DOCN / DigitalOcean Holdings, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:51:17 | DOCN | BUY |
|
CALL | 2025-09-19 | 14 | 37.5 | 33.3097 | 12.58 | MRX-TRADE | 4203 | 0.53 | 9,600 | -0.83 | ||
| 2025-09-04 | 15:52:27 | DOCN | 2025-09-19 | 15 | 31.935 | ||||||||||||
| 2025-09-04 | 15:51:50 | DOCN | 2025-09-19 | 15 | 31.89 | ||||||||||||
| 2025-09-04 | 15:51:50 | DOCN | 2025-09-19 | 15 | 31.905 | ||||||||||||
| 2025-08-28 | 10:01:25 | DOCN | 2025-09-19 | 22 | 33.5509 | ||||||||||||
| 2025-08-25 | 15:53:40 | DOCN | 2025-09-19 | 25 | 31.26 | ||||||||||||
| 2025-08-22 | 12:00:47 | DOCN | 2025-09-19 | 28 | 31.085 | ||||||||||||
| 2025-08-22 | 10:23:20 | DOCN | 2025-09-19 | 28 | 30.9798 | ||||||||||||
| 2025-08-22 | 10:18:22 | DOCN | 2025-09-19 | 28 | 31.265 | ||||||||||||
| 2025-08-22 | 10:18:23 | DOCN | 2025-09-19 | 28 | 31.2604 | ||||||||||||
| 2025-08-22 | 10:12:36 | DOCN | 2025-09-19 | 28 | 31.0495 | ||||||||||||
| 2025-08-22 | 10:11:33 | DOCN | 2025-09-19 | 28 | 31.1568 | ||||||||||||
| 2025-08-22 | 10:08:33 | DOCN | 2025-09-19 | 28 | 31.1046 | ||||||||||||
| 2025-08-22 | 09:55:25 | DOCN | 2025-09-19 | 28 | 30.3549 | ||||||||||||
| 2025-08-21 | 09:46:15 | DOCN | 2025-10-17 | 57 | 29.705 | ||||||||||||
| 2025-08-18 | 13:55:42 | DOCN | 2025-09-19 | 32 | 31.81 | ||||||||||||
| 2025-08-18 | 13:55:38 | DOCN | 2025-09-19 | 32 | 31.825 | ||||||||||||
| 2025-08-18 | 13:55:38 | DOCN | 2025-09-19 | 32 | 31.825 | ||||||||||||
| 2025-08-18 | 12:56:30 | DOCN | 2025-09-19 | 32 | 31.445 | ||||||||||||
| 2025-08-18 | 09:43:45 | DOCN | 2025-09-19 | 32 | 30.91 | ||||||||||||
| 2025-08-18 | 09:43:45 | DOCN | 2025-09-19 | 32 | 30.91 | ||||||||||||
| 2025-08-18 | 09:43:45 | DOCN | 2025-09-19 | 32 | 30.91 | ||||||||||||
| 2025-08-15 | 13:59:03 | DOCN | 2025-09-19 | 35 | 31.3049 | ||||||||||||
| 2025-08-15 | 09:33:31 | DOCN | 2025-09-19 | 35 | 30.675 | ||||||||||||
| 2025-08-14 | 10:52:07 | DOCN | 2025-08-15 | 1 | 30.945 | ||||||||||||
| 2025-08-13 | 12:53:13 | DOCN | 2025-09-19 | 37 | 31.555 | ||||||||||||
| 2025-08-13 | 12:50:43 | DOCN | 2025-09-19 | 37 | 31.565 | ||||||||||||
| 2025-08-13 | 11:37:51 | DOCN | 2025-09-19 | 37 | 30.625 | ||||||||||||
| 2025-08-13 | 11:37:51 | DOCN | 2025-09-19 | 37 | 30.6746 | ||||||||||||
| 2025-08-13 | 11:29:12 | DOCN | 2025-08-15 | 2 | 30.84 | ||||||||||||
| 2025-08-13 | 10:01:01 | DOCN | 2025-08-15 | 2 | 30.0 | ||||||||||||
| 2025-08-13 | 10:01:01 | DOCN | 2025-08-15 | 2 | 30.0 | ||||||||||||
| 2025-08-13 | 09:45:01 | DOCN | 2025-08-15 | 2 | 29.99 | ||||||||||||
| 2025-08-12 | 15:55:53 | DOCN | 2025-08-15 | 3 | 30.125 | SSR | |||||||||||
| 2025-08-12 | 14:50:44 | DOCN | 2025-08-15 | 3 | 30.14 | SSR | |||||||||||
| 2025-08-12 | 14:38:15 | DOCN | 2025-11-21 | 101 | 30.12 | SSR | |||||||||||
| 2025-08-12 | 13:31:11 | DOCN | 2025-09-19 | 38 | 29.89 | SSR | |||||||||||
| 2025-08-12 | 11:10:35 | DOCN | 2025-08-15 | 3 | 28.9892 | SSR | |||||||||||
| 2025-08-12 | 10:53:58 | DOCN | 2025-09-19 | 38 | 29.22 | SSR | |||||||||||
| 2025-08-12 | 10:53:20 | DOCN | 2025-09-19 | 38 | 29.265 | SSR | |||||||||||
| 2025-08-12 | 09:42:24 | DOCN | 2025-08-15 | 3 | 29.455 | SSR | |||||||||||
| 2025-08-12 | 09:42:24 | DOCN | 2025-08-15 | 3 | 29.455 | SSR | |||||||||||
| 2025-08-12 | 09:42:24 | DOCN | 2025-08-15 | 3 | 29.455 | SSR | |||||||||||
| 2025-08-11 | 15:59:30 | DOCN | 2025-08-15 | 4 | 29.545 | SSR | |||||||||||
| 2025-08-11 | 15:55:00 | DOCN | 2025-08-15 | 4 | 29.74 | SSR | |||||||||||
| 2025-08-11 | 15:53:38 | DOCN | 2025-08-15 | 4 | 29.845 | SSR | |||||||||||
| 2025-08-11 | 14:53:38 | DOCN | 2025-08-15 | 4 | 29.58 | SSR | |||||||||||
| 2025-08-11 | 14:52:08 | DOCN | 2025-08-15 | 4 | 29.61 | SSR | |||||||||||
| 2025-08-11 | 13:58:30 | DOCN | 2025-08-15 | 4 | 29.27 | SSR | |||||||||||
| 2025-08-11 | 13:58:00 | DOCN | 2025-08-15 | 4 | 29.25 | SSR | |||||||||||
| 2025-08-11 | 13:57:25 | DOCN | 2025-12-19 | 130 | 29.2 | SSR | |||||||||||
| 2025-08-11 | 13:51:38 | DOCN | 2025-09-19 | 39 | 29.06 | SSR | |||||||||||
| 2025-08-11 | 12:39:35 | DOCN | 2025-08-15 | 4 | 29.72 | SSR | |||||||||||
| 2025-08-11 | 12:33:01 | DOCN | 2025-08-15 | 4 | 29.805 | SSR | |||||||||||
| 2025-08-11 | 12:05:01 | DOCN | 2025-11-21 | 102 | 29.835 | SSR | |||||||||||
| 2025-08-11 | 11:46:34 | DOCN | 2025-08-15 | 4 | 29.955 | SSR | |||||||||||
| 2025-08-11 | 11:29:54 | DOCN | 2025-08-15 | 4 | 30.27 | SSR | |||||||||||
| 2025-08-11 | 10:32:10 | DOCN | 2025-09-19 | 39 | 30.2096 | ||||||||||||
| 2025-08-11 | 10:32:10 | DOCN | 2025-09-19 | 39 | 30.2096 | ||||||||||||
| 2025-08-11 | 10:10:26 | DOCN | 2025-09-19 | 39 | 30.695 | ||||||||||||
| 2025-08-11 | 10:10:26 | DOCN | 2025-09-19 | 39 | 30.7353 | ||||||||||||
| 2025-08-11 | 10:00:24 | DOCN | 2025-08-15 | 4 | 30.275 | ||||||||||||
| 2025-08-11 | 09:56:48 | DOCN | 2025-08-15 | 4 | 30.3 | ||||||||||||
| 2025-08-11 | 09:33:19 | DOCN | 2025-08-15 | 4 | 30.1004 | ||||||||||||
| 2025-08-07 | 14:36:30 | DOCN | 2025-08-15 | 8 | 33.68 | ||||||||||||
| 2025-08-07 | 14:26:32 | DOCN | 2025-08-15 | 8 | 33.53 | ||||||||||||
| 2025-08-07 | 14:26:32 | DOCN | 2025-08-15 | 8 | 33.53 | ||||||||||||
| 2025-08-07 | 12:13:31 | DOCN | 2025-08-15 | 8 | 34.235 | ||||||||||||
| 2025-08-06 | 12:40:58 | DOCN | 2025-08-15 | 9 | 36.1339 | ||||||||||||
| 2025-08-06 | 12:40:49 | DOCN | 2025-09-19 | 44 | 36.2301 | ||||||||||||
| 2025-08-06 | 10:55:57 | DOCN | 2025-08-15 | 9 | 36.185 | ||||||||||||
| 2025-08-05 | 14:06:53 | DOCN | 2025-11-21 | 108 | 34.635 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:18:41 | DOCN | 2025-08-15 | 10 | 34.11 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:12:36 | DOCN | 2025-08-15 | 10 | 34.6992 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:12:01 | DOCN | 2025-09-19 | 45 | 34.6804 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:58:06 | DOCN | 2025-08-15 | 10 | 34.3506 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:58:06 | DOCN | 2025-08-15 | 10 | 34.365 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:51:28 | DOCN | 2025-08-15 | 10 | 34.0941 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:51:28 | DOCN | 2025-08-15 | 10 | 34.095 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:41:30 | DOCN | 2025-08-15 | 10 | 33.485 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:40:51 | DOCN | 2025-08-15 | 10 | 33.54 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:40:27 | DOCN | 2025-08-15 | 10 | 33.565 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:56:45 | DOCN | 2025-09-19 | 45 | 33.785 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:56:41 | DOCN | 2025-08-15 | 10 | 33.805 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:30:44 | DOCN | 2025-08-15 | 10 | 33.6199 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:16:55 | DOCN | 2025-08-15 | 10 | 32.915 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:16:46 | DOCN | 2025-08-15 | 10 | 32.895 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:10:05 | DOCN | 2025-09-19 | 45 | 32.83 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.865 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.89 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.89 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.89 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.89 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.8896 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.865 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:49 | DOCN | 2025-11-21 | 108 | 32.865 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:50:00 | DOCN | 2025-11-21 | 108 | 31.9473 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:50:00 | DOCN | 2025-11-21 | 108 | 31.955 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:46:54 | DOCN | 2025-11-21 | 108 | 31.4534 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:46:46 | DOCN | 2025-11-21 | 108 | 31.38 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:46:46 | DOCN | 2025-11-21 | 108 | 31.38 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:45:32 | DOCN | 2025-08-15 | 10 | 31.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:45:32 | DOCN | 2025-08-15 | 10 | 31.445 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:41:06 | DOCN | 2025-12-19 | 136 | 31.03 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:34:39 | DOCN | 2025-08-15 | 10 | 30.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:34:41 | DOCN | 2025-08-15 | 10 | 30.355 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:34:39 | DOCN | 2025-08-15 | 10 | 30.355 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:20:56 | DOCN | 2025-09-19 | 46 | 27.075 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:20:43 | DOCN | 2025-09-19 | 46 | 27.075 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:20:38 | DOCN | 2025-09-19 | 46 | 27.0847 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:52:12 | DOCN | 2025-08-15 | 11 | 26.565 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:25:36 | DOCN | 2025-08-15 | 11 | 26.795 | Pre-Earnings | |||||||||||
| 2025-08-01 | 14:32:49 | DOCN | 2025-08-15 | 14 | 26.075 | ||||||||||||
| 2025-07-31 | 13:51:40 | DOCN | 2025-08-15 | 15 | 28.155 | ||||||||||||
| 2025-07-31 | 13:18:00 | DOCN | 2025-08-15 | 15 | 28.4149 | ||||||||||||
| 2025-07-30 | 15:48:30 | DOCN | 2025-08-15 | 16 | 27.5449 | ||||||||||||
| 2025-07-29 | 10:11:19 | DOCN | 2025-09-19 | 52 | 29.225 | ||||||||||||
| 2025-07-28 | 13:07:32 | DOCN | 2025-08-15 | 18 | 29.62 | ||||||||||||
| 2025-07-28 | 10:49:28 | DOCN | 2025-11-21 | 116 | 29.465 | ||||||||||||
| 2025-07-28 | 10:48:06 | DOCN | 2025-08-15 | 18 | 29.39 | ||||||||||||
| 2025-07-25 | 10:46:19 | DOCN | 2025-08-15 | 21 | 29.275 | ||||||||||||
| 2025-07-24 | 09:55:06 | DOCN | 2025-09-19 | 57 | 28.65 | ||||||||||||
| 2025-07-24 | 09:55:06 | DOCN | 2025-09-19 | 57 | 28.6951 | ||||||||||||
| 2025-07-24 | 09:47:54 | DOCN | 2025-09-19 | 57 | 28.655 | ||||||||||||
| 2025-07-21 | 10:54:39 | DOCN | 2025-08-15 | 25 | 29.57 | ||||||||||||
| 2025-07-21 | 10:54:39 | DOCN | 2025-08-15 | 25 | 29.57 | ||||||||||||
| 2025-07-18 | 15:56:11 | DOCN | 2025-08-15 | 28 | 29.47 | ||||||||||||
| 2025-07-18 | 15:07:23 | DOCN | 2025-08-15 | 28 | 29.365 | ||||||||||||
| 2025-07-18 | 10:40:25 | DOCN | 2025-08-15 | 28 | 29.02 | ||||||||||||
| 2025-07-16 | 12:57:12 | DOCN | 2025-08-15 | 30 | 28.025 | ||||||||||||
| 2025-07-02 | 11:45:14 | DOCN | 2025-07-18 | 16 | 29.24 | ||||||||||||
| 2025-06-30 | 14:20:58 | DOCN | 2025-08-15 | 46 | 28.275 | ||||||||||||
| 2025-06-26 | 15:33:07 | DOCN | 2025-07-18 | 22 | 27.735 | ||||||||||||
| 2025-06-24 | 10:46:10 | DOCN | 2025-07-18 | 24 | 28.5698 | ||||||||||||
| 2025-06-24 | 10:46:10 | DOCN | 2025-07-18 | 24 | 28.57 | ||||||||||||
| 2025-06-20 | 13:07:51 | DOCN | 2025-07-18 | 28 | 27.435 | ||||||||||||
| 2025-06-20 | 12:58:17 | DOCN | 2025-06-20 | 0 | 27.48 | ||||||||||||
| 2025-06-20 | 11:55:36 | DOCN | 2025-07-18 | 28 | 27.6457 | ||||||||||||
| 2025-06-20 | 11:00:14 | DOCN | 2025-07-18 | 28 | 27.625 | ||||||||||||
| 2025-06-20 | 11:00:14 | DOCN | 2025-07-18 | 28 | 27.625 | ||||||||||||
| 2025-06-20 | 11:00:11 | DOCN | 2025-07-18 | 28 | 27.71 | ||||||||||||
| 2025-06-20 | 11:00:11 | DOCN | 2025-07-18 | 28 | 27.71 | ||||||||||||
| 2025-06-20 | 10:57:53 | DOCN | 2025-07-18 | 28 | 27.8903 | ||||||||||||
| 2025-06-20 | 10:57:53 | DOCN | 2025-07-18 | 28 | 27.89 | ||||||||||||
| 2025-06-18 | 15:06:08 | DOCN | 2025-07-18 | 30 | 27.5756 | ||||||||||||
| 2025-06-16 | 11:40:28 | DOCN | 2025-07-18 | 32 | 27.745 | ||||||||||||
| 2025-06-05 | 14:46:35 | DOCN | 2025-11-21 | 169 | 28.04 | ||||||||||||
| 2025-06-05 | 14:21:19 | DOCN | 2025-11-21 | 169 | 27.99 | ||||||||||||
| 2025-06-05 | 14:04:37 | DOCN | 2025-11-21 | 169 | 28.035 | ||||||||||||
| 2025-06-05 | 12:15:34 | DOCN | 2025-11-21 | 169 | 28.275 | ||||||||||||
| 2025-06-05 | 11:13:50 | DOCN | 2025-11-21 | 169 | 28.7 | ||||||||||||
| 2025-06-05 | 11:13:50 | DOCN | 2025-11-21 | 169 | 28.7 | ||||||||||||
| 2025-06-05 | 11:13:17 | DOCN | 2025-11-21 | 169 | 28.7 | ||||||||||||
| 2025-06-05 | 11:13:12 | DOCN | 2025-11-21 | 169 | 28.72 | ||||||||||||
| 2025-06-05 | 11:13:12 | DOCN | 2025-11-21 | 169 | 28.72 | ||||||||||||
| 2025-06-05 | 11:13:08 | DOCN | 2025-11-21 | 169 | 28.735 | ||||||||||||
| 2025-06-05 | 11:13:09 | DOCN | 2025-11-21 | 169 | 28.7152 | ||||||||||||
| 2025-06-05 | 11:11:57 | DOCN | 2025-11-21 | 169 | 28.845 | ||||||||||||
| 2025-06-05 | 10:33:27 | DOCN | 2025-06-20 | 15 | 28.685 | ||||||||||||
| 2025-06-05 | 10:33:28 | DOCN | 2025-06-20 | 15 | 28.63 | ||||||||||||
| 2025-06-05 | 10:33:28 | DOCN | 2025-06-20 | 15 | 28.6301 | ||||||||||||
| 2025-06-05 | 10:33:28 | DOCN | 2025-06-20 | 15 | 28.6312 | ||||||||||||
| 2025-06-05 | 10:33:27 | DOCN | 2025-06-20 | 15 | 28.685 | ||||||||||||
| 2025-06-05 | 10:33:02 | DOCN | 2025-06-20 | 15 | 28.755 | ||||||||||||
| 2025-06-05 | 10:32:26 | DOCN | 2025-06-20 | 15 | 28.82 | ||||||||||||
| 2025-06-05 | 10:07:48 | DOCN | 2025-06-20 | 15 | 28.935 | ||||||||||||
| 2025-06-03 | 14:55:07 | DOCN | 2025-07-18 | 45 | 29.8537 | ||||||||||||
| 2025-05-30 | 15:22:01 | DOCN | 2025-08-15 | 77 | 28.32 | ||||||||||||
| 2025-05-28 | 14:30:36 | DOCN | 2025-06-20 | 23 | 28.56 | ||||||||||||
| 2025-05-23 | 14:10:29 | DOCN | 2025-08-15 | 84 | 28.44 | ||||||||||||
| 2025-05-23 | 10:01:10 | DOCN | 2025-07-18 | 56 | 28.66 | ||||||||||||
| 2025-05-23 | 10:01:10 | DOCN | 2025-07-18 | 56 | 28.66 | ||||||||||||
| 2025-05-20 | 09:42:37 | DOCN | 2025-07-18 | 59 | 30.115 | ||||||||||||
| 2025-05-19 | 12:25:02 | DOCN | 2025-06-20 | 32 | 30.235 | ||||||||||||
| 2025-05-15 | 09:37:44 | DOCN | 2026-01-16 | 246 | 30.875 | ||||||||||||
| 2025-05-15 | 09:37:44 | DOCN | 2026-01-16 | 246 | 30.875 | ||||||||||||
| 2025-05-15 | 09:37:44 | DOCN | 2026-01-16 | 246 | 30.875 | ||||||||||||
| 2025-05-14 | 14:41:21 | DOCN | 2025-06-20 | 37 | 31.475 | ||||||||||||
| 2025-05-14 | 14:37:56 | DOCN | 2025-07-18 | 65 | 31.46 | ||||||||||||
| 2025-05-09 | 15:47:58 | DOCN | 2025-06-20 | 42 | 28.695 | ||||||||||||
| 2025-05-09 | 15:47:59 | DOCN | 2025-06-20 | 42 | 28.705 | ||||||||||||
| 2025-05-07 | 11:02:48 | DOCN | 2025-05-16 | 9 | 28.065 | SSR | |||||||||||
| 2025-05-07 | 11:02:48 | DOCN | 2025-05-16 | 9 | 28.065 | SSR | |||||||||||
| 2025-05-06 | 13:06:02 | DOCN | 2025-07-18 | 73 | 27.956 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 13:00:21 | DOCN | 2025-07-18 | 73 | 28.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 12:26:01 | DOCN | 2025-05-16 | 11 | 33.32 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:25:50 | DOCN | 2025-05-16 | 11 | 33.245 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:25:50 | DOCN | 2025-05-16 | 11 | 33.3092 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:50:32 | DOCN | 2025-05-16 | 11 | 33.14 | Pre-Earnings | |||||||||||
| 2025-04-29 | 13:19:07 | DOCN | 2026-01-16 | 262 | 31.34 | ||||||||||||
| 2025-04-29 | 11:12:01 | DOCN | 2025-07-18 | 80 | 31.25 | ||||||||||||
| 2025-04-29 | 11:11:23 | DOCN | 2025-07-18 | 80 | 31.26 | ||||||||||||
| 2025-04-23 | 09:37:27 | DOCN | 2025-05-16 | 23 | 28.96 | ||||||||||||
| 2025-04-16 | 11:26:52 | DOCN | 2025-06-20 | 65 | 28.17 | ||||||||||||
| 2025-04-09 | 14:13:19 | DOCN | 2025-06-20 | 72 | 30.765 | ||||||||||||
| 2025-04-09 | 14:11:06 | DOCN | 2025-05-16 | 37 | 30.5045 | ||||||||||||
| 2025-04-09 | 13:57:39 | DOCN | 2025-05-16 | 37 | 30.23 | ||||||||||||
| 2025-04-08 | 10:14:29 | DOCN | 2025-05-16 | 38 | 29.015 | SSR | |||||||||||
| 2025-04-04 | 10:52:49 | DOCN | 2025-04-17 | 13 | 28.69 | SSR | |||||||||||
| 2025-04-04 | 10:52:49 | DOCN | 2025-04-17 | 13 | 28.69 | SSR | |||||||||||
| 2025-04-04 | 09:41:37 | DOCN | 2025-04-17 | 13 | 31.555 | SSR | |||||||||||
| 2025-04-03 | 15:42:42 | DOCN | 2025-04-17 | 14 | 30.9747 | SSR | |||||||||||
| 2025-04-02 | 14:33:09 | DOCN | 2025-04-17 | 15 | 34.545 | ||||||||||||
| 2025-04-02 | 11:07:53 | DOCN | 2025-04-17 | 15 | 34.84 | ||||||||||||
| 2025-04-01 | 15:00:16 | DOCN | 2025-04-17 | 16 | 33.525 | ||||||||||||
| 2025-03-20 | 15:27:01 | DOCN | 2025-03-21 | 1 | 36.385 | ||||||||||||
| 2025-03-19 | 12:29:16 | DOCN | 2025-04-17 | 29 | 36.57 | ||||||||||||
| 2025-03-18 | 15:17:49 | DOCN | 2025-03-21 | 3 | 36.08 | ||||||||||||
| 2025-03-14 | 11:30:52 | DOCN | 2025-03-21 | 7 | 36.44 | ||||||||||||
| 2025-03-13 | 14:16:19 | DOCN | 2025-04-17 | 35 | 35.32 | ||||||||||||
| 2025-03-13 | 13:38:21 | DOCN | 2025-04-17 | 35 | 35.255 | ||||||||||||
| 2025-03-13 | 12:09:41 | DOCN | 2025-03-21 | 8 | 35.47 | ||||||||||||
| 2025-03-13 | 12:09:42 | DOCN | 2025-03-21 | 8 | 35.47 | ||||||||||||
| 2025-03-10 | 11:26:06 | DOCN | 2025-03-21 | 11 | 36.735 | ||||||||||||
| 2025-03-10 | 11:26:06 | DOCN | 2025-03-21 | 11 | 36.6559 | ||||||||||||
| 2025-03-10 | 11:26:06 | DOCN | 2025-03-21 | 11 | 36.6233 | ||||||||||||
| 2025-03-10 | 10:03:20 | DOCN | 2025-06-20 | 102 | 36.985 | ||||||||||||
| 2025-03-10 | 09:54:43 | DOCN | 2025-05-16 | 67 | 37.34 | ||||||||||||
| 2025-03-07 | 11:41:10 | DOCN | 2025-04-17 | 41 | 38.4406 | ||||||||||||
| 2025-03-05 | 10:20:12 | DOCN | 2025-04-17 | 43 | 40.8896 | ||||||||||||
| 2025-03-04 | 11:26:43 | DOCN | 2025-04-17 | 44 | 38.81 | ||||||||||||
| 2025-03-04 | 10:31:48 | DOCN | 2025-04-17 | 44 | 38.785 | ||||||||||||
| 2025-02-27 | 11:18:52 | DOCN | 2025-03-21 | 22 | 44.835 | ||||||||||||
| 2025-02-27 | 11:18:52 | DOCN | 2025-03-21 | 22 | 44.835 | ||||||||||||
| 2025-02-27 | 11:18:03 | DOCN | 2025-03-21 | 22 | 44.785 | ||||||||||||
| 2025-02-27 | 11:07:09 | DOCN | 2025-03-21 | 22 | 45.2606 | ||||||||||||
| 2025-02-27 | 11:02:21 | DOCN | 2025-03-21 | 22 | 45.585 | ||||||||||||
| 2025-02-27 | 10:59:25 | DOCN | 2025-03-21 | 22 | 45.885 | ||||||||||||
| 2025-02-27 | 10:58:52 | DOCN | 2025-03-21 | 22 | 45.815 | ||||||||||||
| 2025-02-27 | 10:46:01 | DOCN | 2025-07-18 | 141 | 45.5515 | ||||||||||||
| 2025-02-27 | 10:46:01 | DOCN | 2025-07-18 | 141 | 45.5501 | ||||||||||||
| 2025-02-27 | 10:45:38 | DOCN | 2025-07-18 | 141 | 45.685 | ||||||||||||
| 2025-02-26 | 11:17:32 | DOCN | 2025-07-18 | 142 | 43.7 | ||||||||||||
| 2025-02-20 | 12:06:26 | DOCN | 2025-02-21 | 1 | 42.9004 | ||||||||||||
| 2025-02-10 | 15:39:54 | DOCN | 2025-12-19 | 312 | 45.925 | ||||||||||||
| 2025-02-10 | 09:45:54 | DOCN | 2025-05-16 | 95 | 45.48 | ||||||||||||
| 2025-01-28 | 09:44:29 | DOCN | 2025-02-21 | 24 | 39.8119 | ||||||||||||
| 2025-01-28 | 09:44:29 | DOCN | 2025-02-21 | 24 | 39.805 | ||||||||||||
| 2025-01-24 | 11:27:19 | DOCN | 2025-02-21 | 28 | 41.485 | ||||||||||||
| 2025-01-24 | 11:09:42 | DOCN | 2025-05-16 | 112 | 40.715 | ||||||||||||
| 2025-01-24 | 11:09:42 | DOCN | 2025-05-16 | 112 | 40.715 | ||||||||||||
| 2025-01-22 | 11:41:46 | DOCN | 2025-05-16 | 114 | 37.915 | ||||||||||||
| 2025-01-21 | 10:03:25 | DOCN | 2025-02-21 | 31 | 36.72 | ||||||||||||
| 2025-01-15 | 14:48:54 | DOCN | 2025-02-21 | 37 | 34.37 | ||||||||||||
| 2025-01-13 | 10:04:17 | DOCN | 2025-01-17 | 4 | 33.77 | ||||||||||||
| 2024-12-31 | 15:58:17 | DOCN | 2025-01-17 | 17 | 34.035 | ||||||||||||
| 2024-12-31 | 15:58:17 | DOCN | 2025-01-17 | 17 | 34.035 | ||||||||||||
| 2024-12-31 | 15:20:25 | DOCN | 2025-01-17 | 17 | 34.255 | ||||||||||||
| 2024-12-31 | 15:20:25 | DOCN | 2025-01-17 | 17 | 34.255 | ||||||||||||
| 2024-12-19 | 14:21:48 | DOCN | 2025-01-17 | 29 | 35.265 | ||||||||||||
| 2024-12-19 | 14:21:35 | DOCN | 2025-01-17 | 29 | 35.265 | ||||||||||||
| 2024-12-18 | 15:39:26 | DOCN | 2025-01-17 | 30 | 35.2357 | ||||||||||||
| 2024-12-11 | 12:53:34 | DOCN | 2025-01-17 | 37 | 39.325 | ||||||||||||
| 2024-12-11 | 12:53:34 | DOCN | 2025-01-17 | 37 | 39.34 | ||||||||||||
| 2024-12-06 | 11:35:32 | DOCN | 2024-12-20 | 14 | 40.77 | ||||||||||||
| 2024-12-06 | 09:36:35 | DOCN | 2025-01-17 | 42 | 40.585 | ||||||||||||
| 2024-12-06 | 09:36:35 | DOCN | 2025-01-17 | 42 | 40.59 | ||||||||||||
| 2024-12-05 | 15:55:40 | DOCN | 2025-01-17 | 43 | 39.5949 | ||||||||||||
| 2024-12-04 | 09:47:01 | DOCN | 2025-01-17 | 44 | 40.455 | ||||||||||||
| 2024-12-02 | 15:26:00 | DOCN | 2024-12-20 | 18 | 39.485 | ||||||||||||
| 2024-11-27 | 13:26:39 | DOCN | 2025-01-17 | 51 | 37.815 | ||||||||||||
| 2024-11-27 | 10:56:38 | DOCN | 2025-01-17 | 51 | 37.81 | ||||||||||||
| 2024-11-25 | 09:34:05 | DOCN | 2025-02-21 | 88 | 40.665 | ||||||||||||
| 2024-11-21 | 13:15:39 | DOCN | 2025-02-21 | 92 | 39.115 | ||||||||||||
| 2024-11-18 | 12:37:25 | DOCN | 2024-12-20 | 32 | 36.62 | ||||||||||||
| 2024-11-18 | 12:36:53 | DOCN | 2024-12-20 | 32 | 36.62 | ||||||||||||
| 2024-11-18 | 12:36:53 | DOCN | 2024-12-20 | 32 | 36.62 | ||||||||||||
| 2024-11-18 | 10:30:27 | DOCN | 2024-12-20 | 32 | 36.715 | ||||||||||||
| 2024-11-18 | 10:29:57 | DOCN | 2024-12-20 | 32 | 36.715 | ||||||||||||
| 2024-11-13 | 15:16:38 | DOCN | 2024-11-15 | 2 | 38.515 | ||||||||||||
| 2024-11-13 | 11:25:42 | DOCN | 2024-12-20 | 37 | 39.585 | ||||||||||||
| 2024-11-08 | 09:43:13 | DOCN | 2025-02-21 | 105 | 38.2616 | ||||||||||||
| 2024-11-06 | 13:11:37 | DOCN | 2025-01-17 | 72 | 38.2457 | ||||||||||||
| 2024-11-04 | 09:46:58 | DOCN | 2024-11-15 | 11 | 37.05 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:30:37 | DOCN | 2024-11-15 | 14 | 40.5953 | Pre-Earnings | |||||||||||
| 2024-10-31 | 14:01:27 | DOCN | 2024-11-15 | 15 | 40.015 | ||||||||||||
| 2024-10-15 | 09:49:09 | DOCN | 2024-11-15 | 31 | 44.1303 | ||||||||||||
| 2024-10-11 | 15:58:39 | DOCN | 2024-11-15 | 35 | 44.085 | ||||||||||||
| 2024-10-11 | 15:43:46 | DOCN | 2024-11-15 | 35 | 44.05 | ||||||||||||
| 2024-10-11 | 15:42:42 | DOCN | 2024-11-15 | 35 | 43.95 | ||||||||||||
| 2024-10-11 | 14:59:58 | DOCN | 2024-11-15 | 35 | 44.37 | ||||||||||||
| 2024-10-11 | 11:11:25 | DOCN | 2024-10-18 | 7 | 44.245 | ||||||||||||
| 2024-10-07 | 11:49:07 | DOCN | 2025-06-20 | 256 | 41.86 | ||||||||||||
| 2024-10-04 | 09:31:10 | DOCN | 2024-10-18 | 14 | 40.7248 | ||||||||||||
| 2024-10-04 | 09:31:10 | DOCN | 2024-10-18 | 14 | 40.77 | ||||||||||||
| 2024-10-04 | 09:31:10 | DOCN | 2024-10-18 | 14 | 40.7689 | ||||||||||||
| 2024-10-04 | 09:31:10 | DOCN | 2024-10-18 | 14 | 40.7248 | ||||||||||||
| 2024-10-03 | 13:08:23 | DOCN | 2024-10-18 | 15 | 39.325 | ||||||||||||
| 2024-10-03 | 13:05:45 | DOCN | 2024-10-18 | 15 | 39.245 | ||||||||||||
| 2024-10-03 | 13:05:36 | DOCN | 2024-11-15 | 43 | 39.245 | ||||||||||||
| 2024-10-02 | 13:28:47 | DOCN | 2024-10-18 | 16 | 39.76 | ||||||||||||
| 2024-09-26 | 15:10:56 | DOCN | 2024-10-18 | 22 | 41.115 | ||||||||||||
| 2024-09-26 | 15:04:00 | DOCN | 2024-10-18 | 22 | 41.1198 | ||||||||||||
| 2024-09-26 | 14:41:53 | DOCN | 2024-10-18 | 22 | 41.275 | ||||||||||||
| 2024-09-26 | 14:24:38 | DOCN | 2024-11-15 | 50 | 41.2 | ||||||||||||
| 2024-09-26 | 14:24:13 | DOCN | 2024-10-18 | 22 | 41.195 | ||||||||||||
| 2024-09-26 | 14:24:13 | DOCN | 2024-10-18 | 22 | 41.195 | ||||||||||||
| 2024-09-26 | 14:24:13 | DOCN | 2024-10-18 | 22 | 41.195 | ||||||||||||
| 2024-09-26 | 14:18:30 | DOCN | 2024-10-18 | 22 | 41.42 | ||||||||||||
| 2024-09-26 | 14:16:50 | DOCN | 2024-10-18 | 22 | 41.52 | ||||||||||||
| 2024-09-26 | 14:15:53 | DOCN | 2024-10-18 | 22 | 41.485 | ||||||||||||
| 2024-09-26 | 14:15:50 | DOCN | 2024-10-18 | 22 | 41.39 | ||||||||||||
| 2024-09-26 | 13:45:01 | DOCN | 2024-10-18 | 22 | 41.94 | ||||||||||||
| 2024-09-26 | 13:45:01 | DOCN | 2024-10-18 | 22 | 41.94 | ||||||||||||
| 2024-09-26 | 13:45:01 | DOCN | 2024-10-18 | 22 | 41.94 | ||||||||||||
| 2024-09-26 | 13:43:13 | DOCN | 2024-10-18 | 22 | 41.8609 | ||||||||||||
| 2024-09-26 | 13:36:26 | DOCN | 2024-10-18 | 22 | 41.515 | ||||||||||||
| 2024-09-26 | 13:21:00 | DOCN | 2025-06-20 | 267 | 41.245 | ||||||||||||
| 2024-09-26 | 13:21:00 | DOCN | 2025-06-20 | 267 | 41.245 | ||||||||||||
| 2024-09-26 | 13:12:58 | DOCN | 2024-10-18 | 22 | 41.335 | ||||||||||||
| 2024-09-26 | 13:12:58 | DOCN | 2024-10-18 | 22 | 41.335 | ||||||||||||
| 2024-09-26 | 13:12:36 | DOCN | 2024-11-15 | 50 | 41.5369 | ||||||||||||
| 2024-09-26 | 13:08:20 | DOCN | 2024-10-18 | 22 | 41.47 | ||||||||||||
| 2024-09-26 | 13:07:16 | DOCN | 2024-11-15 | 50 | 41.5692 | ||||||||||||
| 2024-09-26 | 13:07:10 | DOCN | 2024-11-15 | 50 | 41.3711 | ||||||||||||
| 2024-09-26 | 13:05:45 | DOCN | 2024-11-15 | 50 | 40.15 | ||||||||||||
| 2024-09-24 | 15:59:19 | DOCN | 2024-10-18 | 24 | 41.1 | ||||||||||||
| 2024-09-24 | 15:56:28 | DOCN | 2024-10-18 | 24 | 41.135 | ||||||||||||
| 2024-09-24 | 09:52:17 | DOCN | 2024-10-18 | 24 | 41.555 | ||||||||||||
| 2024-09-23 | 11:26:14 | DOCN | 2024-10-18 | 25 | 39.42 | ||||||||||||
| 2024-09-20 | 14:16:47 | DOCN | 2024-10-18 | 28 | 43.4845 | ||||||||||||
| 2024-09-20 | 13:30:07 | DOCN | 2024-10-18 | 28 | 43.1549 | ||||||||||||
| 2024-09-20 | 13:30:07 | DOCN | 2024-10-18 | 28 | 43.1688 | ||||||||||||
| 2024-09-20 | 12:39:07 | DOCN | 2024-10-18 | 28 | 43.325 | ||||||||||||
| 2024-09-20 | 12:38:52 | DOCN | 2024-10-18 | 28 | 43.235 | ||||||||||||
| 2024-09-20 | 12:38:52 | DOCN | 2024-10-18 | 28 | 43.315 | ||||||||||||
| 2024-09-19 | 10:30:04 | DOCN | 2024-10-18 | 29 | 41.745 | ||||||||||||
| 2024-09-19 | 09:56:52 | DOCN | 2024-10-18 | 29 | 41.225 | ||||||||||||
| 2024-09-19 | 09:56:52 | DOCN | 2024-10-18 | 29 | 41.225 | ||||||||||||
| 2024-09-18 | 13:53:12 | DOCN | 2024-09-20 | 2 | 41.215 | ||||||||||||
| 2024-09-17 | 10:07:53 | DOCN | 2024-11-15 | 59 | 41.225 | ||||||||||||
| 2024-09-13 | 15:10:44 | DOCN | 2024-10-18 | 35 | 40.615 | ||||||||||||
| 2024-09-13 | 11:39:03 | DOCN | 2024-09-20 | 7 | 41.085 | ||||||||||||
| 2024-09-12 | 12:30:12 | DOCN | 2024-09-20 | 8 | 40.6751 | ||||||||||||
| 2024-09-12 | 11:31:00 | DOCN | 2024-09-20 | 8 | 40.455 | ||||||||||||
| 2024-09-11 | 14:19:03 | DOCN | 2024-09-20 | 9 | 40.04 | ||||||||||||
| 2024-09-11 | 12:03:50 | DOCN | 2024-11-15 | 65 | 39.775 | ||||||||||||
| 2024-09-11 | 10:31:35 | DOCN | 2025-01-17 | 128 | 38.985 | ||||||||||||
| 2024-09-10 | 10:42:09 | DOCN | 2024-09-20 | 10 | 38.53 | ||||||||||||
| 2024-09-10 | 10:31:36 | DOCN | 2024-11-15 | 66 | 38.27 | ||||||||||||
| 2024-09-09 | 12:33:00 | DOCN | 2024-09-20 | 11 | 39.0951 | ||||||||||||
| 2024-09-09 | 10:23:34 | DOCN | 2024-09-20 | 11 | 39.0 | ||||||||||||
| 2024-09-09 | 10:12:43 | DOCN | 2024-09-20 | 11 | 39.19 | ||||||||||||
| 2024-09-09 | 10:12:43 | DOCN | 2024-09-20 | 11 | 39.19 | ||||||||||||
| 2024-09-06 | 15:59:23 | DOCN | 2024-10-18 | 42 | 36.385 | ||||||||||||
| 2024-09-06 | 15:58:39 | DOCN | 2024-09-20 | 14 | 36.5393 | ||||||||||||
| 2024-09-06 | 15:57:08 | DOCN | 2024-09-20 | 14 | 36.44 | ||||||||||||
| 2024-09-06 | 15:39:43 | DOCN | 2024-09-20 | 14 | 36.425 | ||||||||||||
| 2024-09-06 | 15:39:43 | DOCN | 2024-09-20 | 14 | 36.425 | ||||||||||||
| 2024-09-06 | 15:34:02 | DOCN | 2024-09-20 | 14 | 36.4249 | ||||||||||||
| 2024-09-06 | 15:16:30 | DOCN | 2024-09-20 | 14 | 36.25 | ||||||||||||
| 2024-09-06 | 13:32:42 | DOCN | 2024-11-15 | 70 | 36.285 | ||||||||||||
| 2024-09-06 | 11:45:44 | DOCN | 2024-10-18 | 42 | 36.09 | ||||||||||||
| 2024-09-06 | 11:44:53 | DOCN | 2024-09-20 | 14 | 36.025 | ||||||||||||
| 2024-09-06 | 11:05:16 | DOCN | 2024-10-18 | 42 | 36.3854 | ||||||||||||
| 2024-09-06 | 10:44:26 | DOCN | 2024-10-18 | 42 | 35.7354 | ||||||||||||
| 2024-09-06 | 10:38:42 | DOCN | 2024-10-18 | 42 | 35.863 | ||||||||||||
| 2024-09-03 | 15:26:19 | DOCN | 2024-10-18 | 45 | 35.2752 | ||||||||||||
| 2024-09-03 | 15:25:45 | DOCN | 2024-10-18 | 45 | 35.13 | ||||||||||||
| 2024-08-28 | 12:55:56 | DOCN | 2024-10-18 | 51 | 36.235 | ||||||||||||
| 2024-08-27 | 11:52:43 | DOCN | 2024-10-18 | 52 | 37.135 | ||||||||||||
| 2024-08-26 | 15:39:26 | DOCN | 2024-09-20 | 25 | 37.3949 | ||||||||||||
| 2024-08-26 | 15:36:32 | DOCN | 2024-09-20 | 25 | 37.375 | ||||||||||||
| 2024-08-23 | 13:15:41 | DOCN | 2024-10-18 | 56 | 38.29 | ||||||||||||
| 2024-08-20 | 14:20:18 | DOCN | 2024-10-18 | 59 | 37.375 | ||||||||||||
| 2024-08-16 | 13:00:43 | DOCN | 2024-09-20 | 35 | 37.7216 | ||||||||||||
| 2024-08-16 | 13:00:43 | DOCN | 2024-09-20 | 35 | 37.72 | ||||||||||||
| 2024-08-15 | 14:36:50 | DOCN | 2025-01-17 | 155 | 36.905 | ||||||||||||
| 2024-08-15 | 11:24:08 | DOCN | 2024-09-20 | 36 | 36.97 | ||||||||||||
| 2024-08-15 | 11:24:08 | DOCN | 2024-09-20 | 36 | 36.97 | ||||||||||||
| 2024-08-14 | 15:58:09 | DOCN | 2025-01-17 | 156 | 36.325 | ||||||||||||
| 2024-08-14 | 09:51:38 | DOCN | 2024-08-16 | 2 | 36.2 | ||||||||||||
| 2024-08-13 | 13:53:20 | DOCN | 2025-01-17 | 157 | 35.39 | ||||||||||||
| 2024-08-13 | 13:51:58 | DOCN | 2025-01-17 | 157 | 35.365 | ||||||||||||
| 2024-08-13 | 10:44:56 | DOCN | 2024-08-16 | 3 | 34.99 | ||||||||||||
| 2024-08-13 | 10:39:03 | DOCN | 2024-08-16 | 3 | 34.84 | ||||||||||||
| 2024-08-13 | 10:15:04 | DOCN | 2024-08-16 | 3 | 34.795 | ||||||||||||
| 2024-08-13 | 10:10:29 | DOCN | 2024-11-15 | 94 | 34.87 | ||||||||||||
| 2024-08-12 | 13:25:00 | DOCN | 2024-08-16 | 4 | 33.965 | ||||||||||||
| 2024-08-12 | 13:09:47 | DOCN | 2024-08-16 | 4 | 33.845 | ||||||||||||
| 2024-08-12 | 09:52:51 | DOCN | 2024-08-16 | 4 | 32.835 | ||||||||||||
| 2024-08-09 | 14:13:02 | DOCN | 2024-11-15 | 98 | 33.3367 | Post-Earnings | |||||||||||
| 2024-08-09 | 12:36:01 | DOCN | 2024-08-16 | 7 | 33.1956 | Post-Earnings | |||||||||||
| 2024-08-09 | 12:24:41 | DOCN | 2024-08-16 | 7 | 33.56 | Post-Earnings | |||||||||||
| 2024-08-09 | 12:24:14 | DOCN | 2024-08-16 | 7 | 33.345 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:49:24 | DOCN | 2024-09-20 | 42 | 33.305 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:37:13 | DOCN | 2024-08-16 | 8 | 27.81 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:37:08 | DOCN | 2024-08-16 | 8 | 27.81 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:48:23 | DOCN | 2024-11-15 | 99 | 27.65 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:48:04 | DOCN | 2024-09-20 | 43 | 27.785 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:48:04 | DOCN | 2024-09-20 | 43 | 27.785 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:47:46 | DOCN | 2024-09-20 | 43 | 27.71 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:47:47 | DOCN | 2024-09-20 | 43 | 27.71 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:47:44 | DOCN | 2024-09-20 | 43 | 27.655 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:03:21 | DOCN | 2024-09-20 | 43 | 27.401 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:00:28 | DOCN | 2024-09-20 | 43 | 27.235 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:30:01 | DOCN | 2024-08-16 | 9 | 28.08 | ||||||||||||
| 2024-08-02 | 12:01:02 | DOCN | 2024-09-20 | 49 | 29.135 | ||||||||||||
| 2024-07-31 | 15:28:32 | DOCN | 2024-08-16 | 16 | 33.285 | ||||||||||||
| 2024-07-31 | 13:24:19 | DOCN | 2024-08-16 | 16 | 33.085 | ||||||||||||
| 2024-07-31 | 13:24:19 | DOCN | 2024-08-16 | 16 | 33.085 | ||||||||||||
| 2024-07-31 | 13:24:19 | DOCN | 2024-08-16 | 16 | 33.085 | ||||||||||||
| 2024-07-31 | 13:19:21 | DOCN | 2024-08-16 | 16 | 33.17 | ||||||||||||
| 2024-07-31 | 11:22:53 | DOCN | 2024-11-15 | 107 | 33.265 | ||||||||||||
| 2024-07-31 | 11:11:51 | DOCN | 2024-09-20 | 51 | 33.1851 | ||||||||||||
| 2024-07-31 | 11:11:49 | DOCN | 2024-08-16 | 16 | 33.215 | ||||||||||||
| 2024-07-31 | 09:37:35 | DOCN | 2024-11-15 | 107 | 32.505 | ||||||||||||
| 2024-07-23 | 09:40:35 | DOCN | 2024-08-16 | 24 | 32.22 | ||||||||||||
| 2024-07-23 | 09:40:23 | DOCN | 2024-08-16 | 24 | 32.22 | ||||||||||||
| 2024-07-16 | 15:41:02 | DOCN | 2024-08-16 | 31 | 34.635 | ||||||||||||
| 2024-07-16 | 15:34:08 | DOCN | 2024-08-16 | 31 | 34.625 | ||||||||||||
| 2024-07-16 | 15:34:08 | DOCN | 2024-08-16 | 31 | 34.625 | ||||||||||||
| 2024-07-16 | 15:33:24 | DOCN | 2024-08-16 | 31 | 34.6 | ||||||||||||
| 2024-07-16 | 15:25:20 | DOCN | 2024-08-16 | 31 | 34.535 | ||||||||||||
| 2024-07-16 | 15:23:50 | DOCN | 2024-08-16 | 31 | 34.455 | ||||||||||||
| 2024-07-16 | 14:54:20 | DOCN | 2024-08-16 | 31 | 34.015 | ||||||||||||
| 2024-07-16 | 14:54:20 | DOCN | 2024-08-16 | 31 | 34.015 | ||||||||||||
| 2024-07-16 | 14:47:39 | DOCN | 2024-08-16 | 31 | 33.985 | ||||||||||||
| 2024-07-16 | 14:47:14 | DOCN | 2024-08-16 | 31 | 34.015 | ||||||||||||
| 2024-07-16 | 14:47:14 | DOCN | 2024-08-16 | 31 | 33.975 | ||||||||||||
| 2024-07-16 | 14:46:42 | DOCN | 2024-08-16 | 31 | 34.025 | ||||||||||||
| 2024-07-16 | 09:49:10 | DOCN | 2024-08-16 | 31 | 33.865 | ||||||||||||
| 2024-07-16 | 09:49:10 | DOCN | 2024-08-16 | 31 | 33.865 | ||||||||||||
| 2024-07-16 | 09:48:40 | DOCN | 2024-08-16 | 31 | 33.83 | ||||||||||||
| 2024-07-16 | 09:48:41 | DOCN | 2024-08-16 | 31 | 33.83 | ||||||||||||
| 2024-07-16 | 09:43:53 | DOCN | 2024-11-15 | 122 | 33.8121 | ||||||||||||
| 2024-07-16 | 09:41:30 | DOCN | 2024-08-16 | 31 | 33.9549 | ||||||||||||
| 2024-07-12 | 13:24:32 | DOCN | 2024-07-19 | 7 | 33.09 | ||||||||||||
| 2024-07-11 | 15:56:02 | DOCN | 2024-07-19 | 8 | 33.46 | ||||||||||||
| 2024-07-11 | 11:53:20 | DOCN | 2024-08-16 | 36 | 31.925 | ||||||||||||
| 2024-07-10 | 14:26:51 | DOCN | 2024-08-16 | 37 | 31.195 | ||||||||||||
| 2024-07-10 | 14:26:49 | DOCN | 2024-08-16 | 37 | 31.2 | ||||||||||||
| 2024-07-10 | 14:26:47 | DOCN | 2024-08-16 | 37 | 31.2 | ||||||||||||
| 2024-07-10 | 14:26:45 | DOCN | 2024-08-16 | 37 | 31.225 | ||||||||||||
| 2024-07-10 | 14:25:51 | DOCN | 2024-08-16 | 37 | 31.36 | ||||||||||||
| 2024-07-09 | 15:37:59 | DOCN | 2024-07-19 | 10 | 32.81 | ||||||||||||
| 2024-06-25 | 15:47:10 | DOCN | 2025-01-17 | 206 | 32.09 | ||||||||||||
| 2024-06-25 | 09:54:00 | DOCN | 2024-11-15 | 143 | 32.18 | ||||||||||||
| 2024-06-24 | 14:17:26 | DOCN | 2025-02-21 | 242 | 32.805 | ||||||||||||
| 2024-06-18 | 13:31:15 | DOCN | 2024-07-19 | 31 | 35.22 | ||||||||||||
| 2024-06-18 | 11:34:29 | DOCN | 2024-08-16 | 59 | 35.66 | ||||||||||||
| 2024-06-17 | 15:55:54 | DOCN | 2024-08-16 | 60 | 35.66 | ||||||||||||
| 2024-06-17 | 15:49:50 | DOCN | 2024-08-16 | 60 | 35.5648 | ||||||||||||
| 2024-06-17 | 15:49:50 | DOCN | 2024-08-16 | 60 | 35.585 | ||||||||||||
| 2024-06-17 | 10:18:23 | DOCN | 2024-08-16 | 60 | 35.015 | ||||||||||||
| 2024-06-17 | 10:18:17 | DOCN | 2024-08-16 | 60 | 34.985 | ||||||||||||
| 2024-06-17 | 10:13:57 | DOCN | 2024-08-16 | 60 | 34.955 | ||||||||||||
| 2024-06-17 | 09:55:05 | DOCN | 2024-08-16 | 60 | 35.0 | ||||||||||||
| 2024-06-14 | 10:17:53 | DOCN | 2024-08-16 | 63 | 35.445 | ||||||||||||
| 2024-06-14 | 10:17:10 | DOCN | 2024-08-16 | 63 | 35.455 | ||||||||||||
| 2024-06-14 | 10:15:41 | DOCN | 2024-08-16 | 63 | 35.315 | ||||||||||||
| 2024-06-14 | 10:15:41 | DOCN | 2024-08-16 | 63 | 35.315 | ||||||||||||
| 2024-06-14 | 09:52:50 | DOCN | 2024-08-16 | 63 | 35.445 | ||||||||||||
| 2024-06-14 | 09:52:50 | DOCN | 2024-08-16 | 63 | 35.5297 | ||||||||||||
| 2024-06-13 | 12:10:21 | DOCN | 2024-07-19 | 36 | 36.43 | ||||||||||||
| 2024-06-13 | 11:27:05 | DOCN | 2024-08-16 | 64 | 36.715 | ||||||||||||
| 2024-06-13 | 10:53:23 | DOCN | 2024-07-19 | 36 | 36.955 | ||||||||||||
| 2024-06-11 | 13:56:36 | DOCN | 2024-08-16 | 66 | 36.94 | ||||||||||||
| 2024-06-11 | 13:09:35 | DOCN | 2024-08-16 | 66 | 36.845 | ||||||||||||
| 2024-06-11 | 13:09:35 | DOCN | 2024-08-16 | 66 | 36.845 | ||||||||||||
| 2024-06-11 | 12:56:15 | DOCN | 2024-08-16 | 66 | 36.69 | ||||||||||||
| 2024-06-11 | 12:56:15 | DOCN | 2024-08-16 | 66 | 36.69 | ||||||||||||
| 2024-06-11 | 12:32:41 | DOCN | 2024-08-16 | 66 | 36.7449 | ||||||||||||
| 2024-06-11 | 12:11:44 | DOCN | 2024-08-16 | 66 | 36.745 | ||||||||||||
| 2024-06-11 | 12:09:54 | DOCN | 2024-08-16 | 66 | 36.615 | ||||||||||||
| 2024-06-11 | 12:06:53 | DOCN | 2024-08-16 | 66 | 36.52 | ||||||||||||
| 2024-06-11 | 12:06:17 | DOCN | 2024-08-16 | 66 | 36.52 | ||||||||||||
| 2024-06-11 | 10:56:42 | DOCN | 2024-08-16 | 66 | 36.465 | ||||||||||||
| 2024-06-11 | 10:22:16 | DOCN | 2024-08-16 | 66 | 36.2751 | ||||||||||||
| 2024-06-11 | 10:14:35 | DOCN | 2024-08-16 | 66 | 36.335 | ||||||||||||
| 2024-06-11 | 10:13:39 | DOCN | 2024-08-16 | 66 | 36.3249 | ||||||||||||
| 2024-06-11 | 09:54:19 | DOCN | 2024-08-16 | 66 | 36.44 | ||||||||||||
| 2024-06-11 | 09:53:32 | DOCN | 2024-08-16 | 66 | 36.27 | ||||||||||||
| 2024-06-11 | 09:53:32 | DOCN | 2024-08-16 | 66 | 36.27 | ||||||||||||
| 2024-06-06 | 10:24:11 | DOCN | 2024-07-19 | 43 | 37.675 | ||||||||||||
| 2024-06-05 | 10:47:10 | DOCN | 2024-08-16 | 72 | 37.22 | ||||||||||||
| 2024-06-04 | 15:33:38 | DOCN | 2024-08-16 | 73 | 36.715 | ||||||||||||
| 2024-06-03 | 14:03:45 | DOCN | 2024-08-16 | 74 | 36.33 | ||||||||||||
| 2024-06-03 | 11:36:19 | DOCN | 2024-07-19 | 46 | 36.29 | ||||||||||||
| 2024-05-30 | 14:40:11 | DOCN | 2024-08-16 | 78 | 36.28 | ||||||||||||
| 2024-05-30 | 10:12:42 | DOCN | 2024-08-16 | 78 | 36.235 | ||||||||||||
| 2024-05-30 | 10:12:41 | DOCN | 2024-08-16 | 78 | 36.25 | ||||||||||||
| 2024-05-30 | 10:11:09 | DOCN | 2024-08-16 | 78 | 36.2471 | ||||||||||||
| 2024-05-30 | 09:43:46 | DOCN | 2024-08-16 | 78 | 36.5535 | ||||||||||||
| 2024-05-29 | 11:42:27 | DOCN | 2024-11-15 | 170 | 35.785 | ||||||||||||
| 2024-05-29 | 11:32:32 | DOCN | 2024-08-16 | 79 | 35.615 | ||||||||||||
| 2024-05-29 | 11:31:05 | DOCN | 2024-08-16 | 79 | 35.7 | ||||||||||||
| 2024-05-29 | 11:25:36 | DOCN | 2024-11-15 | 170 | 35.8275 | ||||||||||||
| 2024-05-29 | 11:25:36 | DOCN | 2024-11-15 | 170 | 35.8255 | ||||||||||||
| 2024-05-29 | 11:22:42 | DOCN | 2024-08-16 | 79 | 35.865 | ||||||||||||
| 2024-05-29 | 11:22:43 | DOCN | 2024-08-16 | 79 | 35.865 | ||||||||||||
| 2024-05-29 | 11:19:07 | DOCN | 2024-08-16 | 79 | 36.02 | ||||||||||||
| 2024-05-29 | 11:13:42 | DOCN | 2024-11-15 | 170 | 36.065 | ||||||||||||
| 2024-05-29 | 11:12:11 | DOCN | 2024-08-16 | 79 | 36.135 | ||||||||||||
| 2024-05-29 | 11:10:07 | DOCN | 2024-08-16 | 79 | 36.265 | ||||||||||||
| 2024-05-29 | 11:10:07 | DOCN | 2024-08-16 | 79 | 36.285 | ||||||||||||
| 2024-05-29 | 11:09:46 | DOCN | 2024-08-16 | 79 | 36.33 | ||||||||||||
| 2024-05-29 | 11:08:58 | DOCN | 2024-11-15 | 170 | 36.465 | ||||||||||||
| 2024-05-29 | 11:03:37 | DOCN | 2024-08-16 | 79 | 36.465 | ||||||||||||
| 2024-05-29 | 11:00:18 | DOCN | 2024-08-16 | 79 | 36.395 | ||||||||||||
| 2024-05-29 | 10:52:10 | DOCN | 2024-08-16 | 79 | 36.605 | ||||||||||||
| 2024-05-29 | 10:51:37 | DOCN | 2024-08-16 | 79 | 36.67 | ||||||||||||
| 2024-05-17 | 11:49:38 | DOCN | 2024-08-16 | 91 | 36.915 | ||||||||||||
| 2024-05-17 | 11:17:44 | DOCN | 2024-05-17 | 0 | 37.165 | ||||||||||||
| 2024-05-17 | 11:17:44 | DOCN | 2024-05-17 | 0 | 37.1037 | ||||||||||||
| 2024-05-17 | 11:13:40 | DOCN | 2024-05-17 | 0 | 36.935 | ||||||||||||
| 2024-05-17 | 09:45:02 | DOCN | 2024-08-16 | 91 | 36.88 | ||||||||||||
| 2024-05-16 | 14:21:32 | DOCN | 2024-07-19 | 64 | 37.4651 | ||||||||||||
| 2024-05-16 | 13:32:12 | DOCN | 2024-06-21 | 36 | 37.525 | ||||||||||||
| 2024-05-15 | 12:10:57 | DOCN | 2024-05-17 | 2 | 39.13 | ||||||||||||
| 2024-05-15 | 11:33:34 | DOCN | 2024-05-17 | 2 | 39.25 | ||||||||||||
| 2024-05-14 | 15:32:30 | DOCN | 2024-11-15 | 185 | 39.9209 | ||||||||||||
| 2024-05-14 | 15:03:07 | DOCN | 2024-06-21 | 38 | 40.2202 | ||||||||||||
| 2024-05-14 | 14:58:21 | DOCN | 2024-06-21 | 38 | 40.0781 | ||||||||||||
| 2024-05-14 | 14:58:21 | DOCN | 2024-06-21 | 38 | 40.095 | ||||||||||||
| 2024-05-14 | 14:40:29 | DOCN | 2024-11-15 | 185 | 39.855 | ||||||||||||
| 2024-05-14 | 14:34:16 | DOCN | 2024-08-16 | 94 | 39.9599 | ||||||||||||
| 2024-05-14 | 14:31:52 | DOCN | 2024-08-16 | 94 | 39.7549 | ||||||||||||
| 2024-05-14 | 14:31:46 | DOCN | 2024-08-16 | 94 | 39.69 | ||||||||||||
| 2024-05-14 | 14:30:28 | DOCN | 2024-08-16 | 94 | 39.7 | ||||||||||||
| 2024-05-14 | 14:29:50 | DOCN | 2024-11-15 | 185 | 39.79 | ||||||||||||
| 2024-05-14 | 14:26:28 | DOCN | 2024-08-16 | 94 | 39.74 | ||||||||||||
| 2024-05-14 | 14:26:28 | DOCN | 2024-08-16 | 94 | 39.74 | ||||||||||||
| 2024-05-14 | 14:23:05 | DOCN | 2024-11-15 | 185 | 39.665 | ||||||||||||
| 2024-05-14 | 12:23:22 | DOCN | 2024-08-16 | 94 | 39.325 | ||||||||||||
| 2024-05-14 | 11:20:58 | DOCN | 2024-08-16 | 94 | 39.665 | ||||||||||||
| 2024-05-14 | 10:50:57 | DOCN | 2024-11-15 | 185 | 39.29 | ||||||||||||
| 2024-05-14 | 10:13:08 | DOCN | 2024-11-15 | 185 | 39.41 | ||||||||||||
| 2024-05-14 | 10:10:20 | DOCN | 2024-11-15 | 185 | 39.3952 | ||||||||||||
| 2024-05-14 | 10:09:30 | DOCN | 2024-08-16 | 94 | 39.4349 | ||||||||||||
| 2024-05-14 | 10:06:51 | DOCN | 2024-11-15 | 185 | 39.31 | ||||||||||||
| 2024-05-14 | 09:47:05 | DOCN | 2024-08-16 | 94 | 38.695 | ||||||||||||
| 2024-05-13 | 15:56:22 | DOCN | 2024-06-21 | 39 | 37.59 | ||||||||||||
| 2024-05-13 | 15:54:28 | DOCN | 2024-06-21 | 39 | 37.655 | ||||||||||||
| 2024-05-13 | 14:18:41 | DOCN | 2024-08-16 | 95 | 37.0355 | ||||||||||||
| 2024-05-13 | 14:08:11 | DOCN | 2024-08-16 | 95 | 37.055 | ||||||||||||
| 2024-05-13 | 14:06:36 | DOCN | 2024-08-16 | 95 | 37.155 | ||||||||||||
| 2024-05-13 | 13:57:48 | DOCN | 2024-06-21 | 39 | 37.39 | ||||||||||||
| 2024-05-13 | 13:56:42 | DOCN | 2024-05-17 | 4 | 37.475 | ||||||||||||
| 2024-05-13 | 13:55:33 | DOCN | 2024-05-17 | 4 | 37.305 | ||||||||||||
| 2024-05-13 | 11:37:49 | DOCN | 2024-11-15 | 186 | 36.095 | ||||||||||||
| 2024-05-13 | 11:32:12 | DOCN | 2025-01-17 | 249 | 36.2 | ||||||||||||
| 2024-05-13 | 10:57:22 | DOCN | 2024-11-15 | 186 | 36.39 | ||||||||||||
| 2024-05-13 | 10:57:22 | DOCN | 2024-11-15 | 186 | 36.39 | ||||||||||||
| 2024-05-13 | 10:57:22 | DOCN | 2024-11-15 | 186 | 36.39 | ||||||||||||
| 2024-05-13 | 10:40:10 | DOCN | 2024-11-15 | 186 | 35.7505 | ||||||||||||
| 2024-05-13 | 10:39:33 | DOCN | 2024-11-15 | 186 | 35.755 | ||||||||||||
| 2024-05-13 | 10:00:36 | DOCN | 2024-05-17 | 4 | 35.305 | ||||||||||||
| 2024-05-13 | 09:57:51 | DOCN | 2024-05-17 | 4 | 35.25 | ||||||||||||
| 2024-05-13 | 09:46:38 | DOCN | 2025-07-18 | 431 | 35.735 | ||||||||||||
| 2024-05-10 | 14:47:37 | DOCN | 2024-08-16 | 98 | 34.895 | Post-Earnings | |||||||||||
| 2024-05-10 | 11:22:35 | DOCN | 2024-08-16 | 98 | 34.75 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:35:01 | DOCN | 2024-05-17 | 7 | 34.1076 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:54:01 | DOCN | 2024-05-17 | 8 | 32.605 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:48:55 | DOCN | 2024-06-21 | 43 | 32.51 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:26:32 | DOCN | 2024-05-17 | 8 | 32.465 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:41:24 | DOCN | 2024-05-17 | 9 | 33.855 | ||||||||||||
| 2024-05-08 | 10:50:08 | DOCN | 2024-05-17 | 9 | 34.365 | ||||||||||||
| 2024-05-08 | 09:58:14 | DOCN | 2024-06-21 | 44 | 34.72 | ||||||||||||
| 2024-05-08 | 09:58:14 | DOCN | 2024-06-21 | 44 | 34.72 | ||||||||||||
| 2024-05-08 | 09:58:14 | DOCN | 2024-06-21 | 44 | 34.72 | ||||||||||||
| 2024-05-08 | 09:55:43 | DOCN | 2024-05-17 | 9 | 34.795 | ||||||||||||
| 2024-05-08 | 09:55:41 | DOCN | 2024-05-17 | 9 | 34.7 | ||||||||||||
| 2024-05-08 | 09:55:42 | DOCN | 2024-05-17 | 9 | 34.7944 | ||||||||||||
| 2024-05-03 | 12:28:13 | DOCN | 2024-05-17 | 14 | 34.32 | ||||||||||||
| 2024-04-30 | 15:25:19 | DOCN | 2024-05-17 | 17 | 32.895 | ||||||||||||
| 2024-04-30 | 09:59:01 | DOCN | 2024-05-17 | 17 | 33.775 | ||||||||||||
| 2024-04-29 | 14:59:30 | DOCN | 2026-01-16 | 627 | 33.935 | ||||||||||||
| 2024-04-26 | 10:42:31 | DOCN | 2024-05-17 | 21 | 33.44 | ||||||||||||
| 2024-04-19 | 15:59:53 | DOCN | 2024-04-19 | 0 | 32.4154 | ||||||||||||
| 2024-04-19 | 12:34:41 | DOCN | 2024-08-16 | 119 | 32.685 | ||||||||||||
| 2024-04-10 | 13:40:30 | DOCN | 2024-04-19 | 9 | 35.545 | ||||||||||||
| 2024-03-28 | 10:19:41 | DOCN | 2026-01-16 | 659 | 39.095 | ||||||||||||
| 2024-03-27 | 11:00:48 | DOCN | 2025-01-17 | 296 | 38.665 | ||||||||||||
| 2024-03-20 | 14:57:13 | DOCN | 2026-01-16 | 667 | 39.4706 | ||||||||||||
| 2024-03-20 | 14:57:13 | DOCN | 2026-01-16 | 667 | 39.47 | ||||||||||||
| 2024-03-20 | 13:30:42 | DOCN | 2025-01-17 | 303 | 38.705 | ||||||||||||
| 2024-03-20 | 13:27:57 | DOCN | 2025-01-17 | 303 | 38.75 | ||||||||||||
| 2024-03-19 | 10:52:11 | DOCN | 2024-08-16 | 150 | 39.8 | ||||||||||||
| 2024-03-19 | 10:52:11 | DOCN | 2024-08-16 | 150 | 39.7254 | ||||||||||||
| 2024-03-19 | 10:51:40 | DOCN | 2025-01-17 | 304 | 39.8 | ||||||||||||
| 2024-03-12 | 10:19:15 | DOCN | 2024-03-15 | 3 | 40.5 | ||||||||||||
| 2024-03-12 | 10:19:15 | DOCN | 2024-03-15 | 3 | 40.42 | ||||||||||||
| 2024-03-12 | 10:13:11 | DOCN | 2024-08-16 | 157 | 40.545 | ||||||||||||
| 2024-03-12 | 10:13:10 | DOCN | 2024-08-16 | 157 | 40.66 | ||||||||||||
| 2024-03-12 | 10:12:32 | DOCN | 2024-08-16 | 157 | 40.775 | ||||||||||||
| 2024-03-12 | 10:11:59 | DOCN | 2024-05-17 | 66 | 41.03 | ||||||||||||
| 2024-03-12 | 10:12:00 | DOCN | 2024-05-17 | 66 | 40.83 | ||||||||||||
| 2024-03-07 | 13:24:04 | DOCN | 2024-03-15 | 8 | 38.91 | ||||||||||||
| 2024-03-06 | 15:54:00 | DOCN | 2024-03-15 | 9 | 39.165 | ||||||||||||
| 2024-03-06 | 15:47:50 | DOCN | 2024-03-15 | 9 | 39.44 | ||||||||||||
| 2024-03-06 | 15:29:24 | DOCN | 2024-03-15 | 9 | 39.375 | ||||||||||||
| 2024-02-27 | 15:56:55 | DOCN | 2024-05-17 | 80 | 37.595 | ||||||||||||
| 2024-02-27 | 15:52:11 | DOCN | 2024-06-21 | 115 | 37.855 | ||||||||||||
| 2024-02-23 | 13:20:21 | DOCN | 2024-08-16 | 175 | 37.49 | ||||||||||||
| 2024-02-22 | 09:58:14 | DOCN | 2024-03-15 | 22 | 38.24 | Post-Earnings | |||||||||||
| 2024-02-21 | 14:44:31 | DOCN | 2024-03-15 | 23 | 35.395 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:50:21 | DOCN | 2024-04-19 | 59 | 38.0 | ||||||||||||
| 2024-02-16 | 11:13:44 | DOCN | 2024-03-15 | 28 | 40.84 | ||||||||||||
| 2024-02-09 | 14:18:23 | DOCN | 2024-02-16 | 7 | 39.4349 | ||||||||||||
| 2024-02-09 | 14:18:23 | DOCN | 2024-02-16 | 7 | 39.4349 | ||||||||||||
| 2024-02-09 | 13:51:26 | DOCN | 2024-03-15 | 35 | 39.965 | ||||||||||||
| 2024-02-09 | 13:51:26 | DOCN | 2024-05-17 | 98 | 39.965 | ||||||||||||
| 2024-02-09 | 09:59:57 | DOCN | 2024-03-15 | 35 | 39.545 | ||||||||||||
| 2024-02-05 | 09:32:26 | DOCN | 2024-02-16 | 11 | 35.1129 | ||||||||||||
| 2024-01-30 | 15:45:08 | DOCN | 2024-02-16 | 17 | 35.17 | ||||||||||||
| 2024-01-26 | 14:27:55 | DOCN | 2024-02-16 | 21 | 33.0111 | ||||||||||||
| 2024-01-26 | 10:38:43 | DOCN | 2024-02-16 | 21 | 33.785 | ||||||||||||
| 2024-01-25 | 13:34:40 | DOCN | 2026-01-16 | 722 | 32.77 | ||||||||||||
| 2024-01-25 | 11:27:41 | DOCN | 2026-01-16 | 722 | 33.015 | ||||||||||||
| 2024-01-25 | 11:27:29 | DOCN | 2026-01-16 | 722 | 33.015 | ||||||||||||
| 2024-01-25 | 11:27:07 | DOCN | 2026-01-16 | 722 | 32.84 | ||||||||||||
| 2024-01-24 | 13:21:28 | DOCN | 2024-06-21 | 149 | 33.1902 | ||||||||||||
| 2024-01-22 | 10:05:50 | DOCN | 2024-03-15 | 53 | 36.56 | ||||||||||||
| 2024-01-18 | 15:58:00 | DOCN | 2026-01-16 | 729 | 34.515 | ||||||||||||
| 2024-01-17 | 11:02:12 | DOCN | 2026-01-16 | 730 | 33.11 | ||||||||||||
| 2024-01-17 | 09:59:55 | DOCN | 2024-02-16 | 30 | 33.2 | ||||||||||||
| 2024-01-16 | 14:13:02 | DOCN | 2024-01-19 | 3 | 34.905 | ||||||||||||
| 2024-01-16 | 14:13:02 | DOCN | 2024-01-19 | 3 | 34.905 | ||||||||||||
| 2023-12-20 | 15:37:34 | DOCN | 2024-01-19 | 30 | 36.3103 | ||||||||||||
| 2023-11-27 | 13:27:53 | DOCN | 2023-12-15 | 18 | 28.69 | ||||||||||||
| 2023-11-14 | 11:58:21 | DOCN | 2025-01-17 | 430 | 26.61 | ||||||||||||
| 2023-11-14 | 11:58:21 | DOCN | 2025-01-17 | 430 | 26.6126 | ||||||||||||
| 2023-11-08 | 15:49:16 | DOCN | 2023-11-17 | 9 | 24.975 | ||||||||||||
| 2023-11-08 | 14:00:49 | DOCN | 2023-12-15 | 37 | 25.02 | ||||||||||||
| 2023-11-03 | 15:45:27 | DOCN | 2024-01-19 | 77 | 24.885 | Post-Earnings | |||||||||||
| 2023-11-02 | 15:50:49 | DOCN | 2023-11-17 | 15 | 21.255 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:49:01 | DOCN | 2023-11-17 | 15 | 21.2 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:51:44 | DOCN | 2023-11-17 | 15 | 20.84 | Pre-Earnings | |||||||||||
| 2023-10-17 | 09:30:02 | DOCN | 2023-10-20 | 3 | 23.3829 | ||||||||||||
| 2023-10-16 | 12:34:07 | DOCN | 2023-10-20 | 4 | 23.77 | ||||||||||||
| 2023-10-16 | 11:10:03 | DOCN | 2023-10-20 | 4 | 23.46 | ||||||||||||
| 2023-09-15 | 15:58:50 | DOCN | 2024-06-21 | 280 | 24.275 | ||||||||||||
| 2023-09-06 | 10:28:09 | DOCN | 2023-11-17 | 72 | 25.96 | ||||||||||||
| 2023-09-06 | 10:28:09 | DOCN | 2023-11-17 | 72 | 25.96 | ||||||||||||
| 2023-09-05 | 11:25:55 | DOCN | 2023-11-17 | 73 | 26.1 | ||||||||||||
| 2023-08-28 | 12:02:20 | DOCN | 2024-01-19 | 144 | 28.5 | SSR | |||||||||||
| 2023-08-25 | 09:45:04 | DOCN | 2024-01-19 | 147 | 27.6884 | SSR | |||||||||||
| 2023-08-25 | 09:39:17 | DOCN | 2023-10-20 | 56 | 28.02 | SSR | |||||||||||
| 2023-08-25 | 09:38:19 | DOCN | 2024-02-16 | 175 | 27.77 | SSR | |||||||||||
| 2023-08-25 | 09:34:14 | DOCN | 2023-09-15 | 21 | 28.79 | ||||||||||||
| 2023-08-24 | 14:39:05 | DOCN | 2024-01-19 | 148 | 31.25 | ||||||||||||
| 2023-08-04 | 15:25:12 | DOCN | 2023-08-18 | 14 | 34.74 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 10:12:31 | DOCN | 2024-01-19 | 168 | 34.58 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 09:50:23 | DOCN | 2023-09-15 | 42 | 35.745 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 09:46:10 | DOCN | 2023-08-18 | 14 | 37.0227 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 10:09:52 | DOCN | 2023-08-18 | 16 | 47.22 | ||||||||||||
| 2023-08-02 | 09:45:13 | DOCN | 2023-08-18 | 16 | 47.31 | ||||||||||||
| 2023-08-01 | 11:36:34 | DOCN | 2023-09-15 | 45 | 48.525 | ||||||||||||
| 2023-08-01 | 11:36:34 | DOCN | 2023-08-18 | 17 | 48.525 | ||||||||||||
| 2023-08-01 | 11:36:34 | DOCN | 2023-08-18 | 17 | 48.525 | ||||||||||||
| 2023-07-26 | 10:54:10 | DOCN | 2023-08-18 | 23 | 47.255 | ||||||||||||
| 2023-07-11 | 11:52:36 | DOCN | 2023-07-21 | 10 | 47.385 | ||||||||||||
| 2023-07-06 | 13:23:02 | DOCN | 2023-08-18 | 43 | 44.37 | ||||||||||||
| 2023-07-06 | 12:20:40 | DOCN | 2023-08-18 | 43 | 42.36 | ||||||||||||
| 2023-07-03 | 11:06:28 | DOCN | 2023-07-21 | 18 | 39.445 | ||||||||||||
| 2023-06-13 | 14:02:42 | DOCN | 2023-07-21 | 38 | 46.59 | ||||||||||||
| 2023-06-06 | 10:04:25 | DOCN | 2023-07-21 | 45 | 43.56 | ||||||||||||
| 2023-05-26 | 11:50:04 | DOCN | 2023-11-17 | 175 | 36.575 | ||||||||||||
| 2023-05-24 | 12:46:59 | DOCN | 2023-06-16 | 23 | 34.325 | ||||||||||||
| 2023-05-24 | 12:09:12 | DOCN | 2023-06-16 | 23 | 34.345 | ||||||||||||
| 2023-05-12 | 12:49:22 | DOCN | 2023-08-18 | 98 | 31.925 | ||||||||||||
| 2023-05-09 | 12:01:09 | DOCN | 2023-05-19 | 10 | 34.06 | Post-Earnings | |||||||||||
| 2023-05-08 | 15:12:58 | DOCN | 2023-08-18 | 102 | 33.595 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:10:29 | DOCN | 2023-05-19 | 11 | 33.625 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:10:29 | DOCN | 2023-05-19 | 11 | 33.625 | Pre-Earnings | |||||||||||
| 2023-05-04 | 13:45:28 | DOCN | 2023-05-19 | 15 | 32.105 | ||||||||||||
| 2023-05-04 | 13:45:03 | DOCN | 2023-05-19 | 15 | 32.025 | ||||||||||||
| 2023-05-04 | 13:45:03 | DOCN | 2023-05-19 | 15 | 32.0251 | ||||||||||||
| 2023-05-04 | 13:45:03 | DOCN | 2023-05-19 | 15 | 32.1051 | ||||||||||||
| 2023-05-03 | 15:08:24 | DOCN | 2023-05-19 | 16 | 31.46 | ||||||||||||
| 2023-04-25 | 14:40:56 | DOCN | 2023-06-16 | 52 | 30.98 | ||||||||||||
| 2023-04-25 | 09:44:37 | DOCN | 2023-05-19 | 24 | 31.365 | ||||||||||||
| 2023-03-31 | 14:06:49 | DOCN | 2023-04-21 | 21 | 38.535 | ||||||||||||
| 2023-03-29 | 11:24:53 | DOCN | 2024-01-19 | 296 | 35.265 | ||||||||||||
| 2023-03-27 | 10:50:40 | DOCN | 2023-08-18 | 144 | 36.395 | ||||||||||||
| 2023-02-27 | 11:26:18 | DOCN | 2024-01-19 | 326 | 31.145 | ||||||||||||
| 2023-02-27 | 11:24:03 | DOCN | 2024-01-19 | 326 | 31.215 | ||||||||||||
| 2023-02-23 | 10:02:48 | DOCN | 2023-05-19 | 85 | 32.69 | ||||||||||||
| 2023-02-17 | 13:22:31 | DOCN | 2023-02-17 | 0 | 34.85 | ||||||||||||
| 2023-02-16 | 09:50:23 | DOCN | 2023-02-17 | 1 | 33.1 | Post-Earnings | |||||||||||
| 2023-02-15 | 15:52:37 | DOCN | 2023-02-17 | 2 | 33.025 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:26:47 | DOCN | 2023-02-17 | 2 | 32.505 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:47:58 | DOCN | 2023-03-17 | 30 | 32.02 | Pre-Earnings | |||||||||||
| 2023-01-31 | 15:07:58 | DOCN | 2024-01-19 | 353 | 29.23 | ||||||||||||
| 2022-12-09 | 14:54:46 | DOCN | 2023-01-20 | 42 | 29.29 | ||||||||||||
| 2022-12-09 | 14:50:24 | DOCN | 2023-01-20 | 42 | 29.105 | ||||||||||||
| 2022-11-09 | 11:05:56 | DOCN | 2023-01-20 | 72 | 27.67 | SSR |
