DOCU / DocuSign, Inc. - تدفق خيارات الأسهم

دوكيوساين، وشركة
US ˙ NasdaqGS ˙ US2561631068

DOCU / DocuSign, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:44:34 DOCU SELL -O-|--- CALL 2025-09-05 0 79 79.355 -0.45 SIZE > PRIOR OI Post-Earnings MULTI-SWEEP 534 0.67 35,394 -0.26
2025-09-05 14:07:42 DOCU 2025-09-19 14 79.5796 Post-Earnings
2025-09-05 13:50:28 DOCU 2025-09-19 14 79.605 Post-Earnings
2025-09-05 13:28:36 DOCU 2025-09-05 0 79.62 Post-Earnings
2025-09-05 13:26:56 DOCU 2025-09-05 0 79.8 Post-Earnings
2025-09-05 13:26:22 DOCU 2025-09-05 0 79.715 Post-Earnings
2025-09-05 13:23:04 DOCU 2025-09-05 0 79.825 Post-Earnings
2025-09-05 13:21:25 DOCU 2025-09-05 0 80.14 Post-Earnings
2025-09-05 10:50:34 DOCU 2025-09-12 7 80.705 Post-Earnings
2025-09-05 10:04:44 DOCU 2025-09-05 0 81.5849 Post-Earnings
2025-09-05 10:04:44 DOCU 2025-09-05 0 81.585 Post-Earnings
2025-09-05 10:04:28 DOCU 2025-09-05 0 81.48 Post-Earnings
2025-09-05 10:01:05 DOCU 2025-09-19 14 81.1 Post-Earnings
2025-09-05 10:01:05 DOCU 2025-09-19 14 81.1 Post-Earnings
2025-09-05 09:47:01 DOCU 2025-09-05 0 79.3794 Post-Earnings
2025-09-05 09:37:40 DOCU 2025-09-05 0 79.5473 Post-Earnings
2025-09-05 09:30:19 DOCU 2025-09-05 0 82.19 Post-Earnings
2025-09-04 15:54:52 DOCU 2025-09-05 1 76.325 Pre-Earnings
2025-09-04 15:47:53 DOCU 2026-01-16 134 76.06 Pre-Earnings
2025-09-04 15:14:26 DOCU 2025-09-05 1 75.7 Pre-Earnings
2025-09-04 15:14:26 DOCU 2025-09-05 1 75.7 Pre-Earnings
2025-09-04 15:03:53 DOCU 2025-09-19 15 75.715 Pre-Earnings
2025-09-04 14:57:28 DOCU 2025-09-05 1 75.64 Pre-Earnings
2025-09-04 14:49:10 DOCU 2025-09-05 1 75.7 Pre-Earnings
2025-09-04 13:02:31 DOCU 2025-09-05 1 75.755 Pre-Earnings
2025-09-04 11:52:07 DOCU 2025-09-05 1 75.635 Pre-Earnings
2025-09-04 11:07:03 DOCU 2025-09-19 15 75.35 Pre-Earnings
2025-09-04 10:02:01 DOCU 2025-09-05 1 74.485 Pre-Earnings
2025-09-03 12:12:30 DOCU 2025-09-05 2 75.6613
2025-09-02 15:52:13 DOCU 2025-09-05 3 74.1765
2025-09-02 15:39:56 DOCU 2025-09-05 3 74.1948
2025-09-02 11:15:09 DOCU 2025-09-12 10 73.8642
2025-09-02 11:15:09 DOCU 2025-09-12 10 73.8848
2025-09-02 11:14:09 DOCU 2025-09-12 10 73.8658
2025-08-29 15:54:15 DOCU 2025-09-05 7 76.33
2025-08-29 14:55:20 DOCU 2025-08-29 0 76.08
2025-08-29 14:55:20 DOCU 2025-08-29 0 76.08
2025-08-29 10:14:04 DOCU 2025-08-29 0 75.93
2025-08-28 15:20:29 DOCU 2025-08-29 1 75.635
2025-08-27 15:54:04 DOCU 2025-08-29 2 74.965
2025-08-27 15:51:31 DOCU 2025-08-29 2 74.96
2025-08-27 12:13:04 DOCU 2025-08-29 2 74.68
2025-08-27 10:15:09 DOCU 2025-08-29 2 74.0131
2025-08-27 10:15:09 DOCU 2025-08-29 2 74.0131
2025-08-27 10:13:42 DOCU 2025-08-29 2 73.98
2025-08-27 10:11:12 DOCU 2025-08-29 2 73.83
2025-08-27 09:42:05 DOCU 2025-08-29 2 73.545
2025-08-27 09:41:36 DOCU 2025-08-29 2 73.79
2025-08-27 09:37:32 DOCU 2025-08-29 2 73.555
2025-08-27 09:36:34 DOCU 2025-08-29 2 73.445
2025-08-27 09:36:28 DOCU 2025-08-29 2 73.445
2025-08-27 09:36:09 DOCU 2025-08-29 2 73.445
2025-08-25 12:25:10 DOCU 2025-08-29 4 73.985
2025-08-25 11:15:29 DOCU 2025-08-29 4 74.145
2025-08-25 11:15:29 DOCU 2025-08-29 4 74.145
2025-08-25 09:30:16 DOCU 2025-08-29 4 74.6
2025-08-22 15:44:21 DOCU 2025-08-29 7 74.795
2025-08-22 15:42:19 DOCU 2025-08-29 7 74.835
2025-08-21 11:02:17 DOCU 2025-09-05 15 70.6509
2025-08-21 11:02:17 DOCU 2025-09-05 15 70.6509
2025-08-21 10:08:30 DOCU 2025-09-19 29 70.36
2025-08-21 10:08:30 DOCU 2025-09-19 29 70.365
2025-08-20 15:00:46 DOCU 2025-09-05 16 70.8296
2025-08-20 09:52:15 DOCU 2025-12-19 121 70.733
2025-08-18 10:29:03 DOCU 2025-09-19 32 71.265
2025-08-18 10:19:55 DOCU 2025-09-12 25 71.625
2025-08-14 14:11:17 DOCU 2025-08-29 15 69.385
2025-08-13 13:35:54 DOCU 2025-08-15 2 70.6565
2025-08-13 13:35:52 DOCU 2025-08-15 2 70.6554
2025-08-13 13:35:47 DOCU 2025-08-15 2 70.8255
2025-08-13 11:06:36 DOCU 2025-08-15 2 70.6785
2025-08-12 09:53:40 DOCU 2025-08-15 3 66.48
2025-08-11 14:11:40 DOCU 2025-08-15 4 67.66
2025-08-08 11:28:23 DOCU 2025-08-15 7 69.82
2025-08-08 10:00:56 DOCU 2025-12-19 133 70.09
2025-08-07 15:15:36 DOCU 2025-08-15 8 69.4748
2025-08-07 13:13:15 DOCU 2025-08-29 22 70.1262
2025-08-07 11:56:49 DOCU 2025-08-15 8 70.71
2025-08-05 10:57:27 DOCU 2025-08-15 10 75.17
2025-08-01 15:52:19 DOCU 2025-08-08 7 73.785
2025-08-01 15:52:17 DOCU 2025-08-08 7 73.785
2025-07-30 15:09:29 DOCU 2025-08-08 9 77.79
2025-07-29 09:36:49 DOCU 2025-08-15 17 81.1943
2025-07-25 12:33:25 DOCU 2025-08-15 21 80.7389
2025-07-25 12:13:52 DOCU 2025-08-01 7 80.705
2025-07-25 12:09:38 DOCU 2025-08-15 21 80.6744
2025-07-25 11:46:51 DOCU 2025-08-15 21 80.55
2025-07-21 10:16:22 DOCU 2025-09-19 60 79.2436
2025-07-21 10:12:37 DOCU 2025-09-19 60 79.2554
2025-07-18 11:58:04 DOCU 2025-07-25 7 78.5066
2025-07-18 11:52:37 DOCU 2025-07-25 7 78.49
2025-07-17 13:46:21 DOCU 2025-07-25 8 77.215
2025-07-11 10:08:04 DOCU 2025-07-11 0 74.9933
2025-07-11 10:08:04 DOCU 2025-07-11 0 74.995
2025-07-10 14:33:10 DOCU 2025-07-18 8 77.4705
2025-07-10 12:10:18 DOCU 2025-07-18 8 77.9075
2025-07-10 09:59:51 DOCU 2025-07-11 1 76.78
2025-07-09 15:03:28 DOCU 2025-07-25 16 79.23
2025-07-09 15:03:28 DOCU 2025-07-25 16 79.1517
2025-07-09 15:02:58 DOCU 2025-08-08 30 79.2185
2025-07-03 11:52:09 DOCU 2025-07-03 0 78.725
2025-07-03 10:57:12 DOCU 2025-08-15 43 78.6367
2025-07-03 10:38:09 DOCU 2025-08-15 43 78.4945
2025-07-02 13:44:12 DOCU 2025-07-18 16 76.26
2025-07-02 13:27:43 DOCU 2025-07-11 9 76.535
2025-07-02 13:27:25 DOCU 2025-07-11 9 76.555
2025-07-01 13:10:32 DOCU 2025-07-03 2 77.5503
2025-07-01 12:30:31 DOCU 2025-07-03 2 77.755
2025-07-01 10:05:11 DOCU 2025-07-03 2 77.875
2025-06-26 13:07:14 DOCU 2025-07-03 7 75.04
2025-06-26 11:17:26 DOCU 2025-07-18 22 75.855
2025-06-26 11:17:26 DOCU 2025-07-18 22 75.855
2025-06-26 11:17:26 DOCU 2025-07-18 22 75.855
2025-06-25 13:13:25 DOCU 2025-06-27 2 74.8739
2025-06-20 14:57:39 DOCU 2025-07-18 28 74.225
2025-06-20 12:36:03 DOCU 2025-07-18 28 74.6361
2025-06-18 13:47:28 DOCU 2025-06-27 9 74.925
2025-06-18 13:47:18 DOCU 2025-06-27 9 74.93
2025-06-18 13:47:12 DOCU 2025-06-27 9 74.93
2025-06-18 13:47:03 DOCU 2025-06-27 9 74.93
2025-06-18 13:46:58 DOCU 2025-06-27 9 74.9301
2025-06-18 13:46:45 DOCU 2025-06-27 9 74.945
2025-06-18 13:46:29 DOCU 2025-06-27 9 74.9753
2025-06-16 13:29:52 DOCU 2025-07-03 17 76.01
2025-06-16 12:45:06 DOCU 2025-07-18 32 75.615
2025-06-16 12:34:56 DOCU 2025-06-27 11 75.405
2025-06-16 11:59:46 DOCU 2025-06-20 4 75.92
2025-06-16 11:59:46 DOCU 2025-06-20 4 75.92
2025-06-16 11:01:46 DOCU 2026-12-18 550 76.045
2025-06-13 15:45:32 DOCU 2025-06-20 7 73.7
2025-06-13 15:45:32 DOCU 2025-06-20 7 73.7
2025-06-13 15:44:23 DOCU 2025-06-13 0 73.7591
2025-06-13 15:44:23 DOCU 2025-06-13 0 73.76
2025-06-13 15:33:08 DOCU 2025-06-20 7 73.8704
2025-06-13 14:59:35 DOCU 2025-07-18 35 74.2372
2025-06-13 14:28:42 DOCU 2025-06-20 7 74.395
2025-06-13 13:27:57 DOCU 2025-06-20 7 74.9496
2025-06-12 11:22:13 DOCU 2025-06-20 8 77.5051
2025-06-12 11:21:26 DOCU 2025-06-13 1 77.605
2025-06-12 11:21:26 DOCU 2025-06-13 1 77.605
2025-06-12 11:21:26 DOCU 2025-06-13 1 77.605
2025-06-12 11:21:26 DOCU 2025-06-13 1 77.6049
2025-06-12 11:17:09 DOCU 2025-06-20 8 77.89
2025-06-12 11:17:09 DOCU 2025-06-20 8 77.87
2025-06-12 11:16:51 DOCU 2025-06-20 8 77.8949
2025-06-12 09:55:25 DOCU 2025-06-13 1 77.24
2025-06-12 09:36:30 DOCU 2025-06-13 1 76.6164
2025-06-11 15:54:00 DOCU 2025-06-13 2 76.16
2025-06-11 15:52:47 DOCU 2025-06-13 2 76.1395
2025-06-11 15:20:36 DOCU 2025-06-20 9 76.025
2025-06-11 15:05:07 DOCU 2025-06-20 9 76.255
2025-06-11 14:56:16 DOCU 2025-06-13 2 76.35
2025-06-11 14:56:16 DOCU 2025-06-13 2 76.35
2025-06-11 12:08:26 DOCU 2025-06-20 9 76.8315
2025-06-10 10:43:36 DOCU 2025-06-13 3 78.218
2025-06-10 09:54:35 DOCU 2025-06-13 3 76.86
2025-06-10 09:51:24 DOCU 2025-06-20 10 76.8128
2025-06-10 09:51:21 DOCU 2025-06-20 10 76.805
2025-06-10 09:51:17 DOCU 2025-06-20 10 76.8635
2025-06-10 09:50:26 DOCU 2025-06-13 3 77.01
2025-06-10 09:50:17 DOCU 2025-06-20 10 77.0948
2025-06-10 09:50:17 DOCU 2025-06-20 10 77.0948
2025-06-10 09:49:00 DOCU 2025-06-13 3 77.3298
2025-06-09 14:24:24 DOCU 2025-06-13 4 78.855 SSR
2025-06-09 14:09:04 DOCU 2025-06-13 4 78.94 SSR
2025-06-09 14:05:48 DOCU 2025-06-20 11 79.065 SSR
2025-06-09 14:05:48 DOCU 2025-06-20 11 79.05 SSR
2025-06-09 14:03:14 DOCU 2025-06-13 4 79.0663 SSR
2025-06-09 14:01:29 DOCU 2025-06-20 11 78.9595 SSR
2025-06-09 14:01:29 DOCU 2025-06-20 11 78.9781 SSR
2025-06-09 13:58:03 DOCU 2025-06-13 4 79.0451 SSR
2025-06-09 13:51:40 DOCU 2025-06-13 4 79.03 SSR
2025-06-09 13:43:53 DOCU 2025-06-20 11 78.855 SSR
2025-06-09 13:43:53 DOCU 2025-06-20 11 78.855 SSR
2025-06-09 13:35:30 DOCU 2025-06-13 4 78.67 SSR
2025-06-09 13:14:32 DOCU 2025-06-13 4 78.4449 SSR
2025-06-09 12:07:48 DOCU 2025-06-13 4 77.95 SSR
2025-06-09 12:07:40 DOCU 2025-06-13 4 77.95 SSR
2025-06-09 11:50:29 DOCU 2025-06-13 4 78.37 SSR
2025-06-09 11:31:46 DOCU 2025-06-20 11 77.695 SSR
2025-06-09 10:06:05 DOCU 2025-06-20 11 77.54 SSR
2025-06-09 10:06:05 DOCU 2025-06-20 11 77.54 SSR
2025-06-09 10:06:05 DOCU 2025-06-20 11 77.54 SSR
2025-06-06 15:50:56 DOCU 2025-06-13 7 75.2845 Post-Earnings / SSR
2025-06-06 15:46:27 DOCU 2025-06-20 14 75.265 Post-Earnings / SSR
2025-06-06 15:41:59 DOCU 2025-06-13 7 75.3124 Post-Earnings / SSR
2025-06-06 15:41:59 DOCU 2025-06-13 7 75.3124 Post-Earnings / SSR
2025-06-06 15:14:19 DOCU 2025-06-13 7 75.6 Post-Earnings / SSR
2025-06-06 14:33:53 DOCU 2025-06-13 7 75.32 Post-Earnings / SSR
2025-06-06 14:33:53 DOCU 2025-06-13 7 75.3052 Post-Earnings / SSR
2025-06-06 14:33:53 DOCU 2025-06-13 7 75.3066 Post-Earnings / SSR
2025-06-06 12:11:44 DOCU 2025-06-20 14 75.9351 Post-Earnings / SSR
2025-06-06 12:11:44 DOCU 2025-06-20 14 75.935 Post-Earnings / SSR
2025-06-06 11:35:23 DOCU 2025-06-06 0 75.6049 Post-Earnings / SSR
2025-06-06 11:18:21 DOCU 2025-06-06 0 75.1651 Post-Earnings / SSR
2025-06-06 11:10:47 DOCU 2025-06-27 21 75.02 Post-Earnings / SSR
2025-06-06 11:10:09 DOCU 2025-06-20 14 75.005 Post-Earnings / SSR
2025-06-06 10:58:04 DOCU 2025-06-20 14 75.58 Post-Earnings / SSR
2025-06-06 10:38:36 DOCU 2025-06-20 14 75.665 Post-Earnings / SSR
2025-06-06 10:38:36 DOCU 2025-06-20 14 75.665 Post-Earnings / SSR
2025-06-06 10:34:42 DOCU 2025-06-06 0 75.51 Post-Earnings / SSR
2025-06-06 10:34:42 DOCU 2025-06-06 0 75.51 Post-Earnings / SSR
2025-06-06 10:30:21 DOCU 2025-06-13 7 75.6457 Post-Earnings / SSR
2025-06-06 10:24:09 DOCU 2026-01-16 224 75.353 Post-Earnings / SSR
2025-06-06 10:10:16 DOCU 2025-06-06 0 75.275 Post-Earnings / SSR
2025-06-06 10:03:09 DOCU 2025-06-06 0 75.47 Post-Earnings / SSR
2025-06-06 10:03:09 DOCU 2025-06-06 0 75.47 Post-Earnings / SSR
2025-06-06 09:53:17 DOCU 2025-06-06 0 76.53 Post-Earnings / SSR
2025-06-06 09:52:14 DOCU 2025-06-06 0 76.535 Post-Earnings / SSR
2025-06-06 09:52:14 DOCU 2025-06-06 0 76.535 Post-Earnings / SSR
2025-06-06 09:47:30 DOCU 2025-06-06 0 77.23 Post-Earnings / SSR
2025-06-06 09:43:09 DOCU 2025-06-06 0 77.79 Post-Earnings / SSR
2025-06-06 09:39:07 DOCU 2025-06-06 0 76.525 Post-Earnings / SSR
2025-06-06 09:36:30 DOCU 2025-06-06 0 77.56 Post-Earnings / SSR
2025-06-06 09:36:30 DOCU 2025-06-06 0 77.624 Post-Earnings / SSR
2025-06-06 09:34:59 DOCU 2025-06-06 0 78.125 Post-Earnings / SSR
2025-06-06 09:34:59 DOCU 2025-06-06 0 78.105 Post-Earnings / SSR
2025-06-06 09:34:02 DOCU 2025-06-06 0 77.685 Post-Earnings / SSR
2025-06-06 09:34:02 DOCU 2025-06-06 0 77.685 Post-Earnings / SSR
2025-06-05 15:43:06 DOCU 2025-06-06 1 92.89 Pre-Earnings
2025-06-05 15:39:41 DOCU 2025-06-06 1 93.055 Pre-Earnings
2025-06-05 15:32:19 DOCU 2025-06-20 15 92.79 Pre-Earnings
2025-06-05 14:31:28 DOCU 2025-06-06 1 93.62 Pre-Earnings
2025-06-05 14:31:28 DOCU 2025-06-06 1 93.62 Pre-Earnings
2025-06-05 14:28:24 DOCU 2025-09-19 106 93.72 Pre-Earnings
2025-06-05 14:15:11 DOCU 2025-06-06 1 93.5752 Pre-Earnings
2025-06-05 13:40:02 DOCU 2025-06-06 1 94.175 Pre-Earnings
2025-06-05 12:39:52 DOCU 2025-06-06 1 94.24 Pre-Earnings
2025-06-05 12:39:09 DOCU 2025-06-06 1 94.2849 Pre-Earnings
2025-06-05 12:39:09 DOCU 2025-06-06 1 94.285 Pre-Earnings
2025-06-05 10:25:04 DOCU 2025-06-06 1 94.2158 Pre-Earnings
2025-06-03 12:39:14 DOCU 2025-06-06 3 91.22
2025-05-23 10:11:37 DOCU 2025-05-23 0 85.02
2025-05-20 13:20:22 DOCU 2025-05-23 3 90.3138
2025-05-20 13:19:18 DOCU 2025-05-23 3 90.2901
2025-05-16 15:16:32 DOCU 2025-05-23 7 92.5101
2025-05-15 10:12:17 DOCU 2025-05-16 1 89.095
2025-05-13 13:32:53 DOCU 2025-05-30 17 90.2338
2025-05-08 10:03:07 DOCU 2025-05-09 1 83.715
2025-05-08 09:44:53 DOCU 2025-05-09 1 83.3283
2025-05-06 10:03:51 DOCU 2025-05-09 3 81.385
2025-05-01 12:38:45 DOCU 2025-05-16 15 82.155
2025-04-30 13:17:00 DOCU 2025-06-20 51 80.5399
2025-04-24 15:22:13 DOCU 2025-05-02 8 82.09
2025-04-24 12:42:30 DOCU 2025-05-16 22 81.994
2025-04-22 13:50:54 DOCU 2025-05-02 10 73.6593
2025-04-21 10:44:05 DOCU 2025-05-09 18 72.1544
2025-04-21 10:44:05 DOCU 2025-05-09 18 72.1544
2025-04-21 10:43:36 DOCU 2025-05-09 18 72.2108
2025-04-16 12:25:20 DOCU 2025-04-17 1 77.4896
2025-04-16 12:25:20 DOCU 2025-04-17 1 77.5139
2025-04-16 12:25:20 DOCU 2025-04-17 1 77.4849
2025-04-14 09:54:22 DOCU 2025-04-17 3 75.6455
2025-04-14 09:52:56 DOCU 2025-04-17 3 75.4243
2025-04-10 11:31:45 DOCU 2025-04-17 7 73.3693
2025-04-07 11:28:37 DOCU 2025-04-17 10 69.9708
2025-04-04 14:21:37 DOCU 2025-05-16 42 72.72
2025-04-04 13:34:28 DOCU 2025-05-16 42 72.7847
2025-04-02 10:05:18 DOCU 2025-06-20 79 82.859
2025-03-28 14:48:13 DOCU 2025-04-17 20 82.8399
2025-03-28 13:02:47 DOCU 2025-05-16 49 82.98
2025-03-26 09:55:21 DOCU 2025-04-17 22 87.9889
2025-03-24 09:42:56 DOCU 2025-04-17 24 89.515
2025-03-21 14:48:17 DOCU 2025-04-17 27 87.275
2025-03-18 13:10:25 DOCU 2025-06-20 94 84.1209
2025-03-18 11:25:58 DOCU 2025-04-17 30 85.144
2025-03-18 11:25:56 DOCU 2025-04-17 30 85.2005
2025-03-18 11:19:45 DOCU 2025-03-21 3 84.935
2025-03-17 15:53:39 DOCU 2025-03-28 11 83.82
2025-03-17 14:59:31 DOCU 2025-04-17 31 85.1262
2025-03-17 10:49:45 DOCU 2025-03-21 4 85.48
2025-03-17 10:19:05 DOCU 2025-03-21 4 85.6654
2025-03-17 10:02:39 DOCU 2026-01-16 305 85.455
2025-03-17 09:37:27 DOCU 2025-03-21 4 87.775
2025-03-14 15:58:26 DOCU 2026-01-16 308 85.815 Post-Earnings
2025-03-14 15:50:00 DOCU 2025-03-14 0 85.765 Post-Earnings
2025-03-14 14:59:03 DOCU 2025-03-14 0 86.32 Post-Earnings
2025-03-14 13:16:37 DOCU 2025-03-14 0 87.8721 Post-Earnings
2025-03-14 13:16:37 DOCU 2025-03-14 0 87.9808 Post-Earnings
2025-03-14 13:16:37 DOCU 2025-03-14 0 87.8721 Post-Earnings
2025-03-14 13:13:50 DOCU 2025-06-20 98 87.8491 Post-Earnings
2025-03-14 12:22:30 DOCU 2025-03-28 14 88.4695 Post-Earnings
2025-03-14 12:22:30 DOCU 2025-03-28 14 88.4695 Post-Earnings
2025-03-14 12:16:33 DOCU 2025-03-28 14 88.4398 Post-Earnings
2025-03-14 12:04:26 DOCU 2025-03-14 0 88.065 Post-Earnings
2025-03-14 11:27:06 DOCU 2025-03-14 0 87.61 Post-Earnings
2025-03-14 10:22:06 DOCU 2025-03-14 0 85.6584 Post-Earnings
2025-03-14 10:11:59 DOCU 2025-03-21 7 84.9 Post-Earnings
2025-03-14 10:01:33 DOCU 2025-03-14 0 85.1115 Post-Earnings
2025-03-14 09:45:38 DOCU 2025-03-14 0 86.575 Post-Earnings
2025-03-14 09:33:21 DOCU 2025-03-14 0 83.68 Post-Earnings
2025-03-14 09:32:34 DOCU 2025-03-14 0 84.12 Post-Earnings
2025-03-14 09:32:24 DOCU 2025-03-14 0 84.1349 Post-Earnings
2025-03-14 09:31:19 DOCU 2025-03-14 0 81.5852 Post-Earnings
2025-03-13 15:47:16 DOCU 2025-03-14 1 74.6397 Pre-Earnings
2025-03-13 15:19:19 DOCU 2025-03-21 8 75.48 Pre-Earnings
2025-03-13 15:03:16 DOCU 2025-03-14 1 75.93 Pre-Earnings
2025-03-13 14:26:55 DOCU 2025-03-14 1 75.145 Pre-Earnings
2025-03-13 14:04:14 DOCU 2025-03-14 1 74.9768 Pre-Earnings
2025-03-13 12:49:27 DOCU 2025-03-28 15 75.5448 Pre-Earnings
2025-03-13 11:16:53 DOCU 2025-03-14 1 76.7401 Pre-Earnings
2025-03-13 10:53:36 DOCU 2025-03-21 8 76.9131 Pre-Earnings
2025-03-11 14:15:56 DOCU 2025-03-14 3 79.87
2025-03-07 15:57:18 DOCU 2025-03-07 0 79.7354
2025-03-07 14:48:30 DOCU 2025-03-07 0 79.3736
2025-03-04 09:51:16 DOCU 2025-03-21 17 80.6566
2025-02-28 15:24:45 DOCU 2025-02-28 0 82.15
2025-02-28 10:31:34 DOCU 2025-03-07 7 81.645
2025-02-28 10:28:15 DOCU 2025-02-28 0 81.5298
2025-02-25 11:08:18 DOCU 2025-03-21 24 79.685
2025-02-25 10:36:33 DOCU 2025-03-21 24 79.315
2025-02-21 14:45:54 DOCU 2025-02-28 7 83.605
2025-02-20 14:20:00 DOCU 2025-02-21 1 85.7827
2025-02-20 11:04:34 DOCU 2025-02-28 8 85.2897
2025-02-19 15:50:00 DOCU 2025-03-28 37 86.384
2025-02-18 09:32:56 DOCU 2025-12-19 304 87.0111
2025-02-18 09:32:27 DOCU 2025-06-20 122 86.7738
2025-02-12 13:44:25 DOCU 2025-02-21 9 88.055
2025-02-12 13:44:07 DOCU 2025-03-21 37 88.0901
2025-02-12 10:46:38 DOCU 2025-12-19 310 87.55
2025-02-11 11:51:01 DOCU 2025-02-28 17 87.5047
2025-02-10 10:30:43 DOCU 2025-02-21 11 91.365
2025-02-06 15:05:48 DOCU 2026-01-16 344 92.3208
2025-02-06 13:48:40 DOCU 2025-02-21 15 92.8304
2025-02-05 14:53:38 DOCU 2025-02-28 23 96.0077
2025-02-05 14:33:56 DOCU 2025-02-21 16 96.05
2025-02-05 14:33:57 DOCU 2025-02-21 16 96.05
2025-02-04 15:26:44 DOCU 2025-03-21 45 96.47
2025-01-30 09:38:36 DOCU 2025-02-07 8 95.9991
2025-01-28 14:53:50 DOCU 2026-01-16 353 97.435
2025-01-28 10:35:18 DOCU 2025-01-31 3 97.3061
2025-01-28 09:55:08 DOCU 2025-01-31 3 94.155
2025-01-24 09:50:59 DOCU 2025-02-07 14 92.395
2025-01-24 09:39:11 DOCU 2025-01-24 0 91.975
2025-01-24 09:39:11 DOCU 2025-01-24 0 91.975
2025-01-23 12:16:56 DOCU 2025-01-24 1 89.945
2025-01-23 12:07:37 DOCU 2025-02-21 29 89.695
2025-01-23 12:07:37 DOCU 2025-02-21 29 89.6603
2025-01-16 15:37:48 DOCU 2025-01-17 1 91.715
2025-01-16 11:52:25 DOCU 2025-01-17 1 91.1712
2025-01-16 11:52:25 DOCU 2025-01-17 1 91.17
2025-01-16 11:36:34 DOCU 2025-01-31 15 91.355
2025-01-16 11:29:24 DOCU 2025-02-21 36 91.105
2025-01-10 14:53:00 DOCU 2025-01-17 7 91.645
2025-01-10 10:39:18 DOCU 2025-01-10 0 90.41
2025-01-10 10:39:15 DOCU 2025-01-10 0 90.41
2025-01-07 15:11:43 DOCU 2025-01-17 10 87.8
2025-01-07 12:27:22 DOCU 2025-01-24 17 88.425
2025-01-03 11:52:12 DOCU 2025-01-17 14 90.13
2025-01-03 11:52:12 DOCU 2025-01-17 14 90.13
2025-01-03 10:00:05 DOCU 2025-01-03 0 90.79
2025-01-03 10:00:05 DOCU 2025-01-03 0 90.71
2025-01-02 14:57:05 DOCU 2025-01-03 1 90.2456
2024-12-30 10:28:39 DOCU 2025-01-17 18 90.8245
2024-12-30 10:28:05 DOCU 2025-01-17 18 90.74
2024-12-23 15:11:13 DOCU 2024-12-27 4 95.1417
2024-12-23 15:11:13 DOCU 2024-12-27 4 95.14
2024-12-19 13:48:03 DOCU 2026-01-16 393 93.94
2024-12-19 12:36:50 DOCU 2024-12-20 1 93.3362
2024-12-18 15:39:54 DOCU 2025-01-17 30 92.55
2024-12-18 15:39:54 DOCU 2025-01-17 30 92.55
2024-12-18 15:22:41 DOCU 2025-01-17 30 94.3301
2024-12-18 15:21:28 DOCU 2025-01-17 30 94.51
2024-12-18 14:26:15 DOCU 2025-01-17 30 97.38
2024-12-18 14:26:15 DOCU 2025-01-17 30 97.3402
2024-12-17 11:20:20 DOCU 2025-01-17 31 97.735
2024-12-16 15:50:11 DOCU 2025-01-17 32 97.5449
2024-12-16 13:22:16 DOCU 2025-01-17 32 97.1906
2024-12-16 13:22:16 DOCU 2025-01-17 32 97.1906
2024-12-16 09:51:33 DOCU 2024-12-20 4 96.4899
2024-12-16 09:51:33 DOCU 2024-12-20 4 96.5465
2024-12-13 14:59:01 DOCU 2024-12-13 0 93.765
2024-12-13 14:23:01 DOCU 2024-12-13 0 93.765
2024-12-13 14:23:01 DOCU 2024-12-13 0 93.765
2024-12-13 14:20:54 DOCU 2024-12-13 0 93.64
2024-12-13 14:19:54 DOCU 2024-12-13 0 93.725
2024-12-13 14:11:59 DOCU 2024-12-13 0 93.5856
2024-12-13 13:59:37 DOCU 2024-12-13 0 93.565
2024-12-13 13:54:52 DOCU 2024-12-13 0 93.68
2024-12-13 12:28:34 DOCU 2024-12-13 0 93.57
2024-12-13 12:28:17 DOCU 2024-12-13 0 93.575
2024-12-13 12:28:17 DOCU 2024-12-13 0 93.575
2024-12-13 10:12:38 DOCU 2024-12-13 0 95.28
2024-12-13 10:12:39 DOCU 2024-12-13 0 95.365
2024-12-13 10:07:47 DOCU 2025-01-17 35 95.3797
2024-12-13 09:43:13 DOCU 2024-12-13 0 96.345
2024-12-12 15:51:25 DOCU 2025-01-17 36 94.9
2024-12-12 15:24:18 DOCU 2025-01-17 36 94.8304
2024-12-12 15:24:18 DOCU 2025-01-17 36 94.83
2024-12-12 11:04:42 DOCU 2024-12-13 1 95.11
2024-12-11 10:51:36 DOCU 2024-12-20 9 97.425
2024-12-11 10:34:48 DOCU 2025-01-17 37 97.7163
2024-12-10 10:52:42 DOCU 2025-03-21 101 98.4511
2024-12-10 10:25:04 DOCU 2024-12-20 10 98.9853
2024-12-10 09:46:40 DOCU 2025-01-17 38 100.67
2024-12-09 13:25:14 DOCU 2024-12-20 11 102.68
2024-12-09 11:05:03 DOCU 2025-01-17 39 103.78
2024-12-09 10:02:03 DOCU 2024-12-13 4 104.189
2024-12-09 09:53:57 DOCU 2025-01-17 39 104.755
2024-12-09 09:53:46 DOCU 2025-01-17 39 104.754
2024-12-09 09:53:46 DOCU 2025-01-17 39 104.754
2024-12-09 09:48:43 DOCU 2025-01-17 39 104.845
2024-12-09 09:48:01 DOCU 2025-01-17 39 104.435
2024-12-06 15:45:25 DOCU 2026-01-16 406 105.9 Post-Earnings
2024-12-06 15:44:38 DOCU 2026-01-16 406 105.89 Post-Earnings
2024-12-06 15:42:29 DOCU 2026-01-16 406 105.96 Post-Earnings
2024-12-06 15:42:25 DOCU 2025-01-17 42 105.845 Post-Earnings
2024-12-06 15:34:25 DOCU 2025-01-17 42 106.11 Post-Earnings
2024-12-06 15:32:46 DOCU 2024-12-13 7 106.256 Post-Earnings
2024-12-06 15:21:25 DOCU 2024-12-20 14 106.503 Post-Earnings
2024-12-06 15:19:02 DOCU 2025-01-17 42 106.705 Post-Earnings
2024-12-06 15:16:17 DOCU 2024-12-20 14 106.715 Post-Earnings
2024-12-06 14:24:44 DOCU 2024-12-13 7 106.605 Post-Earnings
2024-12-06 14:24:44 DOCU 2024-12-13 7 106.667 Post-Earnings
2024-12-06 14:17:35 DOCU 2024-12-13 7 105.84 Post-Earnings
2024-12-06 14:17:37 DOCU 2024-12-13 7 106.009 Post-Earnings
2024-12-06 13:35:06 DOCU 2024-12-06 0 106.025 Post-Earnings
2024-12-06 13:16:00 DOCU 2024-12-13 7 107.175 Post-Earnings
2024-12-06 12:46:45 DOCU 2024-12-20 14 107.115 Post-Earnings
2024-12-06 12:46:05 DOCU 2024-12-20 14 107.081 Post-Earnings
2024-12-06 12:46:05 DOCU 2024-12-20 14 107.081 Post-Earnings
2024-12-06 12:40:27 DOCU 2024-12-13 7 107.295 Post-Earnings
2024-12-06 12:38:08 DOCU 2024-12-13 7 107.014 Post-Earnings
2024-12-06 12:38:08 DOCU 2024-12-13 7 106.909 Post-Earnings
2024-12-06 12:34:18 DOCU 2024-12-20 14 107.07 Post-Earnings
2024-12-06 12:32:57 DOCU 2024-12-20 14 107.1 Post-Earnings
2024-12-06 12:29:12 DOCU 2024-12-06 0 106.555 Post-Earnings
2024-12-06 12:28:19 DOCU 2024-12-20 14 106.535 Post-Earnings
2024-12-06 12:24:21 DOCU 2024-12-20 14 106.26 Post-Earnings
2024-12-06 12:23:46 DOCU 2024-12-20 14 106.3 Post-Earnings
2024-12-06 12:18:31 DOCU 2024-12-06 0 105.875 Post-Earnings
2024-12-06 11:50:44 DOCU 2024-12-20 14 104.785 Post-Earnings
2024-12-06 11:48:29 DOCU 2024-12-20 14 104.745 Post-Earnings
2024-12-06 11:36:29 DOCU 2024-12-20 14 104.484 Post-Earnings
2024-12-06 11:32:29 DOCU 2024-12-13 7 104.064 Post-Earnings
2024-12-06 11:17:41 DOCU 2025-01-17 42 104.084 Post-Earnings
2024-12-06 11:06:03 DOCU 2024-12-06 0 104.12 Post-Earnings
2024-12-06 11:06:03 DOCU 2024-12-06 0 104.12 Post-Earnings
2024-12-06 11:05:48 DOCU 2024-12-20 14 104.135 Post-Earnings
2024-12-06 10:46:55 DOCU 2024-12-13 7 103.155 Post-Earnings
2024-12-06 10:46:55 DOCU 2024-12-13 7 103.155 Post-Earnings
2024-12-06 10:43:05 DOCU 2024-12-13 7 103.442 Post-Earnings
2024-12-06 10:18:31 DOCU 2024-12-06 0 102.155 Post-Earnings
2024-12-06 10:15:35 DOCU 2025-01-17 42 101.91 Post-Earnings
2024-12-06 10:05:44 DOCU 2025-01-17 42 100.285 Post-Earnings
2024-12-06 09:48:38 DOCU 2024-12-06 0 101.67 Post-Earnings
2024-12-06 09:45:26 DOCU 2024-12-06 0 101.075 Post-Earnings
2024-12-06 09:42:43 DOCU 2024-12-06 0 101.155 Post-Earnings
2024-12-06 09:42:43 DOCU 2024-12-06 0 101.155 Post-Earnings
2024-12-06 09:42:43 DOCU 2024-12-06 0 101.155 Post-Earnings
2024-12-06 09:41:54 DOCU 2024-12-06 0 101.525 Post-Earnings
2024-12-06 09:41:41 DOCU 2024-12-06 0 101.095 Post-Earnings
2024-12-06 09:40:33 DOCU 2024-12-06 0 100.48 Post-Earnings
2024-12-06 09:34:58 DOCU 2025-01-17 42 99.617 Post-Earnings
2024-12-06 09:34:04 DOCU 2025-01-17 42 98.826 Post-Earnings
2024-12-06 09:32:24 DOCU 2024-12-06 0 98.465 Post-Earnings
2024-12-06 09:32:24 DOCU 2024-12-06 0 98.465 Post-Earnings
2024-12-06 09:32:22 DOCU 2025-01-17 42 98.412 Post-Earnings
2024-12-06 09:30:31 DOCU 2025-01-17 42 97.4001 Post-Earnings
2024-12-05 15:56:55 DOCU 2024-12-06 1 83.765 Pre-Earnings
2024-12-05 15:54:32 DOCU 2024-12-06 1 83.775 Pre-Earnings
2024-12-05 15:52:01 DOCU 2025-01-17 43 83.725 Pre-Earnings
2024-12-05 15:48:39 DOCU 2025-01-17 43 83.595 Pre-Earnings
2024-12-05 15:43:51 DOCU 2024-12-06 1 83.56 Pre-Earnings
2024-12-05 15:42:55 DOCU 2024-12-06 1 83.555 Pre-Earnings
2024-12-05 15:39:55 DOCU 2025-01-17 43 83.535 Pre-Earnings
2024-12-05 15:33:55 DOCU 2025-01-17 43 83.435 Pre-Earnings
2024-12-05 15:31:50 DOCU 2024-12-06 1 83.5549 Pre-Earnings
2024-12-05 15:31:06 DOCU 2024-12-06 1 83.535 Pre-Earnings
2024-12-05 14:54:31 DOCU 2025-01-17 43 83.97 Pre-Earnings
2024-12-05 14:54:15 DOCU 2025-01-17 43 83.98 Pre-Earnings
2024-12-05 14:21:46 DOCU 2024-12-06 1 83.89 Pre-Earnings
2024-12-05 13:55:42 DOCU 2025-01-17 43 83.7952 Pre-Earnings
2024-12-05 13:47:42 DOCU 2024-12-06 1 83.82 Pre-Earnings
2024-12-05 12:39:04 DOCU 2024-12-06 1 84.125 Pre-Earnings
2024-12-05 11:27:02 DOCU 2025-01-17 43 83.7993 Pre-Earnings
2024-12-05 11:15:00 DOCU 2025-01-17 43 83.65 Pre-Earnings
2024-12-05 10:33:56 DOCU 2025-01-17 43 83.391 Pre-Earnings
2024-12-05 09:57:14 DOCU 2024-12-06 1 83.19 Pre-Earnings
2024-12-05 09:30:09 DOCU 2026-06-18 560 83.895 Pre-Earnings
2024-12-05 09:30:09 DOCU 2026-06-18 560 83.81 Pre-Earnings
2024-12-05 09:30:06 DOCU 2026-06-18 560 83.8862 Pre-Earnings
2024-12-05 09:30:06 DOCU 2026-06-18 560 83.8862 Pre-Earnings
2024-12-04 09:35:31 DOCU 2025-03-21 107 83.255
2024-12-04 09:34:20 DOCU 2026-06-18 561 82.63
2024-12-03 15:57:20 DOCU 2025-01-17 45 80.4095
2024-12-03 15:56:14 DOCU 2025-01-17 45 80.4046
2024-12-03 15:47:35 DOCU 2025-01-17 45 79.9347
2024-12-03 15:47:01 DOCU 2025-01-17 45 79.89
2024-11-27 15:55:23 DOCU 2024-11-29 2 80.29
2024-11-27 14:32:41 DOCU 2024-12-20 23 81.03
2024-11-26 12:22:28 DOCU 2024-11-29 3 85.13
2024-11-26 10:28:34 DOCU 2024-11-29 3 85.725
2024-11-22 12:58:43 DOCU 2024-12-20 28 82.87
2024-11-22 12:52:20 DOCU 2024-11-29 7 82.76
2024-11-22 11:17:36 DOCU 2025-01-17 56 81.63
2024-11-22 10:27:25 DOCU 2024-11-22 0 81.645
2024-11-20 14:26:28 DOCU 2025-01-17 58 78.23
2024-11-15 13:57:43 DOCU 2024-11-22 7 78.58
2024-11-15 13:54:10 DOCU 2024-11-22 7 78.475
2024-11-14 12:32:23 DOCU 2024-12-20 36 79.65
2024-11-13 11:06:08 DOCU 2024-11-15 2 83.135
2024-11-13 10:36:47 DOCU 2025-01-17 65 83.475
2024-11-11 15:36:45 DOCU 2025-01-17 67 81.38
2024-11-11 11:33:13 DOCU 2024-11-15 4 80.9
2024-11-11 11:32:59 DOCU 2025-01-17 67 80.97
2024-11-08 13:11:04 DOCU 2024-11-15 7 78.64
2024-11-08 10:48:32 DOCU 2024-11-22 14 78.3136
2024-11-08 10:28:27 DOCU 2024-12-20 42 78.2912
2024-11-08 10:28:27 DOCU 2024-12-20 42 78.295
2024-11-08 10:28:27 DOCU 2024-12-20 42 78.295
2024-11-08 10:28:27 DOCU 2024-12-20 42 78.295
2024-11-08 10:28:27 DOCU 2024-12-20 42 78.2912
2024-11-08 10:27:31 DOCU 2024-12-20 42 78.3257
2024-11-07 09:50:10 DOCU 2024-11-22 15 75.425
2024-11-06 12:35:31 DOCU 2026-01-16 436 75.135
2024-11-06 12:21:06 DOCU 2024-11-08 2 75.08
2024-11-06 11:37:09 DOCU 2024-11-08 2 75.0024
2024-11-06 11:33:09 DOCU 2024-11-08 2 74.9259
2024-11-05 15:32:05 DOCU 2024-11-08 3 72.2996
2024-11-04 11:37:27 DOCU 2024-11-29 25 69.5241
2024-11-01 15:46:41 DOCU 2024-11-08 7 71.015
2024-11-01 10:09:42 DOCU 2024-11-08 7 70.0342
2024-10-31 15:13:49 DOCU 2025-01-17 78 69.435
2024-10-31 15:13:49 DOCU 2025-01-17 78 69.435
2024-10-31 15:13:49 DOCU 2025-01-17 78 69.435
2024-10-31 14:41:30 DOCU 2025-01-17 78 69.565
2024-10-31 14:41:30 DOCU 2025-01-17 78 69.565
2024-10-30 11:23:03 DOCU 2024-11-15 16 70.055
2024-10-30 10:02:51 DOCU 2024-11-15 16 69.71
2024-10-29 12:04:29 DOCU 2024-11-15 17 70.41
2024-10-29 12:03:38 DOCU 2024-11-15 17 70.4251
2024-10-29 12:03:38 DOCU 2024-11-15 17 70.4251
2024-10-29 11:59:21 DOCU 2024-11-15 17 70.4797
2024-10-29 11:59:21 DOCU 2024-11-15 17 70.48
2024-10-29 11:59:21 DOCU 2024-11-15 17 70.4797
2024-10-29 11:56:19 DOCU 2024-11-15 17 70.33
2024-10-29 11:56:19 DOCU 2024-11-15 17 70.33
2024-10-29 11:55:02 DOCU 2024-11-15 17 70.3249
2024-10-25 15:44:17 DOCU 2024-10-25 0 68.655
2024-10-25 15:44:17 DOCU 2024-10-25 0 68.655
2024-10-25 14:20:29 DOCU 2024-12-20 56 68.8701
2024-10-25 14:20:29 DOCU 2024-12-20 56 68.8701
2024-10-25 14:15:30 DOCU 2025-01-17 84 68.9798
2024-10-25 13:50:49 DOCU 2024-11-15 21 69.505
2024-10-25 13:19:29 DOCU 2024-11-01 7 69.835
2024-10-25 09:39:13 DOCU 2024-10-25 0 70.565
2024-10-25 09:37:53 DOCU 2024-10-25 0 70.625
2024-10-25 09:37:54 DOCU 2024-10-25 0 70.625
2024-10-24 15:38:28 DOCU 2024-11-01 8 70.9808
2024-10-24 15:38:00 DOCU 2024-11-01 8 70.99
2024-10-24 15:35:27 DOCU 2024-11-01 8 70.99
2024-10-24 15:35:27 DOCU 2024-11-01 8 70.98
2024-10-24 15:33:44 DOCU 2024-11-01 8 70.96
2024-10-24 15:33:42 DOCU 2024-11-01 8 70.9745
2024-10-24 15:33:42 DOCU 2024-11-01 8 70.975
2024-10-24 15:33:37 DOCU 2024-11-01 8 70.995
2024-10-24 15:33:37 DOCU 2024-11-01 8 70.995
2024-10-23 15:59:59 DOCU 2024-10-25 2 70.555
2024-10-22 14:42:45 DOCU 2024-11-15 24 70.7508
2024-10-22 12:13:14 DOCU 2024-11-01 10 69.8706
2024-10-22 12:08:01 DOCU 2025-01-17 87 69.915
2024-10-21 15:37:37 DOCU 2024-10-25 4 71.785
2024-10-21 14:45:34 DOCU 2024-10-25 4 71.735
2024-10-18 14:17:33 DOCU 2024-10-18 0 73.1
2024-10-18 13:48:03 DOCU 2024-10-18 0 73.035
2024-10-17 10:54:53 DOCU 2024-10-18 1 72.2155
2024-10-17 10:14:01 DOCU 2024-11-15 29 72.8101
2024-10-16 15:22:42 DOCU 2024-10-25 9 72.265
2024-10-16 11:14:57 DOCU 2024-10-18 2 71.435
2024-10-15 10:34:22 DOCU 2024-10-18 3 68.94
2024-10-14 12:49:18 DOCU 2024-10-18 4 68.78
2024-10-14 10:54:51 DOCU 2024-10-18 4 68.56
2024-10-14 10:54:51 DOCU 2024-10-18 4 68.565
2024-10-14 10:50:28 DOCU 2024-10-18 4 68.4865
2024-10-14 10:24:43 DOCU 2024-10-18 4 68.975
2024-10-14 10:24:06 DOCU 2024-10-18 4 68.9419
2024-10-14 10:24:06 DOCU 2024-10-18 4 68.9419
2024-10-14 10:23:11 DOCU 2024-10-18 4 69.015
2024-10-14 09:59:01 DOCU 2024-10-25 11 69.9751
2024-10-11 15:40:38 DOCU 2024-10-18 7 68.96
2024-10-11 12:45:39 DOCU 2025-01-17 98 68.765
2024-10-11 12:43:29 DOCU 2024-10-11 0 68.785
2024-10-11 10:26:49 DOCU 2024-10-18 7 69.2051
2024-10-11 09:54:35 DOCU 2024-10-11 0 68.85
2024-10-11 09:47:18 DOCU 2024-10-11 0 69.225
2024-10-11 09:47:18 DOCU 2024-10-11 0 69.225
2024-10-10 15:57:12 DOCU 2024-10-11 1 69.275
2024-10-10 15:54:43 DOCU 2024-11-15 36 69.4948
2024-10-10 15:01:16 DOCU 2024-10-18 8 69.295
2024-10-10 14:20:29 DOCU 2024-10-11 1 69.195
2024-10-10 13:37:14 DOCU 2024-10-11 1 69.4353
2024-10-10 13:37:14 DOCU 2024-10-11 1 69.415
2024-10-09 15:52:27 DOCU 2024-10-18 9 69.2201
2024-10-09 15:23:16 DOCU 2024-10-18 9 68.725
2024-10-09 15:23:16 DOCU 2024-10-18 9 68.725
2024-10-09 15:23:16 DOCU 2024-10-18 9 68.725
2024-10-09 15:01:56 DOCU 2024-10-18 9 68.79
2024-10-09 13:33:56 DOCU 2024-10-18 9 68.36
2024-10-09 12:50:26 DOCU 2024-10-11 2 68.41
2024-10-09 11:11:22 DOCU 2024-11-15 37 68.08
2024-10-09 10:45:08 DOCU 2024-10-11 2 68.37
2024-10-09 10:45:08 DOCU 2024-10-11 2 68.37
2024-10-09 10:10:44 DOCU 2024-10-11 2 68.595
2024-10-08 13:14:21 DOCU 2024-10-18 10 67.915
2024-10-08 12:17:20 DOCU 2024-10-11 3 67.7197
2024-10-08 10:57:03 DOCU 2024-12-20 73 67.93
2024-10-08 10:01:37 DOCU 2024-10-18 10 67.9445
2024-10-08 09:58:12 DOCU 2024-10-11 3 67.9289
2024-10-08 09:58:01 DOCU 2024-10-18 10 67.9747
2024-10-08 09:47:57 DOCU 2024-10-18 10 68.035
2024-10-08 09:47:49 DOCU 2024-10-11 3 68.02
2024-10-08 09:38:54 DOCU 2024-10-11 3 67.2651
2024-10-08 09:38:48 DOCU 2024-10-11 3 67.495
2024-10-08 09:38:49 DOCU 2024-10-11 3 67.4189
2024-10-08 09:32:23 DOCU 2025-01-17 101 68.124
2024-10-08 09:32:23 DOCU 2025-01-17 101 68.135
2024-10-04 11:26:14 DOCU 2024-10-11 7 63.95
2024-10-04 11:26:14 DOCU 2024-10-11 7 63.95
2024-10-04 11:25:32 DOCU 2024-10-11 7 63.97
2024-10-04 11:24:40 DOCU 2024-10-11 7 64.015
2024-10-04 11:24:38 DOCU 2024-10-11 7 64.015
2024-10-04 11:22:56 DOCU 2024-10-11 7 63.975
2024-10-04 11:19:52 DOCU 2024-10-11 7 64.015
2024-10-04 11:18:47 DOCU 2024-10-11 7 64.065
2024-10-04 10:32:15 DOCU 2024-10-04 0 63.985
2024-10-04 10:26:57 DOCU 2024-10-04 0 64.055
2024-10-04 10:16:51 DOCU 2024-10-04 0 63.8249
2024-10-04 09:47:48 DOCU 2024-10-11 7 63.715
2024-10-04 09:43:54 DOCU 2024-10-11 7 63.8227
2024-10-04 09:31:28 DOCU 2024-10-04 0 64.015
2024-10-04 09:31:29 DOCU 2024-10-04 0 63.9924
2024-10-04 09:30:14 DOCU 2024-10-04 0 64.0448
2024-10-03 14:01:04 DOCU 2024-10-04 1 62.595
2024-10-03 09:32:15 DOCU 2024-10-11 8 62.22
2024-10-02 11:02:50 DOCU 2024-10-11 9 61.43
2024-10-02 10:47:19 DOCU 2024-10-11 9 61.26
2024-10-02 10:34:57 DOCU 2024-10-11 9 60.935
2024-10-01 10:10:21 DOCU 2024-10-04 3 62.09
2024-10-01 10:06:17 DOCU 2024-10-04 3 62.345
2024-10-01 09:52:18 DOCU 2024-10-18 17 62.7
2024-09-27 10:51:30 DOCU 2024-11-15 49 62.2596
2024-09-27 10:09:37 DOCU 2024-10-04 7 62.355
2024-09-27 10:09:12 DOCU 2024-10-04 7 62.3757
2024-09-26 15:45:37 DOCU 2024-09-27 1 62.46
2024-09-26 15:36:14 DOCU 2024-09-27 1 62.7149
2024-09-26 15:25:08 DOCU 2024-09-27 1 63.0696
2024-09-26 14:18:07 DOCU 2024-09-27 1 62.675
2024-09-26 14:18:07 DOCU 2024-09-27 1 62.675
2024-09-26 13:07:49 DOCU 2024-09-27 1 62.74
2024-09-26 12:58:30 DOCU 2024-09-27 1 62.75
2024-09-26 12:07:47 DOCU 2024-09-27 1 62.871
2024-09-26 12:07:06 DOCU 2024-09-27 1 62.94
2024-09-26 11:58:33 DOCU 2024-11-15 50 62.635
2024-09-26 11:54:41 DOCU 2024-09-27 1 62.4281
2024-09-26 11:48:05 DOCU 2024-10-04 8 62.17
2024-09-26 11:48:05 DOCU 2024-10-04 8 62.2458
2024-09-26 11:47:17 DOCU 2024-09-27 1 62.1901
2024-09-26 11:24:50 DOCU 2024-09-27 1 61.79
2024-09-26 10:47:51 DOCU 2024-09-27 1 61.68
2024-09-25 13:40:08 DOCU 2024-11-15 51 60.045
2024-09-25 13:33:45 DOCU 2024-11-15 51 60.065
2024-09-25 13:32:28 DOCU 2024-11-15 51 60.085
2024-09-25 13:32:28 DOCU 2024-11-15 51 60.145
2024-09-25 13:32:28 DOCU 2024-11-15 51 60.13
2024-09-25 13:12:07 DOCU 2026-01-16 478 59.715
2024-09-25 09:54:20 DOCU 2024-09-27 2 59.065
2024-09-24 11:11:41 DOCU 2024-09-27 3 58.515
2024-09-24 11:11:41 DOCU 2024-09-27 3 58.52
2024-09-20 15:53:49 DOCU 2024-10-04 14 57.92
2024-09-20 14:48:27 DOCU 2024-09-20 0 58.12
2024-09-20 14:48:27 DOCU 2024-09-20 0 57.925
2024-09-20 14:41:53 DOCU 2026-01-16 483 58.095
2024-09-20 13:05:10 DOCU 2024-09-20 0 57.94
2024-09-20 13:05:10 DOCU 2024-09-20 0 57.945
2024-09-20 13:05:10 DOCU 2024-09-20 0 57.94
2024-09-20 12:57:35 DOCU 2024-09-20 0 58.075
2024-09-20 12:16:52 DOCU 2024-09-27 7 58.065
2024-09-20 12:16:52 DOCU 2024-09-27 7 58.065
2024-09-20 12:16:43 DOCU 2024-09-27 7 58.065
2024-09-20 12:01:16 DOCU 2024-09-20 0 58.035
2024-09-20 12:01:17 DOCU 2024-09-20 0 58.035
2024-09-20 12:00:40 DOCU 2024-09-20 0 58.035
2024-09-20 12:00:16 DOCU 2024-09-20 0 58.02
2024-09-20 11:48:28 DOCU 2024-09-27 7 57.89
2024-09-20 11:30:13 DOCU 2024-09-27 7 57.72
2024-09-20 11:24:58 DOCU 2024-09-27 7 57.735
2024-09-20 11:07:30 DOCU 2024-09-27 7 57.7521
2024-09-19 15:33:52 DOCU 2024-09-20 1 57.815
2024-09-18 11:29:04 DOCU 2024-09-27 9 56.44
2024-09-18 11:28:13 DOCU 2024-09-20 2 56.38
2024-09-16 13:53:57 DOCU 2024-09-20 4 57.05
2024-09-16 13:53:57 DOCU 2024-09-20 4 57.05
2024-09-13 15:53:46 DOCU 2024-09-13 0 56.47
2024-09-13 15:42:33 DOCU 2024-09-20 7 56.665
2024-09-13 12:23:19 DOCU 2024-09-20 7 56.865
2024-09-13 12:10:52 DOCU 2024-09-20 7 56.83
2024-09-13 11:29:14 DOCU 2024-09-20 7 56.725
2024-09-13 11:29:14 DOCU 2024-09-20 7 56.6701
2024-09-13 11:29:14 DOCU 2024-09-20 7 56.6851
2024-09-13 11:29:14 DOCU 2024-09-20 7 56.69
2024-09-12 12:10:53 DOCU 2024-09-13 1 56.2777
2024-09-12 12:10:53 DOCU 2024-09-13 1 56.2753
2024-09-11 12:49:54 DOCU 2024-09-20 9 55.235
2024-09-11 10:07:52 DOCU 2024-09-13 2 55.07
2024-09-10 13:42:24 DOCU 2024-09-20 10 55.22
2024-09-09 14:08:05 DOCU 2024-10-18 39 55.96
2024-09-09 13:19:00 DOCU 2024-09-20 11 56.37
2024-09-09 10:03:25 DOCU 2024-09-13 4 56.265
2024-09-09 09:36:53 DOCU 2024-09-13 4 56.925
2024-09-09 09:31:33 DOCU 2024-09-13 4 58.84
2024-09-09 09:30:35 DOCU 2024-09-13 4 58.955
2024-09-06 15:56:58 DOCU 2024-09-06 0 59.075 Post-Earnings
2024-09-06 15:30:13 DOCU 2024-09-20 14 59.285 Post-Earnings
2024-09-06 15:22:06 DOCU 2024-09-06 0 59.2253 Post-Earnings
2024-09-06 15:21:55 DOCU 2024-09-06 0 59.27 Post-Earnings
2024-09-06 15:17:56 DOCU 2024-09-06 0 59.2824 Post-Earnings
2024-09-06 15:13:42 DOCU 2024-09-06 0 59.295 Post-Earnings
2024-09-06 15:12:30 DOCU 2024-09-06 0 59.335 Post-Earnings
2024-09-06 15:12:15 DOCU 2024-09-06 0 59.425 Post-Earnings
2024-09-06 14:33:51 DOCU 2024-09-13 7 58.6 Post-Earnings
2024-09-06 14:30:40 DOCU 2024-09-06 0 58.6453 Post-Earnings
2024-09-06 14:03:49 DOCU 2024-09-06 0 59.06 Post-Earnings
2024-09-06 12:56:05 DOCU 2024-09-06 0 59.235 Post-Earnings
2024-09-06 12:53:25 DOCU 2024-09-06 0 59.365 Post-Earnings
2024-09-06 12:50:16 DOCU 2024-09-06 0 59.4 Post-Earnings
2024-09-06 12:49:08 DOCU 2024-09-06 0 59.3957 Post-Earnings
2024-09-06 12:49:08 DOCU 2024-09-06 0 59.395 Post-Earnings
2024-09-06 12:48:38 DOCU 2024-09-06 0 59.475 Post-Earnings
2024-09-06 12:48:38 DOCU 2024-09-06 0 59.475 Post-Earnings
2024-09-06 12:37:06 DOCU 2024-09-06 0 59.28 Post-Earnings
2024-09-06 12:35:59 DOCU 2024-09-06 0 59.11 Post-Earnings
2024-09-06 10:14:00 DOCU 2024-09-06 0 59.655 Post-Earnings
2024-09-06 09:49:30 DOCU 2024-09-13 7 58.47 Post-Earnings
2024-09-06 09:49:30 DOCU 2024-09-13 7 58.47 Post-Earnings
2024-09-06 09:49:14 DOCU 2024-09-13 7 58.375 Post-Earnings
2024-09-06 09:48:13 DOCU 2024-09-13 7 57.75 Post-Earnings
2024-09-06 09:48:11 DOCU 2024-09-06 0 57.75 Post-Earnings
2024-09-06 09:48:08 DOCU 2024-09-13 7 57.7602 Post-Earnings
2024-09-06 09:47:17 DOCU 2024-09-06 0 57.65 Post-Earnings
2024-09-06 09:45:34 DOCU 2024-09-06 0 57.845 Post-Earnings
2024-09-06 09:45:19 DOCU 2024-09-13 7 57.945 Post-Earnings
2024-09-06 09:45:09 DOCU 2024-09-13 7 57.985 Post-Earnings
2024-09-06 09:44:04 DOCU 2024-09-13 7 58.0169 Post-Earnings
2024-09-06 09:44:04 DOCU 2024-09-13 7 58.02 Post-Earnings
2024-09-06 09:30:27 DOCU 2024-09-06 0 58.955 Post-Earnings
2024-09-05 15:48:14 DOCU 2024-09-06 1 56.885 Pre-Earnings
2024-09-05 15:42:09 DOCU 2024-09-20 15 56.97 Pre-Earnings
2024-09-05 15:22:18 DOCU 2024-09-06 1 56.73 Pre-Earnings
2024-09-05 15:13:23 DOCU 2024-09-13 8 56.73 Pre-Earnings
2024-09-05 14:52:09 DOCU 2024-09-06 1 57.145 Pre-Earnings
2024-09-05 14:51:32 DOCU 2024-09-06 1 57.155 Pre-Earnings
2024-09-05 14:51:33 DOCU 2024-09-06 1 57.155 Pre-Earnings
2024-09-05 14:02:36 DOCU 2024-09-20 15 57.0194 Pre-Earnings
2024-09-05 14:01:22 DOCU 2024-09-20 15 57.06 Pre-Earnings
2024-09-05 12:35:14 DOCU 2024-09-06 1 56.685 Pre-Earnings
2024-09-05 12:34:27 DOCU 2024-09-06 1 56.755 Pre-Earnings
2024-09-05 11:25:09 DOCU 2024-09-06 1 56.9 Pre-Earnings
2024-09-05 11:25:09 DOCU 2024-09-06 1 56.9 Pre-Earnings
2024-09-05 10:29:21 DOCU 2024-09-06 1 57.04 Pre-Earnings
2024-09-05 09:57:17 DOCU 2024-09-06 1 56.9498 Pre-Earnings
2024-09-05 09:56:47 DOCU 2024-09-20 15 56.915 Pre-Earnings
2024-09-05 09:53:48 DOCU 2024-09-06 1 56.865 Pre-Earnings
2024-08-30 15:15:49 DOCU 2024-09-20 21 58.965
2024-08-30 10:24:54 DOCU 2024-08-30 0 59.34
2024-08-30 10:24:54 DOCU 2024-08-30 0 59.34
2024-08-30 10:08:46 DOCU 2024-08-30 0 59.715
2024-08-30 10:08:16 DOCU 2024-08-30 0 59.67
2024-08-29 15:14:06 DOCU 2024-09-20 22 58.98
2024-08-29 15:10:02 DOCU 2024-09-20 22 59.01
2024-08-29 10:34:59 DOCU 2024-08-30 1 59.115
2024-08-29 10:16:59 DOCU 2024-08-30 1 59.2596
2024-08-29 10:16:59 DOCU 2024-08-30 1 59.26
2024-08-29 10:16:59 DOCU 2024-08-30 1 59.2596
2024-08-29 10:13:34 DOCU 2024-08-30 1 59.275
2024-08-29 10:06:09 DOCU 2024-08-30 1 59.1599
2024-08-28 14:44:54 DOCU 2026-01-16 506 57.525
2024-08-26 14:35:40 DOCU 2024-09-20 25 59.38
2024-08-26 10:05:02 DOCU 2024-08-30 4 58.295
2024-08-23 15:38:44 DOCU 2024-08-30 7 57.395
2024-08-23 15:26:26 DOCU 2024-08-30 7 57.745
2024-08-23 14:36:26 DOCU 2024-08-23 0 57.7
2024-08-23 12:20:51 DOCU 2024-08-30 7 57.375
2024-08-23 12:20:51 DOCU 2024-08-30 7 57.3549
2024-08-23 11:06:10 DOCU 2024-08-23 0 57.4
2024-08-23 11:06:10 DOCU 2024-08-23 0 57.4
2024-08-22 12:15:48 DOCU 2024-09-20 29 57.475
2024-08-22 11:43:17 DOCU 2024-09-20 29 57.3902
2024-08-20 10:30:38 DOCU 2024-08-23 3 56.065
2024-08-20 09:56:07 DOCU 2024-08-23 3 56.215
2024-08-16 15:52:27 DOCU 2024-08-16 0 56.82
2024-08-16 15:51:50 DOCU 2024-08-16 0 56.8006
2024-08-16 15:50:33 DOCU 2024-08-16 0 56.85
2024-08-16 15:50:08 DOCU 2024-08-16 0 56.925
2024-08-16 15:49:24 DOCU 2024-08-16 0 56.9222
2024-08-16 15:47:46 DOCU 2024-08-16 0 56.9553
2024-08-16 15:47:34 DOCU 2024-08-16 0 56.965
2024-08-16 15:46:56 DOCU 2024-08-16 0 56.97
2024-08-16 13:09:33 DOCU 2024-08-23 7 56.47
2024-08-16 13:09:24 DOCU 2024-08-23 7 56.47
2024-08-16 13:09:24 DOCU 2024-08-23 7 56.47
2024-08-16 13:08:21 DOCU 2024-08-23 7 56.515
2024-08-16 13:08:18 DOCU 2024-08-23 7 56.4959
2024-08-16 13:08:18 DOCU 2024-08-23 7 56.49
2024-08-16 13:08:05 DOCU 2024-08-23 7 56.635
2024-08-16 09:38:11 DOCU 2024-08-16 0 55.8946
2024-08-16 09:38:11 DOCU 2024-08-16 0 55.885
2024-08-12 15:42:05 DOCU 2024-09-20 39 52.03
2024-08-12 10:32:57 DOCU 2024-09-20 39 51.85
2024-08-12 09:51:51 DOCU 2024-08-16 4 51.805
2024-08-09 12:08:58 DOCU 2024-08-09 0 52.5051
2024-08-09 12:08:58 DOCU 2024-08-09 0 52.505
2024-08-09 11:40:03 DOCU 2024-08-09 0 52.675
2024-08-09 11:23:32 DOCU 2024-08-16 7 53.015
2024-08-05 15:48:19 DOCU 2025-01-17 165 49.605
2024-08-02 15:40:12 DOCU 2024-08-09 7 51.82
2024-08-02 12:12:06 DOCU 2024-08-09 7 51.335
2024-08-02 12:12:06 DOCU 2024-08-09 7 51.335
2024-08-02 11:22:31 DOCU 2024-08-09 7 51.265
2024-08-02 11:22:20 DOCU 2024-08-09 7 51.25
2024-08-02 11:22:10 DOCU 2024-08-09 7 51.315
2024-08-02 11:21:48 DOCU 2024-08-09 7 51.205
2024-08-02 11:16:21 DOCU 2024-08-09 7 50.985
2024-08-02 11:12:19 DOCU 2024-08-09 7 51.015
2024-08-02 11:02:40 DOCU 2024-08-09 7 50.92
2024-08-02 11:02:05 DOCU 2024-08-09 7 50.92
2024-08-02 11:01:32 DOCU 2024-08-09 7 50.97
2024-08-01 14:01:51 DOCU 2024-08-02 1 53.35
2024-08-01 10:52:01 DOCU 2024-08-02 1 54.38
2024-07-30 15:38:00 DOCU 2024-08-02 3 55.31
2024-07-26 15:40:31 DOCU 2025-06-20 329 55.8693
2024-07-26 14:47:09 DOCU 2024-07-26 0 56.02
2024-07-26 14:47:09 DOCU 2024-07-26 0 56.0152
2024-07-26 11:38:48 DOCU 2024-08-02 7 55.465
2024-07-26 11:38:33 DOCU 2024-08-02 7 55.4552
2024-07-26 11:38:31 DOCU 2024-08-02 7 55.485
2024-07-26 11:38:07 DOCU 2024-08-02 7 55.545
2024-07-26 11:38:07 DOCU 2024-08-02 7 55.545
2024-07-26 11:38:03 DOCU 2024-08-02 7 55.575
2024-07-25 15:21:26 DOCU 2024-07-26 1 55.855
2024-07-25 11:04:32 DOCU 2024-07-26 1 55.255
2024-07-25 11:00:13 DOCU 2024-07-26 1 54.985
2024-07-19 14:10:12 DOCU 2024-07-19 0 55.435
2024-07-19 10:51:00 DOCU 2024-07-19 0 55.03
2024-07-19 10:51:00 DOCU 2024-07-19 0 55.0347
2024-07-19 10:34:50 DOCU 2024-07-26 7 55.01
2024-07-19 10:34:09 DOCU 2024-07-26 7 55.025
2024-07-19 10:33:08 DOCU 2024-07-26 7 55.045
2024-07-19 10:33:05 DOCU 2024-07-26 7 55.005
2024-07-19 10:33:02 DOCU 2024-07-26 7 55.005
2024-07-19 10:17:26 DOCU 2024-07-26 7 55.03
2024-07-19 10:17:19 DOCU 2024-07-26 7 55.07
2024-07-19 10:15:50 DOCU 2024-07-26 7 55.11
2024-07-19 10:15:40 DOCU 2024-07-26 7 55.18
2024-07-18 15:37:34 DOCU 2024-07-19 1 55.1202
2024-07-18 15:37:28 DOCU 2024-07-19 1 55.15
2024-07-18 14:28:47 DOCU 2024-07-19 1 55.32
2024-07-18 12:06:40 DOCU 2024-07-19 1 56.095
2024-07-18 12:06:41 DOCU 2024-07-19 1 56.025
2024-07-15 10:49:19 DOCU 2024-07-19 4 56.96
2024-07-15 10:48:52 DOCU 2024-07-19 4 56.785
2024-07-12 12:42:56 DOCU 2024-07-19 7 56.385
2024-07-12 12:40:44 DOCU 2024-07-19 7 56.37
2024-07-12 12:39:33 DOCU 2024-07-19 7 56.3664
2024-07-12 11:16:15 DOCU 2024-07-12 0 55.7905
2024-07-12 10:50:52 DOCU 2024-07-19 7 56.1551
2024-07-12 10:47:38 DOCU 2024-07-19 7 56.28
2024-07-12 09:48:55 DOCU 2024-07-19 7 55.43
2024-07-12 09:48:55 DOCU 2024-07-19 7 55.43
2024-07-10 13:33:11 DOCU 2024-08-16 37 52.74
2024-07-10 09:59:45 DOCU 2024-07-12 2 52.99
2024-07-10 09:52:58 DOCU 2024-07-12 2 52.975
2024-07-10 09:52:58 DOCU 2024-07-12 2 52.975
2024-07-10 09:52:00 DOCU 2024-07-12 2 52.935
2024-07-10 09:52:01 DOCU 2024-07-12 2 52.935
2024-07-10 09:51:27 DOCU 2024-07-19 9 52.94
2024-07-10 09:51:13 DOCU 2024-07-12 2 52.835
2024-07-10 09:51:02 DOCU 2024-07-12 2 52.735
2024-07-10 09:49:31 DOCU 2024-07-12 2 52.98
2024-07-09 11:47:05 DOCU 2025-01-17 192 52.22
2024-07-08 11:08:45 DOCU 2024-07-12 4 53.42
2024-07-05 15:30:48 DOCU 2024-07-12 7 54.7547
2024-07-05 15:30:42 DOCU 2024-07-12 7 54.7847
2024-07-05 15:09:58 DOCU 2024-07-12 7 54.655
2024-07-05 13:23:58 DOCU 2024-07-19 14 54.575
2024-07-05 13:23:55 DOCU 2024-07-19 14 54.575
2024-07-05 12:57:43 DOCU 2024-07-12 7 54.735
2024-07-05 12:57:28 DOCU 2024-07-12 7 54.75
2024-07-05 12:34:47 DOCU 2024-07-12 7 54.835
2024-07-03 12:43:49 DOCU 2024-07-19 16 54.325
2024-07-01 10:57:54 DOCU 2024-07-05 4 54.575
2024-07-01 10:57:54 DOCU 2024-07-05 4 54.575
2024-07-01 10:57:15 DOCU 2024-07-05 4 54.575
2024-07-01 10:47:02 DOCU 2024-07-05 4 54.27
2024-07-01 10:47:02 DOCU 2024-07-05 4 54.26
2024-07-01 10:46:59 DOCU 2024-07-05 4 54.34
2024-07-01 10:46:59 DOCU 2024-07-05 4 54.34
2024-07-01 10:28:08 DOCU 2024-07-05 4 54.24
2024-06-28 12:30:25 DOCU 2024-06-28 0 53.53
2024-06-28 10:53:46 DOCU 2024-07-19 21 53.495
2024-06-28 10:53:09 DOCU 2024-07-19 21 53.46
2024-06-28 10:53:02 DOCU 2024-07-19 21 53.505
2024-06-28 10:41:28 DOCU 2024-06-28 0 53.435
2024-06-28 10:26:22 DOCU 2024-07-12 14 53.41
2024-06-28 10:26:22 DOCU 2024-07-12 14 53.41
2024-06-28 10:21:14 DOCU 2024-06-28 0 53.29
2024-06-28 10:21:14 DOCU 2024-06-28 0 53.29
2024-06-26 14:34:13 DOCU 2025-01-17 205 51.705
2024-06-24 10:13:36 DOCU 2024-07-19 25 52.615
2024-06-24 10:13:27 DOCU 2024-07-19 25 52.615
2024-06-24 10:13:27 DOCU 2024-07-19 25 52.615
2024-06-24 10:02:31 DOCU 2024-07-05 11 52.36
2024-06-24 10:02:31 DOCU 2024-07-05 11 52.3646
2024-06-21 15:53:31 DOCU 2024-06-21 0 52.42
2024-06-21 09:36:41 DOCU 2024-06-21 0 51.935
2024-06-21 09:36:42 DOCU 2024-06-21 0 51.935
2024-06-20 13:01:10 DOCU 2024-06-21 1 51.885
2024-06-17 13:30:09 DOCU 2024-06-28 11 50.625
2024-06-17 10:59:15 DOCU 2024-06-28 11 50.02
2024-06-17 09:47:36 DOCU 2024-06-21 4 50.23
2024-06-14 15:48:44 DOCU 2024-06-21 7 50.995
2024-06-14 15:46:46 DOCU 2024-06-21 7 51.035
2024-06-14 12:11:00 DOCU 2024-06-21 7 50.825
2024-06-14 10:49:50 DOCU 2024-06-21 7 51.155
2024-06-14 10:49:07 DOCU 2024-06-21 7 51.14
2024-06-14 10:47:29 DOCU 2024-06-21 7 51.15
2024-06-14 10:40:10 DOCU 2024-06-21 7 50.955
2024-06-14 10:38:51 DOCU 2024-06-21 7 50.945
2024-06-13 12:42:31 DOCU 2024-06-14 1 50.97
2024-06-13 11:17:25 DOCU 2024-06-21 8 51.31
2024-06-13 11:17:25 DOCU 2024-06-21 8 51.31
2024-06-13 11:17:25 DOCU 2024-06-21 8 51.31
2024-06-13 11:02:52 DOCU 2024-06-21 8 51.1901
2024-06-13 11:02:52 DOCU 2024-06-21 8 51.19
2024-06-12 14:49:46 DOCU 2024-07-19 37 51.705
2024-06-12 10:32:11 DOCU 2024-06-21 9 52.4404
2024-06-12 10:32:02 DOCU 2024-06-21 9 52.535
2024-06-12 09:54:06 DOCU 2024-07-19 37 53.235
2024-06-11 13:39:55 DOCU 2024-06-21 10 51.59
2024-06-11 13:39:55 DOCU 2024-06-21 10 51.59
2024-06-11 13:39:48 DOCU 2024-06-21 10 51.59
2024-06-11 13:39:48 DOCU 2024-06-21 10 51.59
2024-06-11 13:38:41 DOCU 2024-06-21 10 51.575
2024-06-11 13:37:52 DOCU 2024-06-21 10 51.54
2024-06-11 13:37:52 DOCU 2024-06-21 10 51.5545
2024-06-11 10:19:22 DOCU 2024-07-05 24 50.6458
2024-06-10 15:43:19 DOCU 2024-06-14 4 51.035 SSR
2024-06-10 15:00:14 DOCU 2024-07-19 39 51.25 SSR
2024-06-10 14:40:26 DOCU 2024-06-14 4 51.1978 SSR
2024-06-10 12:29:17 DOCU 2024-09-20 102 51.24 SSR
2024-06-10 10:30:19 DOCU 2024-06-14 4 51.495 SSR
2024-06-10 10:30:19 DOCU 2024-06-14 4 51.5094 SSR
2024-06-10 09:40:01 DOCU 2024-06-14 4 50.795 SSR
2024-06-07 15:52:23 DOCU 2024-07-19 42 51.525 Post-Earnings / SSR
2024-06-07 15:52:14 DOCU 2024-06-21 14 51.555 Post-Earnings / SSR
2024-06-07 15:50:18 DOCU 2024-06-14 7 51.8452 Post-Earnings / SSR
2024-06-07 15:50:09 DOCU 2024-06-07 0 51.88 Post-Earnings / SSR
2024-06-07 15:50:09 DOCU 2024-06-07 0 51.88 Post-Earnings / SSR
2024-06-07 15:45:48 DOCU 2024-06-07 0 51.985 Post-Earnings / SSR
2024-06-07 15:23:34 DOCU 2024-06-21 14 52.3142 Post-Earnings / SSR
2024-06-07 15:05:17 DOCU 2024-06-07 0 52.72 Post-Earnings / SSR
2024-06-07 14:11:46 DOCU 2024-06-21 14 52.5 Post-Earnings / SSR
2024-06-07 14:01:54 DOCU 2024-06-07 0 52.775 Post-Earnings / SSR
2024-06-07 13:11:45 DOCU 2024-06-21 14 51.6001 Post-Earnings / SSR
2024-06-07 13:00:26 DOCU 2024-06-07 0 52.0906 Post-Earnings / SSR
2024-06-07 13:00:26 DOCU 2024-06-07 0 52.0764 Post-Earnings / SSR
2024-06-07 12:49:53 DOCU 2024-06-21 14 52.2 Post-Earnings / SSR
2024-06-07 12:24:30 DOCU 2024-06-07 0 52.285 Post-Earnings / SSR
2024-06-07 12:24:14 DOCU 2024-06-07 0 52.285 Post-Earnings / SSR
2024-06-07 12:24:05 DOCU 2024-06-07 0 52.235 Post-Earnings / SSR
2024-06-07 12:22:42 DOCU 2024-07-26 49 52.285 Post-Earnings / SSR
2024-06-07 11:50:48 DOCU 2024-06-14 7 51.925 Post-Earnings / SSR
2024-06-07 11:50:49 DOCU 2024-06-14 7 51.925 Post-Earnings / SSR
2024-06-07 11:50:37 DOCU 2024-06-07 0 51.92 Post-Earnings / SSR
2024-06-07 11:47:23 DOCU 2024-06-07 0 51.815 Post-Earnings / SSR
2024-06-07 11:27:26 DOCU 2024-06-07 0 51.8051 Post-Earnings / SSR
2024-06-07 11:24:48 DOCU 2024-06-07 0 51.9048 Post-Earnings / SSR
2024-06-07 11:23:55 DOCU 2024-06-14 7 51.8399 Post-Earnings / SSR
2024-06-07 11:22:36 DOCU 2024-06-07 0 51.705 Post-Earnings / SSR
2024-06-07 11:22:30 DOCU 2024-06-21 14 51.735 Post-Earnings / SSR
2024-06-07 11:22:30 DOCU 2024-06-21 14 51.735 Post-Earnings / SSR
2024-06-07 10:54:49 DOCU 2024-07-19 42 50.8155 Post-Earnings / SSR
2024-06-07 10:47:03 DOCU 2024-06-14 7 51.305 Post-Earnings / SSR
2024-06-07 10:47:01 DOCU 2024-06-14 7 51.355 Post-Earnings / SSR
2024-06-07 10:47:01 DOCU 2024-06-14 7 51.355 Post-Earnings / SSR
2024-06-07 10:46:27 DOCU 2024-06-14 7 51.355 Post-Earnings / SSR
2024-06-07 10:46:27 DOCU 2024-06-14 7 51.355 Post-Earnings / SSR
2024-06-07 10:45:40 DOCU 2024-06-14 7 51.405 Post-Earnings / SSR
2024-06-07 10:45:30 DOCU 2024-06-14 7 51.4854 Post-Earnings / SSR
2024-06-07 10:45:30 DOCU 2024-06-14 7 51.485 Post-Earnings / SSR
2024-06-07 10:35:29 DOCU 2024-06-07 0 51.2454 Post-Earnings / SSR
2024-06-07 10:32:44 DOCU 2024-06-07 0 51.265 Post-Earnings / SSR
2024-06-07 10:32:44 DOCU 2024-06-07 0 51.265 Post-Earnings / SSR
2024-06-07 10:04:17 DOCU 2024-06-07 0 50.315 Post-Earnings / SSR
2024-06-07 10:02:58 DOCU 2024-06-07 0 50.0191 Post-Earnings / SSR
2024-06-07 09:59:19 DOCU 2024-06-14 7 50.095 Post-Earnings / SSR
2024-06-07 09:59:19 DOCU 2024-06-14 7 50.095 Post-Earnings / SSR
2024-06-07 09:54:55 DOCU 2024-06-14 7 50.7766 Post-Earnings / SSR
2024-06-07 09:50:27 DOCU 2024-06-21 14 50.8241 Post-Earnings / SSR
2024-06-07 09:49:14 DOCU 2024-06-14 7 50.5895 Post-Earnings / SSR
2024-06-07 09:49:03 DOCU 2024-06-21 14 50.405 Post-Earnings / SSR
2024-06-07 09:44:41 DOCU 2024-06-14 7 49.615 Post-Earnings / SSR
2024-06-07 09:41:41 DOCU 2024-06-14 7 49.155 Post-Earnings / SSR
2024-06-07 09:41:19 DOCU 2024-06-14 7 49.305 Post-Earnings / SSR
2024-06-07 09:41:16 DOCU 2024-06-07 0 49.34 Post-Earnings / SSR
2024-06-07 09:39:03 DOCU 2024-09-20 105 49.175 Post-Earnings / SSR
2024-06-07 09:36:23 DOCU 2024-06-07 0 48.79 Post-Earnings / SSR
2024-06-07 09:36:24 DOCU 2024-06-07 0 48.7946 Post-Earnings / SSR
2024-06-07 09:35:06 DOCU 2024-06-07 0 49.445 Post-Earnings / SSR
2024-06-07 09:34:50 DOCU 2024-06-14 7 49.7397 Post-Earnings / SSR
2024-06-07 09:30:44 DOCU 2024-06-21 14 50.32 Post-Earnings
2024-06-07 09:30:35 DOCU 2024-06-07 0 50.0051 Post-Earnings
2024-06-06 15:57:28 DOCU 2024-06-07 1 54.5305 Pre-Earnings
2024-06-06 15:53:34 DOCU 2024-06-07 1 54.6052 Pre-Earnings
2024-06-06 15:26:20 DOCU 2024-06-07 1 54.405 Pre-Earnings
2024-06-06 14:21:58 DOCU 2024-06-07 1 54.54 Pre-Earnings
2024-06-06 13:36:45 DOCU 2024-06-14 8 54.4455 Pre-Earnings
2024-06-06 12:36:19 DOCU 2024-06-07 1 54.59 Pre-Earnings
2024-06-06 12:04:24 DOCU 2024-06-07 1 54.305 Pre-Earnings
2024-06-06 11:23:01 DOCU 2024-06-07 1 54.1 Pre-Earnings
2024-06-06 10:15:11 DOCU 2024-07-19 43 54.42 Pre-Earnings
2024-06-06 10:06:40 DOCU 2024-06-07 1 54.4112 Pre-Earnings
2024-06-06 09:42:41 DOCU 2024-06-21 15 54.45 Pre-Earnings
2024-06-06 09:42:41 DOCU 2024-06-21 15 54.4301 Pre-Earnings
2024-06-06 09:35:47 DOCU 2024-06-07 1 53.965 Pre-Earnings
2024-06-05 15:58:04 DOCU 2024-06-07 2 53.49
2024-06-05 13:44:11 DOCU 2024-09-20 107 53.785
2024-06-04 15:37:32 DOCU 2024-09-20 108 53.165
2024-06-03 13:00:29 DOCU 2024-07-19 46 53.23
2024-06-03 10:55:43 DOCU 2025-01-17 228 53.3
2024-05-31 10:23:26 DOCU 2024-06-21 21 54.005
2024-05-30 15:35:22 DOCU 2024-05-31 1 54.915
2024-05-30 11:16:09 DOCU 2024-06-07 8 56.33
2024-05-24 15:37:43 DOCU 2024-05-31 7 56.655
2024-05-24 09:41:27 DOCU 2024-05-24 0 57.415
2024-05-23 15:27:02 DOCU 2024-06-21 29 57.29
2024-05-23 15:05:28 DOCU 2024-05-31 8 57.28
2024-05-23 14:55:33 DOCU 2024-05-31 8 57.295
2024-05-23 14:41:03 DOCU 2024-05-31 8 57.53
2024-05-23 14:40:45 DOCU 2024-05-31 8 57.495
2024-05-23 13:05:33 DOCU 2024-06-21 29 57.975
2024-05-22 12:49:47 DOCU 2024-05-24 2 58.15
2024-05-22 11:47:36 DOCU 2024-05-24 2 58.89
2024-05-22 10:31:41 DOCU 2024-05-24 2 59.485
2024-05-21 10:46:34 DOCU 2024-05-31 10 60.49
2024-05-17 15:14:01 DOCU 2024-05-17 0 60.3
2024-05-17 15:14:01 DOCU 2024-05-17 0 60.3
2024-05-17 13:14:24 DOCU 2024-05-24 7 60.305
2024-05-17 13:14:24 DOCU 2024-05-24 7 60.305
2024-05-16 12:44:01 DOCU 2024-05-17 1 60.19
2024-05-16 12:44:01 DOCU 2024-05-17 1 60.19
2024-05-16 12:44:01 DOCU 2024-05-17 1 60.19
2024-05-16 12:44:01 DOCU 2024-05-17 1 60.19
2024-05-16 12:44:01 DOCU 2024-05-17 1 60.19
2024-05-16 12:43:21 DOCU 2024-05-17 1 60.19
2024-05-16 12:41:47 DOCU 2024-05-31 15 60.1555
2024-05-16 12:41:47 DOCU 2024-05-31 15 60.155
2024-05-09 10:01:58 DOCU 2024-05-10 1 57.515
2024-05-09 10:00:13 DOCU 2024-05-10 1 57.445
2024-05-08 15:45:20 DOCU 2024-05-31 23 57.36
2024-05-08 15:17:55 DOCU 2024-09-20 135 57.47
2024-05-08 15:16:29 DOCU 2024-05-31 23 57.43
2024-05-08 15:16:12 DOCU 2024-05-31 23 57.42
2024-05-08 15:16:01 DOCU 2024-05-31 23 57.425
2024-05-08 15:15:45 DOCU 2024-05-31 23 57.4
2024-05-08 12:02:15 DOCU 2024-05-17 9 57.93
2024-05-08 11:58:07 DOCU 2024-05-17 9 57.89
2024-05-08 11:53:17 DOCU 2024-05-17 9 57.985
2024-05-08 11:49:44 DOCU 2024-05-17 9 58.01
2024-05-08 11:47:19 DOCU 2024-05-17 9 58.02
2024-05-08 11:47:19 DOCU 2024-05-17 9 58.02
2024-05-08 11:45:20 DOCU 2024-05-17 9 57.98
2024-05-08 11:45:20 DOCU 2024-05-17 9 57.98
2024-05-08 11:42:48 DOCU 2024-05-17 9 58.035
2024-05-07 14:08:47 DOCU 2024-05-24 17 58.375
2024-05-07 14:05:15 DOCU 2024-05-24 17 58.345
2024-05-07 13:47:26 DOCU 2024-05-24 17 58.3349
2024-05-07 13:42:16 DOCU 2024-05-24 17 58.3047
2024-05-07 10:14:44 DOCU 2024-05-17 10 58.89
2024-05-07 10:14:02 DOCU 2024-05-17 10 58.86
2024-05-03 15:08:53 DOCU 2024-05-03 0 59.7
2024-05-03 14:57:38 DOCU 2024-05-10 7 59.685
2024-05-03 13:12:26 DOCU 2024-05-10 7 59.73
2024-05-03 13:12:26 DOCU 2024-05-10 7 59.73
2024-05-03 13:12:26 DOCU 2024-05-10 7 59.73
2024-05-03 13:04:42 DOCU 2024-05-03 0 59.785
2024-05-02 13:29:14 DOCU 2024-05-03 1 58.585
2024-05-02 11:03:14 DOCU 2024-05-03 1 58.04
2024-05-02 11:03:14 DOCU 2024-05-03 1 58.0591
2024-05-01 11:52:05 DOCU 2024-05-03 2 56.7199
2024-04-30 15:11:01 DOCU 2024-05-17 17 56.83
2024-04-30 15:11:01 DOCU 2024-05-17 17 56.83
2024-04-30 15:11:01 DOCU 2024-05-17 17 56.83
2024-04-26 15:43:56 DOCU 2024-05-10 14 57.14
2024-04-26 15:41:42 DOCU 2024-05-10 14 57.145
2024-04-26 15:40:57 DOCU 2024-05-10 14 57.145
2024-04-26 15:15:21 DOCU 2024-05-10 14 57.24
2024-04-26 13:57:30 DOCU 2024-05-10 14 57.135
2024-04-26 11:26:00 DOCU 2024-05-03 7 57.3251
2024-04-26 11:25:43 DOCU 2024-05-03 7 57.375
2024-04-26 11:25:21 DOCU 2024-05-03 7 57.4068
2024-04-25 14:21:55 DOCU 2024-04-26 1 57.35
2024-04-25 14:21:55 DOCU 2024-04-26 1 57.35
2024-04-25 09:52:45 DOCU 2024-04-26 1 56.375
2024-04-25 09:52:45 DOCU 2024-04-26 1 56.375
2024-04-23 15:18:17 DOCU 2024-05-10 17 56.795
2024-04-19 15:46:56 DOCU 2024-04-19 0 55.615
2024-04-19 12:44:20 DOCU 2024-04-19 0 55.81
2024-04-19 11:27:41 DOCU 2024-04-26 7 55.82
2024-04-19 11:24:04 DOCU 2024-04-26 7 55.86
2024-04-19 11:22:36 DOCU 2024-04-26 7 55.88
2024-04-19 11:17:08 DOCU 2024-04-26 7 56.01
2024-04-19 11:10:19 DOCU 2024-04-26 7 56.06
2024-04-19 11:03:12 DOCU 2024-04-26 7 56.03
2024-04-19 11:02:29 DOCU 2024-04-26 7 55.9944
2024-04-19 11:01:04 DOCU 2024-04-26 7 55.93
2024-04-17 13:06:44 DOCU 2024-04-26 9 57.5347
2024-04-17 12:54:32 DOCU 2024-04-26 9 57.5
2024-04-17 12:36:33 DOCU 2024-04-26 9 57.58
2024-04-16 15:50:00 DOCU 2024-04-19 3 57.935
2024-04-15 15:19:38 DOCU 2024-04-19 4 56.5
2024-04-15 15:19:38 DOCU 2024-04-19 4 56.5
2024-04-12 12:54:03 DOCU 2024-04-19 7 59.615
2024-04-12 12:54:03 DOCU 2024-04-19 7 59.615
2024-04-12 12:53:50 DOCU 2024-04-19 7 59.5401
2024-04-12 12:53:48 DOCU 2024-04-19 7 59.61
2024-04-12 12:52:42 DOCU 2024-04-19 7 59.755
2024-04-12 12:50:45 DOCU 2024-04-19 7 59.72
2024-04-12 12:50:41 DOCU 2024-04-19 7 59.765
2024-04-12 12:49:36 DOCU 2024-04-19 7 59.805
2024-04-12 09:32:10 DOCU 2024-04-12 0 60.7052
2024-04-11 11:40:54 DOCU 2024-04-12 1 58.84
2024-04-11 11:32:58 DOCU 2024-04-12 1 58.865
2024-04-11 11:28:54 DOCU 2024-04-12 1 58.815
2024-04-11 10:55:49 DOCU 2024-04-26 15 58.885
2024-04-11 10:19:24 DOCU 2024-04-26 15 58.775
2024-04-11 10:11:47 DOCU 2024-04-26 15 58.855
2024-04-11 09:45:44 DOCU 2024-04-19 8 59.24
2024-04-11 09:45:30 DOCU 2024-04-19 8 59.375
2024-04-11 09:45:22 DOCU 2024-04-12 1 59.255
2024-04-10 15:17:35 DOCU 2024-04-12 2 58.955
2024-04-10 15:17:35 DOCU 2024-04-12 2 58.955
2024-04-10 15:17:35 DOCU 2024-04-12 2 58.955
2024-04-10 15:17:29 DOCU 2024-04-12 2 59.005
2024-04-10 13:21:45 DOCU 2024-04-19 9 59.005
2024-04-10 13:15:46 DOCU 2024-04-19 9 58.69
2024-04-10 13:04:51 DOCU 2024-04-12 2 58.84
2024-04-10 09:51:14 DOCU 2024-04-19 9 58.3921
2024-04-10 09:51:13 DOCU 2024-04-19 9 58.3946
2024-04-10 09:50:46 DOCU 2024-04-19 9 58.425
2024-04-09 14:20:30 DOCU 2024-04-12 3 59.96
2024-04-09 14:20:30 DOCU 2024-04-12 3 59.9837
2024-04-09 14:20:30 DOCU 2024-04-12 3 59.96
2024-04-09 11:42:31 DOCU 2024-04-26 17 59.91
2024-04-09 11:22:39 DOCU 2024-04-26 17 59.935
2024-04-09 11:18:33 DOCU 2024-04-26 17 59.97
2024-04-09 11:13:49 DOCU 2024-04-26 17 59.9496
2024-04-08 10:44:38 DOCU 2024-04-12 4 59.93
2024-04-05 13:32:07 DOCU 2024-04-12 7 59.2762
2024-04-05 09:36:59 DOCU 2024-04-05 0 58.895
2024-04-04 14:32:50 DOCU 2024-04-19 15 58.9501
2024-04-03 13:45:39 DOCU 2024-04-05 2 60.1152
2024-04-03 10:54:30 DOCU 2024-04-05 2 59.72
2024-04-03 10:14:38 DOCU 2024-04-05 2 59.6864
2024-04-03 10:14:22 DOCU 2024-04-05 2 59.5367
2024-04-02 14:31:22 DOCU 2024-04-19 17 58.2796
2024-04-02 14:31:22 DOCU 2024-04-19 17 58.2796
2024-04-02 10:09:58 DOCU 2024-05-17 45 57.325
2024-04-01 15:57:37 DOCU 2024-04-19 18 58.245
2024-03-28 14:37:05 DOCU 2024-04-05 8 59.78
2024-03-28 14:37:05 DOCU 2024-04-05 8 59.78
2024-03-28 14:35:14 DOCU 2024-04-05 8 59.79
2024-03-28 14:33:38 DOCU 2024-04-05 8 59.79
2024-03-28 14:33:31 DOCU 2024-04-05 8 59.8
2024-03-28 14:32:44 DOCU 2024-04-05 8 59.84
2024-03-28 14:24:34 DOCU 2024-04-05 8 59.86
2024-03-28 12:31:10 DOCU 2024-03-28 0 59.905
2024-03-28 12:29:07 DOCU 2024-03-28 0 59.84
2024-03-27 15:53:02 DOCU 2024-04-19 23 59.1105
2024-03-27 15:24:37 DOCU 2024-04-19 23 58.8148
2024-03-27 15:07:02 DOCU 2024-04-19 23 58.6216
2024-03-27 15:07:02 DOCU 2024-04-19 23 58.6216
2024-03-27 14:54:22 DOCU 2024-04-19 23 58.455
2024-03-27 14:50:40 DOCU 2024-04-19 23 58.4146
2024-03-27 10:06:08 DOCU 2024-04-19 23 58.14
2024-03-22 15:19:02 DOCU 2024-03-28 6 58.26
2024-03-21 13:43:34 DOCU 2024-03-28 7 58.8402
2024-03-21 12:55:14 DOCU 2024-03-28 7 59.03
2024-03-18 10:50:50 DOCU 2024-06-21 95 57.8351
2024-03-18 09:59:55 DOCU 2024-05-17 60 57.26
2024-03-15 12:08:23 DOCU 2024-03-15 0 57.275
2024-03-14 10:50:21 DOCU 2024-03-15 1 57.7354
2024-03-14 10:50:21 DOCU 2024-03-15 1 57.7354
2024-03-12 10:28:32 DOCU 2024-03-15 3 59.195
2024-03-11 12:15:11 DOCU 2024-03-28 17 57.415
2024-03-11 10:49:37 DOCU 2024-03-15 4 57.885
2024-03-11 09:39:38 DOCU 2024-03-15 4 57.8897
2024-03-08 10:32:40 DOCU 2024-03-08 0 56.4976 Post-Earnings
2024-03-08 10:06:05 DOCU 2024-03-08 0 56.33 Post-Earnings
2024-03-08 09:41:04 DOCU 2024-03-08 0 56.12 Post-Earnings
2024-03-08 09:41:05 DOCU 2024-03-08 0 56.1934 Post-Earnings
2024-03-08 09:38:11 DOCU 2024-03-08 0 55.72 Post-Earnings
2024-03-08 09:36:37 DOCU 2024-03-08 0 55.07 Post-Earnings
2024-03-08 09:33:28 DOCU 2024-03-15 7 55.785 Post-Earnings
2024-03-08 09:33:02 DOCU 2024-03-08 0 56.1972 Post-Earnings
2024-03-08 09:30:41 DOCU 2024-03-08 0 58.33 Post-Earnings
2024-03-08 09:30:41 DOCU 2024-03-08 0 58.33 Post-Earnings
2024-03-07 15:58:38 DOCU 2024-03-08 1 53.585 Pre-Earnings
2024-03-07 15:58:26 DOCU 2024-03-08 1 53.55 Pre-Earnings
2024-03-07 15:58:17 DOCU 2024-03-08 1 53.565 Pre-Earnings
2024-03-07 15:57:14 DOCU 2024-03-08 1 53.505 Pre-Earnings
2024-03-07 15:56:08 DOCU 2024-03-08 1 53.5508 Pre-Earnings
2024-03-07 15:39:45 DOCU 2024-03-15 8 53.575 Pre-Earnings
2024-03-07 15:31:28 DOCU 2024-03-08 1 53.47 Pre-Earnings
2024-03-07 15:31:15 DOCU 2024-03-15 8 53.475 Pre-Earnings
2024-03-07 15:13:53 DOCU 2024-03-08 1 53.6552 Pre-Earnings
2024-03-07 15:04:29 DOCU 2024-03-08 1 53.635 Pre-Earnings
2024-03-07 14:26:14 DOCU 2024-03-15 8 53.98 Pre-Earnings
2024-03-07 14:24:58 DOCU 2024-07-19 134 53.945 Pre-Earnings
2024-03-07 13:37:33 DOCU 2024-03-15 8 54.09 Pre-Earnings
2024-03-07 13:37:21 DOCU 2024-03-15 8 54.08 Pre-Earnings
2024-03-07 13:27:06 DOCU 2024-03-15 8 54.025 Pre-Earnings
2024-03-07 13:22:26 DOCU 2024-07-19 134 54.01 Pre-Earnings
2024-03-07 13:11:10 DOCU 2024-03-15 8 53.98 Pre-Earnings
2024-03-07 12:05:56 DOCU 2024-03-08 1 53.625 Pre-Earnings
2024-03-07 11:46:12 DOCU 2024-03-15 8 53.605 Pre-Earnings
2024-03-07 11:01:40 DOCU 2024-03-08 1 53.65 Pre-Earnings
2024-03-07 11:00:11 DOCU 2024-03-08 1 53.685 Pre-Earnings
2024-03-07 10:56:13 DOCU 2024-03-08 1 53.635 Pre-Earnings
2024-03-07 10:55:51 DOCU 2024-03-08 1 53.665 Pre-Earnings
2024-03-07 09:51:57 DOCU 2024-03-08 1 52.975 Pre-Earnings
2024-03-06 11:47:49 DOCU 2024-03-08 2 52.655
2024-03-06 11:13:05 DOCU 2024-07-19 135 52.595
2024-03-06 10:23:25 DOCU 2024-03-08 2 52.3904
2024-03-05 15:31:21 DOCU 2024-03-15 10 51.285
2024-03-05 10:48:37 DOCU 2024-04-19 45 51.525
2024-03-05 10:42:58 DOCU 2024-04-19 45 51.525
2024-03-05 09:43:39 DOCU 2024-03-15 10 52.585
2024-03-04 15:42:57 DOCU 2024-03-08 4 53.53
2024-03-04 12:13:35 DOCU 2024-03-08 4 54.12
2024-03-04 10:54:10 DOCU 2024-04-19 46 54.165
2024-03-04 10:39:22 DOCU 2024-04-19 46 54.14
2024-03-04 10:39:22 DOCU 2024-04-19 46 54.2152
2024-03-04 10:32:24 DOCU 2024-04-19 46 54.1612
2024-03-01 15:33:55 DOCU 2024-03-01 0 54.435
2024-03-01 09:58:47 DOCU 2024-04-19 49 53.965
2024-03-01 09:52:19 DOCU 2025-01-17 322 53.545
2024-02-29 13:47:03 DOCU 2024-04-19 50 52.29
2024-02-29 09:34:24 DOCU 2024-03-01 1 53.0
2024-02-29 09:34:24 DOCU 2024-03-01 1 53.0
2024-02-28 14:42:15 DOCU 2024-03-01 2 52.86
2024-02-28 11:25:52 DOCU 2024-03-01 2 52.98
2024-02-28 11:25:52 DOCU 2024-03-01 2 52.98
2024-02-26 15:34:26 DOCU 2024-03-15 18 52.33
2024-02-26 11:29:00 DOCU 2024-04-19 53 52.59
2024-02-26 10:28:09 DOCU 2024-03-01 4 52.535
2024-02-26 10:19:50 DOCU 2024-04-19 53 52.25
2024-02-23 14:47:08 DOCU 2024-03-01 7 51.735
2024-02-23 14:46:55 DOCU 2024-02-23 0 51.68
2024-02-23 14:46:50 DOCU 2024-02-23 0 51.6152
2024-02-23 14:46:41 DOCU 2024-02-23 0 51.555
2024-02-22 12:17:03 DOCU 2024-06-21 120 49.615
2024-02-16 09:53:51 DOCU 2024-02-16 0 50.63
2024-02-15 09:48:27 DOCU 2024-02-16 1 51.49
2024-02-13 10:23:35 DOCU 2025-01-17 339 50.555
2024-02-13 10:22:16 DOCU 2024-07-19 157 50.595
2024-02-12 09:30:52 DOCU 2024-04-19 67 51.395
2024-02-09 13:26:48 DOCU 2024-03-15 35 51.275
2024-02-08 15:37:23 DOCU 2024-02-09 1 51.355
2024-02-08 14:53:53 DOCU 2024-02-09 1 51.335
2024-02-08 14:53:53 DOCU 2024-02-09 1 51.335
2024-02-08 12:54:11 DOCU 2024-02-09 1 51.6
2024-02-08 11:50:36 DOCU 2024-02-09 1 51.77
2024-02-08 11:40:30 DOCU 2024-02-09 1 51.795
2024-02-07 11:36:44 DOCU 2024-04-19 72 50.845
2024-02-07 11:36:44 DOCU 2024-02-16 9 50.845
2024-02-07 11:36:44 DOCU 2024-02-16 9 50.845
2024-02-07 09:57:48 DOCU 2024-02-16 9 51.14
2024-02-07 09:57:43 DOCU 2024-02-16 9 51.14
2024-02-07 09:57:42 DOCU 2024-02-16 9 51.075
2024-02-07 09:30:24 DOCU 2024-02-09 2 52.12
2024-02-06 12:00:42 DOCU 2024-02-16 10 50.555
2024-02-06 10:39:30 DOCU 2024-04-19 73 50.815
2024-02-06 09:58:46 DOCU 2024-02-16 10 50.61
2024-02-06 09:54:00 DOCU 2024-02-16 10 50.1497
2024-02-06 09:54:00 DOCU 2024-02-16 10 50.15
2024-02-06 09:48:59 DOCU 2024-04-19 73 50.2599
2024-01-30 13:42:32 DOCU 2024-02-09 10 61.755
2024-01-29 12:46:07 DOCU 2025-01-17 354 62.285
2024-01-26 14:12:46 DOCU 2024-02-02 7 62.64
2024-01-22 14:41:16 DOCU 2024-01-26 4 62.65
2024-01-22 09:33:11 DOCU 2024-01-26 4 62.1808
2024-01-19 16:26:33 DOCU 2024-01-26 7 63.325
2024-01-19 16:26:19 DOCU 2024-01-19 0 63.325
2024-01-19 15:13:07 DOCU 2024-01-26 7 62.78
2024-01-19 15:12:58 DOCU 2024-01-26 7 62.74
2024-01-19 15:12:49 DOCU 2024-01-26 7 62.72
2024-01-19 15:12:18 DOCU 2024-01-26 7 62.615
2024-01-19 13:59:30 DOCU 2024-01-19 0 62.7156
2024-01-18 15:13:18 DOCU 2024-01-19 1 61.165
2024-01-18 14:13:47 DOCU 2024-02-16 29 61.12
2024-01-18 12:14:56 DOCU 2024-02-16 29 61.1
2024-01-17 15:56:11 DOCU 2024-01-26 9 61.655
2024-01-17 12:04:32 DOCU 2024-02-16 30 61.7348
2024-01-17 11:49:53 DOCU 2024-02-09 23 62.0299
2024-01-17 11:49:53 DOCU 2024-02-09 23 62.0299
2024-01-17 11:26:53 DOCU 2024-02-02 16 61.855
2024-01-16 10:21:47 DOCU 2024-01-19 3 62.9
2024-01-12 15:41:15 DOCU 2024-01-19 7 63.795
2024-01-12 12:45:24 DOCU 2024-01-26 14 63.542
2024-01-12 12:01:31 DOCU 2024-01-19 7 63.285
2024-01-12 11:55:04 DOCU 2024-01-19 7 63.3895
2024-01-12 10:52:51 DOCU 2024-01-19 7 62.735
2024-01-12 09:32:18 DOCU 2024-01-12 0 60.9899
2024-01-12 09:32:19 DOCU 2024-01-12 0 61.0254
2024-01-11 15:50:49 DOCU 2024-01-12 1 61.72
2024-01-11 15:49:41 DOCU 2024-01-19 8 61.66
2024-01-11 15:46:42 DOCU 2024-01-12 1 62.255
2024-01-11 15:39:44 DOCU 2024-01-12 1 61.3151
2024-01-11 15:33:35 DOCU 2024-01-19 8 59.3654
2024-01-11 15:32:53 DOCU 2024-01-12 1 57.1357
2024-01-11 13:59:00 DOCU 2024-01-12 1 56.96
2024-01-10 14:07:32 DOCU 2024-01-12 2 56.06
2024-01-10 14:07:32 DOCU 2024-01-12 2 56.0599
2024-01-09 12:08:40 DOCU 2024-01-19 10 56.365
2024-01-09 12:08:40 DOCU 2024-01-19 10 56.365
2024-01-09 11:21:04 DOCU 2024-03-15 66 56.09
2024-01-08 10:16:56 DOCU 2024-01-19 11 56.03
2024-01-05 15:07:09 DOCU 2024-01-12 7 54.3448
2024-01-05 10:34:54 DOCU 2024-01-19 14 55.305
2024-01-04 15:45:45 DOCU 2024-01-12 8 55.34
2024-01-04 10:17:41 DOCU 2024-02-16 43 55.27
2024-01-03 13:00:13 DOCU 2024-02-16 44 55.71
2024-01-03 12:59:13 DOCU 2024-03-15 72 55.75
2024-01-02 14:16:30 DOCU 2024-01-12 10 57.145
2024-01-02 14:09:53 DOCU 2024-01-19 17 56.955
2023-12-26 15:55:17 DOCU 2024-01-19 24 60.4658
2023-12-22 13:48:01 DOCU 2024-01-05 14 60.63
2023-12-22 13:48:01 DOCU 2024-01-05 14 60.6699
2023-12-21 10:30:34 DOCU 2024-01-19 29 60.1861
2023-12-20 12:57:16 DOCU 2023-12-29 9 60.8
2023-12-20 12:06:00 DOCU 2024-01-05 16 60.8196
2023-12-20 12:05:56 DOCU 2024-01-05 16 60.8114
2023-12-20 12:05:14 DOCU 2024-01-05 16 60.85
2023-12-19 14:09:50 DOCU 2024-01-19 31 62.43
2023-12-19 14:09:50 DOCU 2024-01-19 31 62.4297
2023-12-19 10:29:09 DOCU 2024-01-19 31 61.165
2023-12-19 10:03:55 DOCU 2023-12-22 3 61.13
2023-12-19 09:30:52 DOCU 2024-03-15 87 61.8
2023-12-19 09:31:02 DOCU 2024-03-15 87 61.5251
2023-12-18 15:35:28 DOCU 2024-01-19 32 61.39
2023-12-18 10:17:16 DOCU 2024-01-19 32 60.985
2023-12-15 15:21:14 DOCU 2024-01-19 35 62.5203
2023-12-15 14:53:23 DOCU 2023-12-15 0 62.2982
2023-12-15 14:34:35 DOCU 2024-01-19 35 63.56
2023-12-15 13:52:40 DOCU 2023-12-15 0 61.1459
2023-12-15 13:51:01 DOCU 2023-12-29 14 61.6978
2023-12-15 13:45:47 DOCU 2024-01-19 35 60.9372
2023-12-15 13:42:43 DOCU 2023-12-22 7 55.415
2023-12-15 12:56:31 DOCU 2024-01-19 35 55.825
2023-12-15 12:56:31 DOCU 2024-01-19 35 55.825
2023-12-15 10:03:18 DOCU 2023-12-15 0 56.3153
2023-12-15 09:30:02 DOCU 2023-12-15 0 56.06
2023-12-14 15:40:39 DOCU 2023-12-15 1 56.0744
2023-12-14 13:56:31 DOCU 2023-12-15 1 56.155
2023-12-14 13:56:18 DOCU 2023-12-15 1 56.09
2023-12-14 13:53:21 DOCU 2024-04-19 127 55.945
2023-12-14 13:52:08 DOCU 2023-12-15 1 55.9714
2023-12-14 13:52:08 DOCU 2023-12-15 1 55.97
2023-12-14 13:33:44 DOCU 2024-01-19 36 56.4903
2023-12-14 11:41:52 DOCU 2023-12-15 1 57.48
2023-12-14 10:34:08 DOCU 2024-01-19 36 57.4
2023-12-13 15:35:58 DOCU 2023-12-15 2 56.135
2023-12-13 14:53:16 DOCU 2023-12-15 2 55.745
2023-12-12 15:14:00 DOCU 2023-12-15 3 55.99
2023-12-12 15:13:26 DOCU 2023-12-15 3 55.98
2023-12-12 15:12:48 DOCU 2023-12-15 3 55.995
2023-12-12 13:55:17 DOCU 2024-06-21 192 55.6481
2023-12-12 13:07:37 DOCU 2024-01-19 38 56.135
2023-12-12 12:37:06 DOCU 2024-01-19 38 55.835
2023-12-12 10:29:37 DOCU 2024-01-19 38 55.23
2023-12-12 09:48:04 DOCU 2023-12-15 3 54.385
2023-12-11 15:12:26 DOCU 2023-12-22 11 52.975
2023-12-11 12:50:52 DOCU 2025-12-19 739 52.08
2023-12-11 11:55:26 DOCU 2024-01-19 39 52.2046
2023-12-11 11:55:26 DOCU 2024-01-19 39 52.21
2023-12-11 11:01:40 DOCU 2023-12-22 11 51.7451
2023-12-11 10:14:02 DOCU 2023-12-15 4 52.525
2023-12-11 10:09:38 DOCU 2023-12-15 4 52.29
2023-12-11 09:45:23 DOCU 2023-12-15 4 51.595
2023-12-08 14:28:07 DOCU 2023-12-15 7 50.155 Post-Earnings
2023-12-08 11:27:26 DOCU 2023-12-29 21 49.1575 Post-Earnings
2023-12-08 10:30:22 DOCU 2025-01-17 406 48.705 Post-Earnings
2023-12-08 10:30:05 DOCU 2025-01-17 406 48.7145 Post-Earnings
2023-12-08 09:57:27 DOCU 2024-01-19 42 46.57 Post-Earnings
2023-12-08 09:55:06 DOCU 2024-01-19 42 46.535 Post-Earnings
2023-12-08 09:54:54 DOCU 2024-01-19 42 46.43 Post-Earnings
2023-12-08 09:50:17 DOCU 2023-12-29 21 46.375 Post-Earnings
2023-12-08 09:44:55 DOCU 2023-12-29 21 45.8 Post-Earnings
2023-12-07 15:49:11 DOCU 2023-12-08 1 47.145 Pre-Earnings
2023-12-07 15:08:04 DOCU 2024-01-19 43 47.25 Pre-Earnings
2023-12-07 14:14:13 DOCU 2023-12-08 1 47.125 Pre-Earnings
2023-12-07 13:58:40 DOCU 2023-12-08 1 47.02 Pre-Earnings
2023-12-07 11:30:30 DOCU 2025-01-17 407 47.25 Pre-Earnings
2023-12-06 14:33:24 DOCU 2025-01-17 408 47.855
2023-12-06 13:48:48 DOCU 2025-01-17 408 47.97
2023-12-06 13:22:47 DOCU 2025-01-17 408 48.31
2023-12-06 12:34:56 DOCU 2023-12-08 2 48.635
2023-12-06 11:40:00 DOCU 2024-01-19 44 48.81
2023-12-06 11:08:17 DOCU 2024-06-21 198 48.83
2023-12-06 10:06:52 DOCU 2024-01-19 44 48.065
2023-12-05 09:38:49 DOCU 2024-01-19 45 45.6293
2023-12-05 09:38:49 DOCU 2024-01-19 45 45.6347
2023-12-04 11:28:56 DOCU 2023-12-29 25 45.455
2023-12-01 10:36:36 DOCU 2023-12-01 0 45.035
2023-11-29 12:19:36 DOCU 2023-12-08 9 43.825
2023-11-29 10:17:42 DOCU 2023-12-15 16 43.9515
2023-11-21 10:04:06 DOCU 2023-12-01 10 42.96
2023-11-21 10:04:06 DOCU 2023-12-01 10 42.96
2023-11-20 09:52:00 DOCU 2023-12-15 25 43.675
2023-11-15 11:08:30 DOCU 2024-01-19 65 43.705
2023-11-15 09:40:01 DOCU 2023-11-17 2 43.1436
2023-11-14 11:01:06 DOCU 2023-11-17 3 42.955
2023-11-14 10:17:11 DOCU 2023-11-17 3 43.01
2023-11-14 09:57:35 DOCU 2023-11-17 3 43.155
2023-11-06 13:19:47 DOCU 2025-01-17 438 40.145
2023-11-03 13:38:46 DOCU 2023-12-15 42 41.14
2023-11-03 13:21:52 DOCU 2023-12-15 42 41.115
2023-11-03 13:17:39 DOCU 2023-12-15 42 41.18
2023-11-03 13:17:25 DOCU 2023-12-15 42 41.195
2023-11-03 12:58:45 DOCU 2023-12-15 42 41.155
2023-11-03 12:58:00 DOCU 2023-12-15 42 41.16
2023-11-03 12:50:55 DOCU 2023-12-15 42 41.1099
2023-11-03 11:58:54 DOCU 2023-11-10 7 41.13
2023-11-03 10:38:41 DOCU 2023-11-03 0 40.61
2023-11-03 10:00:24 DOCU 2023-11-03 0 40.6149
2023-11-03 10:00:24 DOCU 2023-11-03 0 40.615
2023-11-02 15:19:48 DOCU 2023-11-03 1 40.125
2023-11-02 09:40:20 DOCU 2023-11-17 15 39.57
2023-10-31 13:46:06 DOCU 2023-12-15 45 38.7
2023-10-30 14:31:24 DOCU 2024-04-19 172 38.53
2023-10-30 11:29:42 DOCU 2023-11-17 18 38.575
2023-10-26 11:56:21 DOCU 2023-10-27 1 39.375
2023-10-25 15:49:29 DOCU 2024-06-21 240 39.39
2023-10-25 15:36:28 DOCU 2023-12-15 51 39.385
2023-10-25 12:20:54 DOCU 2023-12-15 51 39.47
2023-10-25 12:20:54 DOCU 2023-12-15 51 39.47
2023-10-24 12:23:30 DOCU 2023-10-27 3 40.0656
2023-10-24 10:27:28 DOCU 2023-11-03 10 40.8285
2023-10-24 10:27:28 DOCU 2023-11-03 10 40.8298
2023-10-23 09:44:57 DOCU 2023-12-15 53 39.38
2023-10-23 09:41:35 DOCU 2023-12-15 53 39.455
2023-10-23 09:41:35 DOCU 2023-12-15 53 39.505
2023-10-20 14:23:32 DOCU 2023-10-27 7 40.4795
2023-10-20 14:04:14 DOCU 2023-11-17 28 40.57
2023-10-20 09:50:21 DOCU 2023-10-27 7 40.95
2023-10-18 15:53:04 DOCU 2023-10-27 9 41.615
2023-10-18 13:02:54 DOCU 2024-03-15 149 41.805
2023-10-16 11:33:46 DOCU 2023-11-17 32 40.985
2023-10-16 09:56:44 DOCU 2023-11-03 18 40.89
2023-10-13 15:46:30 DOCU 2023-10-20 7 40.4857
2023-10-13 15:20:12 DOCU 2023-10-20 7 40.455
2023-10-13 14:23:15 DOCU 2024-01-19 98 40.3153
2023-10-13 14:21:23 DOCU 2024-01-19 98 40.295
2023-10-13 14:21:21 DOCU 2024-01-19 98 40.3
2023-10-13 10:10:29 DOCU 2023-10-20 7 40.065
2023-10-12 14:52:43 DOCU 2023-10-20 8 40.535
2023-10-12 12:58:56 DOCU 2024-06-21 253 41.175
2023-10-11 10:48:39 DOCU 2023-10-20 9 42.35
2023-10-10 13:47:08 DOCU 2023-12-15 66 42.575
2023-10-10 09:44:23 DOCU 2023-10-20 10 42.56
2023-10-06 11:28:25 DOCU 2023-11-17 42 41.93
2023-10-06 11:19:18 DOCU 2023-11-17 42 41.915
2023-10-04 12:18:25 DOCU 2023-12-15 72 41.76
2023-10-04 12:13:45 DOCU 2024-01-19 107 41.76
2023-10-03 14:37:19 DOCU 2023-10-13 10 41.485
2023-10-03 13:22:03 DOCU 2023-10-13 10 41.2053
2023-10-03 13:22:03 DOCU 2023-10-13 10 41.19
2023-10-03 12:14:20 DOCU 2024-01-19 108 41.565
2023-10-03 11:40:02 DOCU 2023-10-27 24 41.445
2023-10-02 10:15:25 DOCU 2023-10-13 11 41.8445
2023-10-02 09:36:24 DOCU 2023-10-13 11 41.715
2023-10-02 09:36:24 DOCU 2023-10-13 11 41.715
2023-09-29 11:05:52 DOCU 2024-01-19 112 42.1448
2023-09-28 12:38:27 DOCU 2024-01-19 113 42.065
2023-09-28 12:38:25 DOCU 2024-01-19 113 42.055
2023-09-28 12:38:22 DOCU 2024-01-19 113 42.055
2023-09-28 12:37:21 DOCU 2024-01-19 113 42.01
2023-09-26 15:09:48 DOCU 2024-01-19 115 41.065
2023-09-26 15:09:48 DOCU 2024-01-19 115 41.065
2023-09-25 15:02:50 DOCU 2024-01-19 116 41.395
2023-09-25 15:02:50 DOCU 2024-01-19 116 41.395
2023-09-25 13:23:58 DOCU 2023-12-15 81 41.685
2023-09-25 13:23:48 DOCU 2023-12-15 81 41.705
2023-09-25 13:09:00 DOCU 2023-12-15 81 41.705
2023-09-25 12:43:16 DOCU 2023-12-15 81 41.4847
2023-09-25 11:12:37 DOCU 2023-12-15 81 41.535
2023-09-25 09:45:25 DOCU 2023-09-29 4 41.575
2023-09-22 14:52:13 DOCU 2024-01-19 119 41.535
2023-09-22 14:52:13 DOCU 2024-01-19 119 41.535
2023-09-22 09:55:33 DOCU 2023-12-15 84 41.95
2023-09-21 15:05:29 DOCU 2024-01-19 120 42.535
2023-09-21 15:05:29 DOCU 2024-01-19 120 42.535
2023-09-21 13:11:04 DOCU 2023-09-22 1 42.5053
2023-09-21 13:11:04 DOCU 2023-09-22 1 42.4953
2023-09-21 13:01:18 DOCU 2024-01-19 120 42.475
2023-09-20 14:57:12 DOCU 2024-01-19 121 43.845
2023-09-20 14:57:12 DOCU 2024-01-19 121 43.845
2023-09-20 14:54:23 DOCU 2023-09-22 2 43.83
2023-09-19 15:05:30 DOCU 2024-01-19 122 43.92
2023-09-18 15:00:44 DOCU 2024-01-19 123 43.83
2023-09-18 11:44:05 DOCU 2023-12-15 88 43.305
2023-09-18 09:49:19 DOCU 2023-10-27 39 43.74
2023-09-15 15:35:03 DOCU 2023-09-29 14 43.965
2023-09-15 15:08:57 DOCU 2024-01-19 126 43.805
2023-09-15 15:08:57 DOCU 2024-01-19 126 43.805
2023-09-15 09:42:18 DOCU 2023-09-15 0 43.98
2023-09-14 15:55:05 DOCU 2024-01-19 127 44.92
2023-09-14 15:10:44 DOCU 2024-01-19 127 44.915
2023-09-14 15:10:44 DOCU 2024-01-19 127 44.915
2023-09-14 11:54:11 DOCU 2023-09-15 1 44.92
2023-09-14 11:41:56 DOCU 2023-09-15 1 44.9343
2023-09-14 11:02:07 DOCU 2023-09-15 1 45.38
2023-09-14 10:27:31 DOCU 2023-09-15 1 45.205
2023-09-14 09:42:02 DOCU 2023-09-29 15 45.345
2023-09-13 13:45:39 DOCU 2023-09-15 2 45.99
2023-09-13 13:39:52 DOCU 2024-01-19 128 45.885
2023-09-13 13:39:52 DOCU 2023-09-15 2 45.885
2023-09-13 13:39:52 DOCU 2023-09-15 2 45.885
2023-09-13 13:39:52 DOCU 2024-01-19 128 45.885
2023-09-13 13:39:52 DOCU 2024-01-19 128 45.885
2023-09-13 13:39:52 DOCU 2024-01-19 128 45.885
2023-09-13 10:04:41 DOCU 2023-09-15 2 45.7804
2023-09-13 09:49:53 DOCU 2023-09-15 2 46.02
2023-09-13 09:46:36 DOCU 2023-09-15 2 45.97
2023-09-13 09:31:09 DOCU 2023-09-15 2 46.715
2023-09-13 09:31:09 DOCU 2023-09-15 2 46.715
2023-09-13 09:30:27 DOCU 2023-09-15 2 46.545
2023-09-12 10:19:02 DOCU 2023-09-22 10 47.85
2023-09-12 10:19:02 DOCU 2023-09-22 10 47.85
2023-09-12 10:19:02 DOCU 2023-09-22 10 47.85
2023-09-12 09:37:26 DOCU 2023-09-22 10 47.79
2023-09-11 15:54:13 DOCU 2023-09-22 11 46.945
2023-09-11 15:44:11 DOCU 2023-09-15 4 47.205
2023-09-11 15:13:46 DOCU 2023-09-15 4 47.3201
2023-09-11 15:11:12 DOCU 2024-01-19 130 47.375
2023-09-11 14:51:37 DOCU 2023-09-15 4 47.465
2023-09-11 13:58:54 DOCU 2023-09-15 4 47.71
2023-09-11 13:58:43 DOCU 2023-09-15 4 47.73
2023-09-11 12:11:05 DOCU 2023-09-15 4 47.4
2023-09-11 11:55:35 DOCU 2023-09-22 11 47.42
2023-09-11 11:19:54 DOCU 2023-09-22 11 47.68
2023-09-11 11:12:17 DOCU 2023-10-20 39 47.71
2023-09-11 10:20:38 DOCU 2023-09-29 18 48.31
2023-09-11 10:10:31 DOCU 2023-09-22 11 48.585
2023-09-11 10:08:26 DOCU 2023-09-22 11 48.54
2023-09-11 10:08:26 DOCU 2023-09-22 11 48.54
2023-09-11 09:56:52 DOCU 2023-10-20 39 49.57
2023-09-08 15:11:10 DOCU 2023-09-15 7 50.365 Post-Earnings
2023-09-08 15:10:53 DOCU 2025-01-17 497 50.37 Post-Earnings
2023-09-08 15:06:17 DOCU 2023-09-08 0 50.2489 Post-Earnings
2023-09-08 14:48:46 DOCU 2024-01-19 133 50.875 Post-Earnings
2023-09-08 14:12:17 DOCU 2023-09-15 7 51.22 Post-Earnings
2023-09-08 14:12:18 DOCU 2023-09-15 7 51.1955 Post-Earnings
2023-09-08 12:02:03 DOCU 2023-10-20 42 50.4802 Post-Earnings
2023-09-08 11:38:43 DOCU 2023-09-08 0 50.725 Post-Earnings
2023-09-08 11:37:31 DOCU 2023-09-08 0 50.6395 Post-Earnings
2023-09-08 11:28:22 DOCU 2023-10-20 42 50.66 Post-Earnings
2023-09-08 11:14:49 DOCU 2025-01-17 497 50.145 Post-Earnings
2023-09-08 11:10:43 DOCU 2023-09-08 0 49.91 Post-Earnings
2023-09-08 11:08:22 DOCU 2023-09-08 0 49.9156 Post-Earnings
2023-09-08 10:45:48 DOCU 2023-09-15 7 49.57 Post-Earnings
2023-09-08 10:34:32 DOCU 2023-09-08 0 49.455 Post-Earnings
2023-09-08 10:17:43 DOCU 2023-10-20 42 49.675 Post-Earnings
2023-09-08 10:17:21 DOCU 2023-10-20 42 49.73 Post-Earnings
2023-09-08 10:16:02 DOCU 2023-10-20 42 49.8956 Post-Earnings
2023-09-08 10:15:52 DOCU 2023-10-20 42 49.87 Post-Earnings
2023-09-08 10:13:39 DOCU 2023-09-15 7 49.7554 Post-Earnings
2023-09-08 10:12:54 DOCU 2023-09-15 7 49.57 Post-Earnings
2023-09-08 10:12:33 DOCU 2023-09-15 7 49.47 Post-Earnings
2023-09-08 09:54:41 DOCU 2023-09-08 0 50.075 Post-Earnings
2023-09-08 09:46:16 DOCU 2023-09-15 7 49.2998 Post-Earnings
2023-09-08 09:40:46 DOCU 2023-09-08 0 50.265 Post-Earnings
2023-09-07 15:53:33 DOCU 2023-09-08 1 52.04 Pre-Earnings
2023-09-07 15:50:50 DOCU 2023-09-15 8 52.145 Pre-Earnings
2023-09-07 14:19:54 DOCU 2023-09-15 8 52.33 Pre-Earnings
2023-09-07 13:19:18 DOCU 2023-09-08 1 52.375 Pre-Earnings
2023-09-07 12:31:30 DOCU 2023-09-08 1 52.695 Pre-Earnings
2023-09-07 11:08:45 DOCU 2023-09-08 1 52.395 Pre-Earnings
2023-09-07 11:08:36 DOCU 2023-09-08 1 52.37 Pre-Earnings
2023-09-06 15:57:37 DOCU 2023-09-08 2 52.805
2023-09-06 13:37:14 DOCU 2023-09-08 2 52.5
2023-09-05 15:19:44 DOCU 2023-09-15 10 52.41
2023-09-05 09:51:00 DOCU 2023-09-08 3 51.6636
2023-09-05 09:51:00 DOCU 2023-09-08 3 51.715
2023-09-01 15:52:55 DOCU 2023-09-08 7 51.74
2023-09-01 15:19:24 DOCU 2023-10-20 49 51.63
2023-09-01 15:18:46 DOCU 2023-10-20 49 51.6
2023-08-31 10:03:32 DOCU 2023-09-15 15 50.265
2023-08-31 09:49:09 DOCU 2023-09-01 1 50.0304
2023-08-30 13:42:49 DOCU 2024-01-19 142 48.27
2023-08-30 13:42:49 DOCU 2024-01-19 142 48.27
2023-08-30 13:21:38 DOCU 2024-01-19 142 48.305
2023-08-25 13:59:59 DOCU 2023-09-01 7 47.895
2023-08-23 15:25:30 DOCU 2024-01-19 149 48.115
2023-08-23 15:25:30 DOCU 2024-01-19 149 48.115
2023-08-23 13:41:10 DOCU 2024-01-19 149 48.445
2023-08-22 09:30:01 DOCU 2023-08-25 3 48.22
2023-08-17 14:57:13 DOCU 2024-03-15 211 47.66
2023-08-17 11:30:49 DOCU 2024-06-21 309 48.035
2023-08-17 10:16:14 DOCU 2023-09-15 29 48.45
2023-08-17 10:16:14 DOCU 2023-09-15 29 48.45
2023-08-17 10:16:14 DOCU 2023-09-15 29 48.45
2023-08-16 14:55:28 DOCU 2024-01-19 156 48.31
2023-08-16 14:55:28 DOCU 2024-01-19 156 48.31
2023-08-16 13:57:00 DOCU 2024-01-19 156 48.55
2023-08-16 13:57:00 DOCU 2024-01-19 156 48.55
2023-08-16 13:57:00 DOCU 2024-01-19 156 48.55
2023-08-15 10:01:34 DOCU 2024-01-19 157 48.87
2023-08-14 13:27:36 DOCU 2023-08-25 11 49.06
2023-08-14 13:26:17 DOCU 2023-08-25 11 49.18
2023-08-14 13:22:44 DOCU 2023-08-25 11 49.28
2023-08-09 13:32:21 DOCU 2024-01-19 163 50.925
2023-08-09 11:45:09 DOCU 2024-01-19 163 50.425
2023-08-09 11:45:09 DOCU 2024-01-19 163 50.425
2023-08-09 11:31:56 DOCU 2023-08-11 2 50.42
2023-08-08 12:57:55 DOCU 2023-08-18 10 50.535
2023-08-07 11:11:06 DOCU 2023-08-18 11 50.9599
2023-08-04 09:52:17 DOCU 2023-08-11 7 52.395
2023-08-03 11:45:57 DOCU 2023-08-18 15 51.8361
2023-08-02 09:54:23 DOCU 2023-08-11 9 51.485
2023-08-02 09:54:22 DOCU 2023-08-11 9 51.485
2023-08-01 13:10:34 DOCU 2024-04-19 262 52.88
2023-08-01 10:21:39 DOCU 2024-06-21 325 52.735
2023-08-01 10:20:50 DOCU 2024-06-21 325 52.81
2023-07-31 09:37:03 DOCU 2023-08-18 18 53.448
2023-07-28 15:38:38 DOCU 2025-01-17 539 53.065
2023-07-28 10:28:14 DOCU 2023-07-28 0 52.415
2023-07-27 12:08:23 DOCU 2023-08-18 22 53.725
2023-07-26 10:31:44 DOCU 2023-09-15 51 52.64
2023-07-26 09:53:40 DOCU 2023-09-15 51 52.16
2023-07-25 14:48:45 DOCU 2024-01-19 178 51.59
2023-07-25 14:44:37 DOCU 2023-09-15 52 51.7148
2023-07-24 15:36:49 DOCU 2025-01-17 543 51.685
2023-07-21 11:59:19 DOCU 2023-08-11 21 51.78
2023-07-21 11:56:52 DOCU 2023-08-04 14 51.7503
2023-07-21 11:56:36 DOCU 2023-07-28 7 51.71
2023-07-19 09:34:27 DOCU 2023-08-18 30 54.615
2023-07-19 09:34:07 DOCU 2023-08-18 30 54.68
2023-07-19 09:33:55 DOCU 2023-08-18 30 54.705
2023-07-19 09:33:43 DOCU 2023-08-18 30 54.635
2023-07-18 15:25:56 DOCU 2023-08-18 31 53.725
2023-07-18 15:25:46 DOCU 2023-08-18 31 53.735
2023-07-18 15:25:34 DOCU 2023-08-18 31 53.73
2023-07-18 09:43:09 DOCU 2023-07-28 10 53.165
2023-07-14 15:19:26 DOCU 2023-08-18 35 52.985
2023-07-14 12:53:17 DOCU 2024-01-19 189 53.415
2023-07-13 14:28:31 DOCU 2023-07-21 8 54.025
2023-07-13 14:28:31 DOCU 2023-07-14 1 54.025
2023-07-13 11:10:24 DOCU 2023-07-21 8 54.2
2023-07-13 10:08:11 DOCU 2023-07-21 8 53.255
2023-07-13 09:57:59 DOCU 2023-08-18 36 53.37
2023-07-12 14:28:28 DOCU 2025-01-17 555 51.615
2023-07-12 12:57:58 DOCU 2024-01-19 191 51.295
2023-07-12 12:10:48 DOCU 2024-01-19 191 51.195
2023-07-12 12:10:48 DOCU 2024-01-19 191 51.195
2023-07-07 14:58:11 DOCU 2024-01-19 196 49.995
2023-07-06 15:36:06 DOCU 2024-01-19 197 49.335
2023-07-06 12:16:39 DOCU 2023-07-14 8 49.17
2023-07-05 15:00:32 DOCU 2024-01-19 198 51.02
2023-07-05 12:49:11 DOCU 2024-01-19 198 50.6
2023-07-05 12:25:50 DOCU 2024-01-19 198 50.625
2023-07-05 12:09:58 DOCU 2023-08-18 44 50.535
2023-06-28 15:16:10 DOCU 2023-07-21 23 51.445
2023-06-28 13:55:10 DOCU 2024-01-19 205 51.4
2023-06-28 13:45:40 DOCU 2024-01-19 205 51.46
2023-06-28 11:07:34 DOCU 2024-01-19 205 51.8249
2023-06-28 10:40:59 DOCU 2023-07-21 23 51.905
2023-06-27 10:00:47 DOCU 2023-07-21 24 50.025
2023-06-27 10:00:47 DOCU 2023-07-21 24 50.025
2023-06-26 10:36:46 DOCU 2023-08-18 53 50.53
2023-06-23 12:56:46 DOCU 2023-06-30 7 50.17
2023-06-21 12:51:21 DOCU 2024-01-19 212 50.28
2023-06-21 12:51:21 DOCU 2024-01-19 212 50.28
2023-06-21 12:51:21 DOCU 2024-01-19 212 50.28
2023-06-21 11:41:15 DOCU 2024-01-19 212 50.255
2023-06-21 11:41:15 DOCU 2024-01-19 212 50.255
2023-06-21 11:41:15 DOCU 2024-01-19 212 50.255
2023-06-21 11:41:15 DOCU 2024-01-19 212 50.255
2023-06-16 13:15:00 DOCU 2023-06-23 7 53.87
2023-06-15 11:36:07 DOCU 2023-07-07 22 53.6
2023-06-14 12:23:42 DOCU 2023-09-15 93 56.01
2023-06-13 13:59:10 DOCU 2023-06-16 3 55.385
2023-06-12 12:01:05 DOCU 2023-09-15 95 55.465
2023-06-09 15:25:31 DOCU 2023-06-09 0 56.85 Post-Earnings
2023-06-09 15:10:21 DOCU 2023-06-16 7 56.635 Post-Earnings
2023-06-09 14:05:06 DOCU 2023-07-21 42 56.99 Post-Earnings
2023-06-09 11:51:20 DOCU 2023-06-30 21 56.34 Post-Earnings
2023-06-09 11:38:09 DOCU 2024-06-21 378 56.7851 Post-Earnings
2023-06-09 11:23:23 DOCU 2023-06-30 21 56.499 Post-Earnings
2023-06-09 10:29:25 DOCU 2023-06-16 7 58.535 Post-Earnings
2023-06-09 10:26:01 DOCU 2023-06-09 0 58.2601 Post-Earnings
2023-06-09 10:23:24 DOCU 2023-06-09 0 57.88 Post-Earnings
2023-06-09 10:18:25 DOCU 2023-08-18 70 58.195 Post-Earnings
2023-06-09 09:35:20 DOCU 2024-01-19 224 60.75 Post-Earnings
2023-06-09 09:33:19 DOCU 2023-08-18 70 61.8 Post-Earnings
2023-06-09 09:35:20 DOCU 2024-01-19 224 60.75 Post-Earnings
2023-06-08 15:58:09 DOCU 2023-06-09 1 58.375 Pre-Earnings
2023-06-08 13:31:42 DOCU 2023-08-18 71 58.27 Pre-Earnings
2023-06-08 13:15:01 DOCU 2023-06-16 8 58.305 Pre-Earnings
2023-06-08 10:06:24 DOCU 2023-06-09 1 57.25 Pre-Earnings
2023-06-07 13:21:14 DOCU 2023-07-21 44 57.745
2023-06-07 13:17:42 DOCU 2023-06-09 2 57.94
2023-06-07 12:36:34 DOCU 2023-06-09 2 58.19
2023-06-07 12:34:30 DOCU 2023-06-09 2 58.2397
2023-06-05 15:53:43 DOCU 2023-06-09 4 57.69
2023-06-05 14:32:06 DOCU 2023-12-15 193 57.05
2023-06-05 11:04:05 DOCU 2023-08-18 74 56.79
2023-06-02 10:52:21 DOCU 2023-07-21 49 57.35
2023-05-31 12:52:19 DOCU 2023-06-09 9 55.4
2023-05-23 11:41:53 DOCU 2023-06-09 17 56.45
2023-05-23 11:31:53 DOCU 2023-06-09 17 56.735
2023-05-22 14:33:59 DOCU 2023-09-15 116 55.305
2023-05-22 14:33:59 DOCU 2023-09-15 116 55.305
2023-05-22 14:33:59 DOCU 2023-09-15 116 55.305
2023-05-22 12:34:46 DOCU 2023-05-26 4 55.055
2023-05-19 11:05:36 DOCU 2023-06-16 28 53.11
2023-05-15 11:12:32 DOCU 2023-06-16 32 49.685
2023-05-11 12:02:23 DOCU 2023-09-15 127 49.225
2023-05-09 12:05:45 DOCU 2023-05-26 17 49.03
2023-05-08 13:11:12 DOCU 2023-06-16 39 49.265
2023-05-08 12:59:07 DOCU 2023-06-16 39 49.44
2023-05-08 12:59:00 DOCU 2023-06-16 39 49.465
2023-05-08 12:50:00 DOCU 2023-06-16 39 49.4
2023-05-08 12:49:48 DOCU 2023-06-16 39 49.415
2023-05-08 12:49:08 DOCU 2023-06-16 39 49.375
2023-05-08 12:48:52 DOCU 2023-06-16 39 49.395
2023-05-05 12:59:42 DOCU 2023-09-15 133 48.345
2023-05-03 14:38:55 DOCU 2024-01-19 261 48.185
2023-05-03 11:06:18 DOCU 2023-06-16 44 46.935
2023-04-28 14:47:33 DOCU 2023-05-19 21 49.22
2023-04-28 14:44:15 DOCU 2024-01-19 266 49.2
2023-04-26 12:18:23 DOCU 2024-01-19 268 48.585
2023-04-26 12:18:23 DOCU 2024-01-19 268 48.585
2023-04-26 12:18:23 DOCU 2024-01-19 268 48.585
2023-04-26 11:32:51 DOCU 2025-01-17 632 48.44
2023-04-25 13:51:13 DOCU 2023-05-12 17 49.005
2023-04-25 12:18:56 DOCU 2023-04-28 3 49.27
2023-04-25 12:11:47 DOCU 2023-05-19 24 49.39
2023-04-25 10:03:28 DOCU 2023-04-28 3 49.565
2023-04-25 10:03:04 DOCU 2023-05-05 10 49.68
2023-04-21 15:55:18 DOCU 2023-05-05 14 50.995
2023-04-20 14:42:00 DOCU 2023-04-28 8 52.17
2023-04-20 11:54:53 DOCU 2023-04-21 1 52.405
2023-04-20 11:49:32 DOCU 2023-09-15 148 52.15
2023-04-19 14:26:14 DOCU 2024-01-19 275 53.56
2023-04-19 14:26:14 DOCU 2024-01-19 275 53.56
2023-04-19 14:26:14 DOCU 2024-01-19 275 53.56
2023-04-19 13:02:28 DOCU 2024-01-19 275 53.775
2023-04-19 13:02:28 DOCU 2024-01-19 275 53.775
2023-04-19 13:02:28 DOCU 2024-01-19 275 53.775
2023-04-19 12:17:48 DOCU 2023-04-21 2 53.22
2023-04-19 10:28:52 DOCU 2023-05-12 23 53.135
2023-04-19 09:50:58 DOCU 2023-05-12 23 53.78
2023-04-19 09:41:56 DOCU 2023-04-21 2 54.175
2023-04-18 14:19:51 DOCU 2023-04-21 3 53.105
2023-04-17 15:56:59 DOCU 2023-05-05 18 53.855
2023-04-17 15:30:42 DOCU 2023-05-19 32 53.98
2023-04-17 10:08:35 DOCU 2023-04-21 4 53.645
2023-04-17 09:50:25 DOCU 2023-04-21 4 53.8751
2023-04-17 09:31:49 DOCU 2023-04-21 4 54.075
2023-04-14 14:50:19 DOCU 2023-04-28 14 54.75
2023-04-13 12:03:45 DOCU 2023-04-21 8 56.61
2023-04-13 12:03:45 DOCU 2023-04-21 8 56.605
2023-04-12 12:50:57 DOCU 2023-04-14 2 56.18
2023-04-12 11:17:25 DOCU 2023-09-15 156 55.585
2023-04-10 10:48:58 DOCU 2023-04-21 11 56.18
2023-04-06 15:04:28 DOCU 2023-04-06 0 56.33
2023-04-05 09:59:44 DOCU 2023-04-21 16 56.035
2023-04-04 14:30:14 DOCU 2023-04-21 17 56.51
2023-04-03 13:53:27 DOCU 2023-04-21 18 58.0
2023-04-03 09:38:41 DOCU 2023-04-06 3 57.0052
2023-04-03 09:37:23 DOCU 2023-04-21 18 57.105
2023-03-31 15:45:54 DOCU 2023-04-06 6 57.9549
2023-03-31 15:45:55 DOCU 2023-04-06 6 57.955
2023-03-31 15:45:52 DOCU 2023-03-31 0 57.99
2023-03-31 10:43:10 DOCU 2023-05-19 49 58.76
2023-03-30 15:48:17 DOCU 2023-03-31 1 56.25
2023-03-28 10:38:01 DOCU 2023-03-31 3 57.13
2023-03-21 13:10:13 DOCU 2023-03-24 3 58.0
2023-03-20 10:29:50 DOCU 2023-04-21 32 56.52
2023-03-20 10:21:23 DOCU 2023-04-21 32 56.34
2023-03-17 09:54:13 DOCU 2023-04-06 20 58.805
2023-03-16 11:24:52 DOCU 2023-09-15 183 58.06
2023-03-15 14:24:41 DOCU 2023-06-16 93 56.02
2023-03-15 14:16:20 DOCU 2023-03-17 2 55.45
2023-03-15 14:16:20 DOCU 2023-03-17 2 55.45
2023-03-15 14:16:20 DOCU 2024-01-19 310 55.45
2023-03-15 12:24:12 DOCU 2023-03-17 2 56.06
2023-03-14 15:04:19 DOCU 2023-03-17 3 55.62 SSR
2023-03-14 11:36:02 DOCU 2023-03-17 3 56.495 SSR
2023-03-14 11:35:54 DOCU 2023-03-17 3 56.565 SSR
2023-03-14 09:36:56 DOCU 2023-03-17 3 54.26 SSR
2023-03-13 13:36:18 DOCU 2023-03-17 4 52.9699 SSR
2023-03-13 12:38:32 DOCU 2025-01-17 676 53.98 SSR
2023-03-10 15:56:39 DOCU 2023-03-10 0 49.76 Post-Earnings / SSR
2023-03-10 15:29:52 DOCU 2023-03-24 14 50.07 Post-Earnings / SSR
2023-03-10 15:27:11 DOCU 2023-03-17 7 50.265 Post-Earnings / SSR
2023-03-10 15:27:11 DOCU 2024-01-19 315 50.265 Post-Earnings / SSR
2023-03-10 15:13:29 DOCU 2023-04-21 42 50.48 Post-Earnings / SSR
2023-03-10 15:11:48 DOCU 2023-03-17 7 50.4899 Post-Earnings / SSR
2023-03-10 14:54:11 DOCU 2023-03-10 0 50.8339 Post-Earnings / SSR
2023-03-10 14:46:49 DOCU 2023-03-17 7 50.385 Post-Earnings / SSR
2023-03-10 14:29:13 DOCU 2023-03-17 7 50.75 Post-Earnings / SSR
2023-03-10 13:50:36 DOCU 2023-03-10 0 50.52 Post-Earnings / SSR
2023-03-10 13:35:24 DOCU 2023-06-16 98 50.7245 Post-Earnings / SSR
2023-03-10 12:25:57 DOCU 2023-03-17 7 51.625 Post-Earnings / SSR
2023-03-10 11:11:56 DOCU 2023-04-21 42 52.79 Post-Earnings / SSR
2023-03-10 10:19:57 DOCU 2023-03-17 7 52.065 Post-Earnings / SSR
2023-03-10 10:19:57 DOCU 2023-03-17 7 52.07 Post-Earnings / SSR
2023-03-10 10:16:18 DOCU 2023-03-24 14 51.525 Post-Earnings / SSR
2023-03-10 09:34:47 DOCU 2023-03-10 0 53.412 Post-Earnings / SSR
2023-03-09 15:37:03 DOCU 2023-04-21 43 64.23 Pre-Earnings
2023-03-09 15:36:38 DOCU 2023-03-17 8 64.2851 Pre-Earnings
2023-03-09 15:36:38 DOCU 2023-03-17 8 64.285 Pre-Earnings
2023-03-09 15:30:49 DOCU 2023-03-10 1 64.0851 Pre-Earnings
2023-03-09 15:17:51 DOCU 2023-04-21 43 64.36 Pre-Earnings
2023-03-09 15:17:03 DOCU 2023-03-10 1 64.315 Pre-Earnings
2023-03-09 15:11:12 DOCU 2023-04-21 43 64.455 Pre-Earnings
2023-03-09 15:11:12 DOCU 2023-04-21 43 64.455 Pre-Earnings
2023-03-09 15:09:55 DOCU 2023-03-10 1 64.47 Pre-Earnings
2023-03-09 15:05:33 DOCU 2023-04-21 43 64.51 Pre-Earnings
2023-03-09 15:04:33 DOCU 2023-04-21 43 64.485 Pre-Earnings
2023-03-09 14:27:20 DOCU 2023-04-21 43 64.485 Pre-Earnings
2023-03-09 13:16:19 DOCU 2023-03-17 8 65.205 Pre-Earnings
2023-03-09 10:35:32 DOCU 2023-03-10 1 66.45 Pre-Earnings
2023-03-09 10:33:54 DOCU 2023-03-10 1 66.475 Pre-Earnings
2023-03-09 10:07:49 DOCU 2023-03-10 1 66.71 Pre-Earnings
2023-03-09 09:56:50 DOCU 2023-03-17 8 66.175 Pre-Earnings
2023-03-08 15:23:57 DOCU 2023-03-10 2 65.175
2023-03-08 15:08:39 DOCU 2023-03-10 2 65.57
2023-03-08 15:08:39 DOCU 2023-03-10 2 65.565
2023-03-08 14:57:58 DOCU 2024-01-19 317 65.79
2023-03-08 14:57:58 DOCU 2024-01-19 317 65.795
2023-03-06 12:24:34 DOCU 2023-03-10 4 65.425
2023-03-06 11:49:55 DOCU 2023-09-15 193 65.575
2023-03-03 15:34:23 DOCU 2023-03-17 14 64.86
2023-03-02 15:41:24 DOCU 2023-03-17 15 61.525
2023-03-02 15:41:24 DOCU 2023-03-10 8 61.525
2023-03-02 15:41:24 DOCU 2023-03-17 15 61.525
2023-03-02 14:06:46 DOCU 2023-03-17 15 61.105
2023-03-02 14:06:24 DOCU 2023-03-17 15 61.075
2023-03-02 14:06:04 DOCU 2023-03-17 15 61.1
2023-03-02 13:19:04 DOCU 2023-03-17 15 60.375
2023-02-28 12:23:10 DOCU 2023-03-17 17 61.1499
2023-02-28 11:43:55 DOCU 2023-06-16 108 61.475
2023-02-28 11:38:58 DOCU 2023-03-17 17 61.62
2023-02-28 11:38:51 DOCU 2023-03-17 17 61.685
2023-02-28 11:38:51 DOCU 2023-03-17 17 61.685
2023-02-28 11:31:36 DOCU 2023-03-17 17 61.8556
2023-02-28 11:31:36 DOCU 2023-03-17 17 61.8148
2023-02-28 11:31:36 DOCU 2023-03-17 17 61.855
2023-02-28 11:31:26 DOCU 2023-03-17 17 61.895
2023-02-27 14:13:44 DOCU 2023-03-17 18 60.615
2023-02-27 14:13:09 DOCU 2023-03-03 4 60.475
2023-02-24 14:25:23 DOCU 2023-04-21 56 58.815
2023-02-24 14:25:23 DOCU 2023-04-21 56 58.815
2023-02-24 14:22:54 DOCU 2023-06-16 112 58.87
2023-02-23 15:53:51 DOCU 2023-03-17 22 61.325
2023-02-23 15:53:00 DOCU 2023-03-17 22 61.3008
2023-02-23 15:52:26 DOCU 2023-03-17 22 61.32
2023-02-23 11:41:08 DOCU 2023-03-03 8 59.085
2023-02-23 09:32:15 DOCU 2023-03-17 22 61.655
2023-02-22 15:58:00 DOCU 2023-03-03 9 60.375
2023-02-22 15:44:32 DOCU 2023-02-24 2 60.2
2023-02-22 14:49:48 DOCU 2023-02-24 2 60.3451
2023-02-21 09:47:06 DOCU 2023-04-21 59 59.66
2023-02-16 14:14:48 DOCU 2023-02-17 1 69.26
2023-02-16 14:13:57 DOCU 2023-02-17 1 69.3695
2023-02-16 14:02:57 DOCU 2023-04-21 64 68.8749
2023-02-16 14:02:57 DOCU 2023-04-21 64 68.8749
2023-02-16 12:38:46 DOCU 2023-02-17 1 67.625
2023-02-16 11:48:40 DOCU 2024-01-19 337 67.12
2023-02-15 11:20:36 DOCU 2023-06-16 121 63.7199
2023-02-15 11:20:36 DOCU 2023-06-16 121 63.72
2023-02-07 13:04:57 DOCU 2023-02-10 3 64.81
2023-02-02 15:34:51 DOCU 2023-02-17 15 67.2558
2023-02-02 13:34:26 DOCU 2023-02-10 8 68.275
2023-01-31 14:36:39 DOCU 2023-02-03 3 60.355
2023-01-30 11:50:06 DOCU 2023-03-17 46 59.01
2023-01-27 14:16:07 DOCU 2023-02-03 7 59.775
2023-01-25 13:20:09 DOCU 2023-02-03 9 56.525
2023-01-20 12:40:38 DOCU 2023-02-03 14 55.8
2023-01-20 12:40:13 DOCU 2023-02-03 14 55.765
2023-01-20 11:36:39 DOCU 2023-02-17 28 54.9257
2023-01-20 11:36:39 DOCU 2023-02-17 28 54.9257
2023-01-20 11:36:07 DOCU 2023-02-17 28 54.76
2023-01-20 10:03:27 DOCU 2023-01-27 7 53.48
2023-01-18 15:42:11 DOCU 2023-01-20 2 57.22
2023-01-18 13:51:27 DOCU 2023-01-20 2 57.37
2023-01-18 12:23:09 DOCU 2023-01-20 2 57.485
2023-01-18 12:23:09 DOCU 2023-01-20 2 57.485
2023-01-18 10:32:28 DOCU 2023-01-20 2 60.24
2023-01-13 14:46:08 DOCU 2023-01-20 7 58.145
2023-01-13 13:50:35 DOCU 2023-01-20 7 58.23
2023-01-11 13:25:23 DOCU 2024-01-19 373 59.745
2023-01-11 13:25:23 DOCU 2023-01-20 9 59.745
2023-01-11 13:25:23 DOCU 2023-01-20 9 59.745
2023-01-11 13:25:23 DOCU 2023-01-20 9 59.745
2023-01-11 13:25:23 DOCU 2024-01-19 373 59.745
2023-01-11 11:07:57 DOCU 2023-02-17 37 59.53
2023-01-11 11:06:30 DOCU 2023-02-17 37 59.43
2023-01-11 11:06:30 DOCU 2023-02-17 37 59.43
2023-01-11 10:53:28 DOCU 2023-02-17 37 59.15
2023-01-11 10:05:28 DOCU 2023-01-20 9 58.55
2023-01-09 15:23:47 DOCU 2023-01-20 11 56.84
2023-01-06 15:20:58 DOCU 2023-02-17 42 54.455
2023-01-06 14:43:36 DOCU 2023-01-20 14 54.27
2023-01-06 13:51:06 DOCU 2023-01-20 14 54.59
2023-01-06 11:38:05 DOCU 2023-01-13 7 54.3
2022-12-30 15:26:12 DOCU 2023-01-13 14 54.78
2022-12-29 15:37:23 DOCU 2022-12-30 1 55.78
2022-12-29 15:35:56 DOCU 2022-12-30 1 55.72
2022-12-29 13:59:51 DOCU 2023-01-06 8 55.495
2022-12-29 13:59:23 DOCU 2023-02-17 50 55.47
2022-12-29 13:18:22 DOCU 2023-01-20 22 55.01
2022-12-28 15:31:09 DOCU 2023-01-20 23 52.61
2022-12-28 15:31:09 DOCU 2023-01-20 23 52.61
2022-12-28 15:31:09 DOCU 2023-01-20 23 52.61
2022-12-28 12:09:22 DOCU 2023-01-20 23 51.955
2022-12-23 15:33:57 DOCU 2024-01-19 392 53.62
2022-12-23 15:33:57 DOCU 2024-01-19 392 53.62
2022-12-22 11:23:11 DOCU 2023-01-20 29 53.775
2022-12-21 13:28:47 DOCU 2023-01-20 30 56.455
2022-12-20 15:15:46 DOCU 2023-06-16 178 53.865
2022-12-20 09:53:16 DOCU 2022-12-30 10 52.27
2022-12-20 09:53:16 DOCU 2022-12-30 10 52.27
2022-12-20 09:53:04 DOCU 2022-12-30 10 52.29
2022-12-15 11:05:28 DOCU 2022-12-16 1 57.2051
2022-12-14 15:34:15 DOCU 2023-01-20 37 59.4743
2022-12-14 15:09:56 DOCU 2023-01-20 37 60.0751
2022-12-14 15:06:55 DOCU 2023-01-20 37 60.0
2022-12-14 13:27:02 DOCU 2023-01-20 37 60.18
2022-12-14 09:53:45 DOCU 2022-12-23 9 59.885
2022-12-12 15:57:01 DOCU 2022-12-16 4 53.965
2022-12-09 15:23:51 DOCU 2024-01-19 406 49.85 Post-Earnings
2022-12-09 15:23:51 DOCU 2023-01-20 42 49.85 Post-Earnings
2022-12-09 14:29:46 DOCU 2023-01-20 42 50.3 Post-Earnings
2022-12-09 13:51:36 DOCU 2024-01-19 406 50.125 Post-Earnings
2022-12-09 10:20:45 DOCU 2022-12-09 0 50.085 Post-Earnings
2022-12-09 09:30:31 DOCU 2023-01-06 28 47.65 Post-Earnings
2022-12-02 15:51:42 DOCU 2023-01-20 49 46.515
2022-12-02 15:45:45 DOCU 2023-01-20 49 46.61
2022-12-02 15:32:54 DOCU 2022-12-09 7 46.815
2022-12-02 15:32:24 DOCU 2022-12-09 7 46.83
2022-11-30 14:49:22 DOCU 2023-01-20 51 46.645
2022-11-30 14:49:22 DOCU 2024-01-19 415 46.645
2022-11-30 14:24:03 DOCU 2023-01-20 51 47.43
2022-11-30 13:42:56 DOCU 2023-01-20 51 45.045
2022-11-30 12:55:59 DOCU 2023-01-20 51 44.11
2022-11-23 15:28:43 DOCU 2023-01-20 58 46.595
2022-11-23 13:48:32 DOCU 2022-11-25 2 45.885
2022-11-23 11:39:10 DOCU 2022-11-25 2 45.035
2022-11-23 11:26:13 DOCU 2022-12-02 9 44.84
2022-11-23 10:52:09 DOCU 2022-11-25 2 44.6899
2022-11-22 14:56:21 DOCU 2023-01-20 59 43.73
2022-11-22 14:56:21 DOCU 2023-01-20 59 43.73
2022-11-22 14:56:21 DOCU 2023-01-20 59 43.73
2022-11-22 14:56:21 DOCU 2023-01-20 59 43.73
2022-11-22 13:46:49 DOCU 2023-01-20 59 43.76
2022-11-22 13:46:49 DOCU 2023-01-20 59 43.76
2022-11-22 12:28:20 DOCU 2022-12-02 10 43.565
2022-11-22 12:27:05 DOCU 2022-12-02 10 43.515
2022-11-22 12:19:15 DOCU 2023-01-20 59 43.615
2022-11-22 12:19:15 DOCU 2022-12-16 24 43.615
2022-11-22 12:19:15 DOCU 2022-12-16 24 43.615
2022-11-17 15:17:54 DOCU 2023-01-20 64 46.985
2022-11-16 15:00:15 DOCU 2023-01-20 65 49.43
2022-11-16 15:00:15 DOCU 2024-01-19 429 49.43
2022-11-16 12:50:30 DOCU 2023-01-20 65 50.555
2022-11-11 12:58:36 DOCU 2022-11-11 0 52.28
2022-11-11 12:58:36 DOCU 2022-11-11 0 52.2787
2022-11-11 12:52:14 DOCU 2022-11-18 7 51.91
2022-11-10 10:40:07 DOCU 2022-11-11 1 43.995
2022-11-08 15:22:12 DOCU 2023-01-20 73 41.17
2022-11-08 15:22:12 DOCU 2024-01-19 437 41.17
2022-11-08 15:22:12 DOCU 2023-01-20 73 41.17
2022-11-08 13:37:43 DOCU 2023-01-20 73 41.535
2022-11-08 13:37:43 DOCU 2023-01-20 73 41.535
2022-11-08 13:37:43 DOCU 2024-01-19 437 41.535
2022-11-04 15:47:23 DOCU 2022-11-18 14 40.95
2022-11-02 14:46:20 DOCU 2023-01-20 79 45.94
2022-11-02 14:46:20 DOCU 2023-01-20 79 45.94
2022-11-02 14:46:20 DOCU 2024-01-19 443 45.94
2022-11-02 14:36:11 DOCU 2023-01-20 79 46.7921
2022-11-02 14:36:11 DOCU 2023-01-20 79 46.7949
2022-11-02 14:16:08 DOCU 2023-01-20 79 46.31
2022-11-02 14:16:08 DOCU 2023-01-20 79 46.31
2022-10-31 15:34:36 DOCU 2023-03-17 137 48.55
2022-10-26 14:55:54 DOCU 2023-01-20 86 49.28
Other Listings
MX:DOCU
GB:0XNH US$ ٨٠٫١٢
DE:DS3 € ٦٨٫١٩
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center