01-16 | 378 | 371.185 | ||||||||||||
| 2024-12-05 | 15:16:23 | ELV | 2024-12-20 | 15 | 395.165 | ||||||||||||
| 2024-12-05 | 15:16:23 | ELV | 2024-12-20 | 15 | 395.165 | ||||||||||||
| 2024-12-05 | 15:16:23 | ELV | 2025-01-17 | 43 | 395.165 | ||||||||||||
| 2024-12-05 | 15:16:23 | ELV | 2025-01-17 | 43 | 395.165 | ||||||||||||
| 2024-12-05 | 15:16:23 | ELV | 2025-01-17 | 43 | 395.165 | ||||||||||||
| 2024-12-05 | 15:16:23 | ELV | 2025-01-17 | 43 | 395.165 | ||||||||||||
| 2024-11-22 | 13:16:22 | ELV | 2025-06-20 | 210 | 401.82 | ||||||||||||
| 2024-11-12 | 12:23:15 | ELV | 2024-11-15 | 3 | 418.45 | ||||||||||||
| 2024-11-12 | 10:23:08 | ELV | 2024-11-15 | 3 | 412.318 | ||||||||||||
| 2024-11-12 | 10:02:34 | ELV | 2024-11-15 | 3 | 415.055 | ||||||||||||
| 2024-11-07 | 13:32:09 | ELV | 2025-06-20 | 225 | 427.092 | ||||||||||||
| 2024-10-24 | 14:53:10 | ELV | 2024-11-15 | 22 | 422.28 | ||||||||||||
| 2024-10-21 | 11:34:49 | ELV | 2025-06-20 | 242 | 424.953 | ||||||||||||
| 2024-10-17 | 13:06:31 | ELV | 2024-10-18 | 1 | 438.34 | Post-Earnings / SSR | |||||||||||
| 2024-10-17 | 10:22:27 | ELV | 2024-10-18 | 1 | 426.622 | Post-Earnings / SSR | |||||||||||
| 2024-10-16 | 15:45:21 | ELV | 2024-10-18 | 2 | 496.255 | Pre-Earnings | |||||||||||
| 2024-10-16 | 10:22:13 | ELV | 2024-10-18 | 2 | 492.11 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:28:22 | ELV | 2024-10-18 | 3 | 490.373 | ||||||||||||
| 2024-10-11 | 10:37:03 | ELV | 2024-10-18 | 7 | 502.955 | ||||||||||||
| 2024-10-08 | 12:34:37 | ELV | 2024-10-18 | 10 | 489.07 | ||||||||||||
| 2024-10-08 | 12:34:12 | ELV | 2024-10-18 | 10 | 489.625 | ||||||||||||
| 2024-10-03 | 11:42:07 | ELV | 2024-10-18 | 15 | 498.495 | ||||||||||||
| 2024-09-24 | 14:20:01 | ELV | 2024-11-15 | 52 | 528.15 | ||||||||||||
| 2024-09-24 | 14:20:01 | ELV | 2024-11-15 | 52 | 528.15 | ||||||||||||
| 2024-09-23 | 10:20:57 | ELV | 2024-10-18 | 25 | 537.895 | ||||||||||||
| 2024-09-23 | 10:20:57 | ELV | 2024-10-18 | 25 | 537.895 | ||||||||||||
| 2024-09-23 | 10:20:57 | ELV | 2024-10-18 | 25 | 537.895 | ||||||||||||
| 2024-07-19 | 13:57:42 | ELV | 2024-09-20 | 63 | 503.72 | ||||||||||||
| 2024-06-18 | 15:54:22 | ELV | 2024-06-21 | 3 | 527.859 | ||||||||||||
| 2024-06-18 | 15:54:22 | ELV | 2024-06-21 | 3 | 527.86 | ||||||||||||
| 2024-06-03 | 11:37:44 | ELV | 2024-06-21 | 18 | 542.955 | ||||||||||||
| 2024-06-03 | 11:37:44 | ELV | 2024-06-21 | 18 | 542.955 | ||||||||||||
| 2024-06-03 | 11:37:44 | ELV | 2024-06-21 | 18 | 542.955 | ||||||||||||
| 2024-05-30 | 12:11:48 | ELV | 2024-06-21 | 22 | 511.02 | ||||||||||||
| 2024-05-30 | 12:11:48 | ELV | 2024-06-21 | 22 | 511.099 | ||||||||||||
| 2024-05-10 | 10:06:22 | ELV | 2024-05-17 | 7 | 539.695 | ||||||||||||
| 2024-04-25 | 15:41:55 | ELV | 2024-09-20 | 148 | 538.28 | ||||||||||||
| 2024-04-23 | 10:04:22 | ELV | 2024-06-21 | 59 | 537.235 | ||||||||||||
| 2024-04-05 | 10:56:56 | ELV | 2024-09-20 | 168 | 502.095 | ||||||||||||
| 2024-03-15 | 13:35:35 | ELV | 2024-06-21 | 98 | 509.135 | ||||||||||||
| 2024-03-15 | 13:35:35 | ELV | 2024-06-21 | 98 | 509.135 | ||||||||||||
| 2024-02-20 | 14:56:44 | ELV | 2024-03-15 | 24 | 511.44 | ||||||||||||
| 2023-12-06 | 12:39:52 | ELV | 2024-03-15 | 100 | 478.05 | ||||||||||||
| 2023-06-14 | 15:22:56 | ELV | 2023-06-16 | 2 | 435.98 | ||||||||||||
| 2023-06-14 | 15:22:56 | ELV | 2023-06-16 | 2 | 435.98 | ||||||||||||
| 2023-06-14 | 14:32:53 | ELV | 2023-06-16 | 2 | 431.645 | ||||||||||||
| 2023-05-30 | 13:38:54 | ELV | 2023-06-16 | 17 | 439.825 | ||||||||||||
| 2023-04-14 | 10:02:52 | ELV | 2023-04-14 | 0 | 488.875 | ||||||||||||
| 2023-01-25 | 14:49:58 | ELV | 2023-02-03 | 9 | 493.95 | Post-Earnings |
