DOC / Healthpeak Properties, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 10:22:28 | DOC | BUY |
|
CALL | 2026-01-16 | 143 | 17.5 | 17.455 | 0.26 | MULTI-SWEEP | 2099 | 0.23 | 70,289 | 4.40 | ||
| 2025-08-26 | 10:12:43 | DOC | 2025-10-17 | 52 | 17.475 | ||||||||||||
| 2025-08-25 | 15:49:58 | DOC | 2025-10-17 | 53 | 17.595 | ||||||||||||
| 2025-08-18 | 14:31:27 | DOC | 2025-09-19 | 32 | 17.195 | ||||||||||||
| 2025-08-05 | 13:15:13 | DOC | 2025-08-15 | 10 | 17.095 | ||||||||||||
| 2025-07-31 | 15:11:07 | DOC | 2026-01-16 | 169 | 17.025 | ||||||||||||
| 2025-07-29 | 14:52:59 | DOC | 2025-08-15 | 17 | 17.395 | ||||||||||||
| 2025-07-29 | 14:51:40 | DOC | 2025-08-15 | 17 | 17.405 | ||||||||||||
| 2025-07-28 | 15:05:54 | DOC | 2025-08-15 | 18 | 17.345 | ||||||||||||
| 2025-07-28 | 15:05:55 | DOC | 2025-08-15 | 18 | 17.325 | ||||||||||||
| 2025-07-28 | 15:03:21 | DOC | 2025-08-15 | 18 | 17.345 | ||||||||||||
| 2025-07-28 | 14:55:34 | DOC | 2025-08-15 | 18 | 17.385 | ||||||||||||
| 2025-07-28 | 14:55:00 | DOC | 2025-08-15 | 18 | 17.405 | ||||||||||||
| 2025-07-28 | 14:54:30 | DOC | 2025-08-15 | 18 | 17.395 | ||||||||||||
| 2025-07-28 | 14:53:40 | DOC | 2025-08-15 | 18 | 17.445 | ||||||||||||
| 2025-07-28 | 14:53:16 | DOC | 2025-08-15 | 18 | 17.445 | ||||||||||||
| 2025-07-28 | 14:26:24 | DOC | 2025-08-15 | 18 | 17.275 | ||||||||||||
| 2025-07-28 | 14:26:24 | DOC | 2025-08-15 | 18 | 17.275 | ||||||||||||
| 2025-07-28 | 14:15:08 | DOC | 2025-08-15 | 18 | 17.275 | ||||||||||||
| 2025-07-28 | 14:15:08 | DOC | 2025-08-15 | 18 | 17.265 | ||||||||||||
| 2025-07-28 | 14:14:36 | DOC | 2025-08-15 | 18 | 17.285 | ||||||||||||
| 2025-07-28 | 14:14:36 | DOC | 2025-08-15 | 18 | 17.285 | ||||||||||||
| 2025-07-28 | 14:14:25 | DOC | 2025-08-15 | 18 | 17.285 | ||||||||||||
| 2025-07-28 | 14:14:25 | DOC | 2025-08-15 | 18 | 17.285 | ||||||||||||
| 2025-07-28 | 14:14:13 | DOC | 2025-08-15 | 18 | 17.285 | ||||||||||||
| 2025-07-28 | 14:14:13 | DOC | 2025-08-15 | 18 | 17.285 | ||||||||||||
| 2025-07-28 | 14:00:46 | DOC | 2025-08-15 | 18 | 17.335 | ||||||||||||
| 2025-07-28 | 12:21:45 | DOC | 2025-08-15 | 18 | 17.365 | ||||||||||||
| 2025-07-28 | 12:21:45 | DOC | 2025-08-15 | 18 | 17.365 | ||||||||||||
| 2025-07-28 | 12:21:45 | DOC | 2025-08-15 | 18 | 17.365 | ||||||||||||
| 2025-07-28 | 12:20:59 | DOC | 2025-08-15 | 18 | 17.385 | ||||||||||||
| 2025-07-28 | 12:18:11 | DOC | 2025-08-15 | 18 | 17.385 | ||||||||||||
| 2025-07-24 | 12:14:12 | DOC | 2025-09-19 | 57 | 19.005 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:52:57 | DOC | 2026-01-16 | 177 | 19.055 | ||||||||||||
| 2025-06-30 | 12:33:07 | DOC | 2026-01-16 | 200 | 17.2251 | ||||||||||||
| 2025-06-30 | 12:26:51 | DOC | 2026-01-16 | 200 | 17.235 | ||||||||||||
| 2025-06-30 | 12:01:36 | DOC | 2026-01-16 | 200 | 17.195 | ||||||||||||
| 2025-06-23 | 14:51:17 | DOC | 2025-07-18 | 25 | 17.325 | ||||||||||||
| 2025-06-18 | 14:01:48 | DOC | 2025-07-18 | 30 | 17.225 | ||||||||||||
| 2025-06-18 | 11:51:49 | DOC | 2025-07-18 | 30 | 17.175 | ||||||||||||
| 2025-06-17 | 11:30:22 | DOC | 2025-07-18 | 31 | 17.085 | ||||||||||||
| 2025-06-17 | 11:30:12 | DOC | 2025-07-18 | 31 | 17.085 | ||||||||||||
| 2025-05-27 | 09:36:30 | DOC | 2025-07-18 | 52 | 17.025 | ||||||||||||
| 2025-05-15 | 10:53:16 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:53:16 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:53:16 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:50:23 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:50:24 | DOC | 2025-10-17 | 155 | 17.055 | ||||||||||||
| 2025-05-15 | 10:50:23 | DOC | 2025-10-17 | 155 | 17.055 | ||||||||||||
| 2025-05-15 | 10:50:23 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:50:21 | DOC | 2025-10-17 | 155 | 17.035 | ||||||||||||
| 2025-05-15 | 10:50:22 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:50:22 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:50:21 | DOC | 2025-10-17 | 155 | 17.045 | ||||||||||||
| 2025-05-15 | 10:50:21 | DOC | 2025-10-17 | 155 | 17.035 | ||||||||||||
| 2025-05-15 | 10:42:11 | DOC | 2025-10-17 | 155 | 17.095 | ||||||||||||
| 2025-05-14 | 10:28:09 | DOC | 2025-10-17 | 156 | 17.0151 | ||||||||||||
| 2025-05-14 | 10:28:04 | DOC | 2025-10-17 | 156 | 17.015 | ||||||||||||
| 2025-05-08 | 15:30:00 | DOC | 2025-06-20 | 43 | 17.465 | ||||||||||||
| 2025-05-08 | 09:43:28 | DOC | 2025-06-20 | 43 | 17.305 | ||||||||||||
| 2025-05-08 | 09:37:29 | DOC | 2025-06-20 | 43 | 17.355 | ||||||||||||
| 2025-05-08 | 09:37:30 | DOC | 2025-06-20 | 43 | 17.355 | ||||||||||||
| 2025-03-21 | 14:50:18 | DOC | 2025-03-21 | 0 | 20.045 | ||||||||||||
| 2025-03-06 | 13:02:09 | DOC | 2025-03-21 | 15 | 20.085 | ||||||||||||
| 2025-02-25 | 09:55:41 | DOC | 2025-03-21 | 24 | 20.0049 | ||||||||||||
| 2025-02-24 | 14:44:19 | DOC | 2025-03-21 | 25 | 19.785 | ||||||||||||
| 2025-02-19 | 15:35:01 | DOC | 2025-03-21 | 30 | 19.5648 | ||||||||||||
| 2025-02-19 | 15:35:01 | DOC | 2025-03-21 | 30 | 19.5648 | ||||||||||||
| 2025-02-19 | 15:18:51 | DOC | 2025-03-21 | 30 | 19.515 | ||||||||||||
| 2025-02-19 | 15:13:08 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 15:13:08 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 15:12:59 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 15:12:59 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 15:03:24 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 15:03:24 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:58:39 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:58:34 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:44:20 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:44:02 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:44:00 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:44:01 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:37:45 | DOC | 2025-03-21 | 30 | 19.505 | ||||||||||||
| 2025-02-19 | 14:36:04 | DOC | 2025-03-21 | 30 | 19.495 | ||||||||||||
| 2025-02-19 | 14:34:26 | DOC | 2025-03-21 | 30 | 19.515 | ||||||||||||
| 2025-02-19 | 14:31:36 | DOC | 2025-03-21 | 30 | 19.525 | ||||||||||||
| 2025-02-19 | 14:31:36 | DOC | 2025-03-21 | 30 | 19.515 | ||||||||||||
| 2025-02-19 | 14:31:36 | DOC | 2025-03-21 | 30 | 19.525 | ||||||||||||
| 2025-02-19 | 14:27:32 | DOC | 2025-03-21 | 30 | 19.525 | ||||||||||||
| 2025-02-19 | 14:27:30 | DOC | 2025-03-21 | 30 | 19.5249 | ||||||||||||
| 2025-02-19 | 14:27:26 | DOC | 2025-03-21 | 30 | 19.565 | ||||||||||||
| 2025-01-31 | 15:58:55 | DOC | 2025-03-21 | 49 | 20.755 | ||||||||||||
| 2024-11-26 | 14:03:03 | DOC | 2024-12-20 | 24 | 22.345 | ||||||||||||
| 2024-11-21 | 13:01:55 | DOC | 2024-12-20 | 29 | 21.725 | ||||||||||||
| 2024-10-18 | 10:39:04 | DOC | 2025-01-17 | 91 | 22.275 | ||||||||||||
| 2024-10-04 | 09:46:58 | DOC | 2025-01-17 | 105 | 22.175 | ||||||||||||
| 2024-08-27 | 15:36:36 | DOC | 2024-10-18 | 52 | 22.1948 | ||||||||||||
| 2024-08-27 | 15:32:28 | DOC | 2024-10-18 | 52 | 22.1948 | ||||||||||||
| 2024-08-27 | 15:31:26 | DOC | 2024-10-18 | 52 | 22.195 | ||||||||||||
| 2024-08-27 | 14:31:24 | DOC | 2024-09-20 | 24 | 22.205 | ||||||||||||
| 2024-08-27 | 14:29:07 | DOC | 2024-09-20 | 24 | 22.235 | ||||||||||||
| 2024-08-27 | 14:29:07 | DOC | 2024-09-20 | 24 | 22.235 | ||||||||||||
| 2024-08-27 | 14:26:05 | DOC | 2024-09-20 | 24 | 22.225 | ||||||||||||
| 2024-08-27 | 14:26:03 | DOC | 2024-09-20 | 24 | 22.235 | ||||||||||||
| 2024-08-27 | 14:07:42 | DOC | 2024-09-20 | 24 | 22.245 | ||||||||||||
| 2024-08-27 | 14:07:42 | DOC | 2024-09-20 | 24 | 22.245 | ||||||||||||
| 2024-08-27 | 14:02:44 | DOC | 2024-09-20 | 24 | 22.275 | ||||||||||||
| 2024-08-27 | 14:02:34 | DOC | 2024-09-20 | 24 | 22.275 | ||||||||||||
| 2024-08-27 | 13:59:06 | DOC | 2024-09-20 | 24 | 22.275 | ||||||||||||
| 2024-08-27 | 13:58:38 | DOC | 2024-09-20 | 24 | 22.275 | ||||||||||||
| 2024-08-27 | 13:58:26 | DOC | 2024-09-20 | 24 | 22.265 | ||||||||||||
| 2024-08-27 | 13:58:23 | DOC | 2024-09-20 | 24 | 22.275 | ||||||||||||
| 2024-08-27 | 13:54:54 | DOC | 2024-09-20 | 24 | 22.335 | ||||||||||||
| 2024-08-27 | 13:54:54 | DOC | 2024-09-20 | 24 | 22.285 | ||||||||||||
| 2024-08-27 | 13:54:54 | DOC | 2024-09-20 | 24 | 22.285 | ||||||||||||
| 2024-08-27 | 13:49:15 | DOC | 2024-09-20 | 24 | 22.365 | ||||||||||||
| 2024-08-27 | 13:49:15 | DOC | 2024-09-20 | 24 | 22.365 | ||||||||||||
| 2024-08-14 | 15:00:16 | DOC | 2024-09-20 | 37 | 21.925 | ||||||||||||
| 2024-08-14 | 11:17:19 | DOC | 2024-09-20 | 37 | 21.805 | ||||||||||||
| 2024-08-14 | 11:02:40 | DOC | 2024-09-20 | 37 | 21.815 | ||||||||||||
| 2024-08-14 | 11:02:34 | DOC | 2024-09-20 | 37 | 21.835 | ||||||||||||
| 2024-08-13 | 11:13:46 | DOC | 2024-09-20 | 38 | 21.845 | ||||||||||||
| 2024-07-26 | 15:27:03 | DOC | 2024-08-16 | 21 | 21.945 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:27:03 | DOC | 2024-08-16 | 21 | 21.945 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:57:12 | DOC | 2024-08-16 | 22 | 20.835 | Pre-Earnings | |||||||||||
| 2024-07-15 | 15:38:16 | DOC | 2024-07-19 | 4 | 20.605 | ||||||||||||
| 2024-07-12 | 14:41:41 | DOC | 2024-10-18 | 98 | 20.625 | ||||||||||||
| 2024-06-25 | 14:45:50 | DOC | 2025-01-17 | 206 | 19.165 | ||||||||||||
| 2024-05-31 | 13:11:12 | DOC | 2024-07-19 | 49 | 19.705 | ||||||||||||
| 2024-05-20 | 12:37:07 | DOC | 2024-06-21 | 32 | 19.935 | ||||||||||||
| 2024-05-20 | 11:20:54 | DOC | 2024-10-18 | 151 | 19.945 | ||||||||||||
| 2024-05-17 | 12:01:13 | DOC | 2024-06-21 | 35 | 19.965 | ||||||||||||
| 2024-05-15 | 11:22:19 | DOC | 2024-06-21 | 37 | 20.145 | ||||||||||||
| 2024-05-14 | 15:17:21 | DOC | 2024-07-19 | 66 | 19.815 | ||||||||||||
| 2024-05-13 | 15:38:46 | DOC | 2024-06-21 | 39 | 19.585 | ||||||||||||
| 2024-05-13 | 15:38:46 | DOC | 2024-06-21 | 39 | 19.585 | ||||||||||||
| 2024-05-10 | 14:41:42 | DOC | 2024-06-21 | 42 | 19.555 | ||||||||||||
| 2024-05-10 | 10:51:56 | DOC | 2024-06-21 | 42 | 19.555 | ||||||||||||
| 2024-05-10 | 10:51:54 | DOC | 2024-06-21 | 42 | 19.555 | ||||||||||||
| 2024-05-09 | 15:50:01 | DOC | 2024-06-21 | 43 | 19.445 | ||||||||||||
| 2024-05-09 | 15:45:14 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:43:38 | DOC | 2024-06-21 | 43 | 19.465 | ||||||||||||
| 2024-05-09 | 15:43:38 | DOC | 2024-06-21 | 43 | 19.465 | ||||||||||||
| 2024-05-09 | 15:43:38 | DOC | 2024-06-21 | 43 | 19.465 | ||||||||||||
| 2024-05-09 | 15:36:34 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:36:34 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:36:34 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:27:34 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:27:09 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:26:59 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:26:21 | DOC | 2024-06-21 | 43 | 19.455 | ||||||||||||
| 2024-05-09 | 15:24:49 | DOC | 2024-06-21 | 43 | 19.465 | ||||||||||||
| 2024-05-09 | 15:24:49 | DOC | 2024-06-21 | 43 | 19.465 | ||||||||||||
| 2024-05-09 | 15:24:35 | DOC | 2024-06-21 | 43 | 19.465 | ||||||||||||
| 2024-05-09 | 15:23:13 | DOC | 2024-07-19 | 71 | 19.455 | ||||||||||||
| 2024-05-09 | 15:20:34 | DOC | 2024-06-21 | 43 | 19.495 | ||||||||||||
| 2024-05-09 | 15:20:34 | DOC | 2024-06-21 | 43 | 19.485 | ||||||||||||
| 2024-05-09 | 15:20:34 | DOC | 2024-06-21 | 43 | 19.485 | ||||||||||||
| 2024-05-09 | 15:17:05 | DOC | 2024-06-21 | 43 | 19.475 | ||||||||||||
| 2024-05-09 | 15:17:05 | DOC | 2024-06-21 | 43 | 19.475 | ||||||||||||
| 2024-05-09 | 15:08:32 | DOC | 2024-06-21 | 43 | 19.485 | ||||||||||||
| 2024-04-22 | 15:59:00 | DOC | 2024-07-19 | 88 | 18.235 |
