DNUT / Krispy Kreme, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:45:04 | DNUT | BUY |
|
CALL | 2027-01-15 | 497 | 5.5 | 3.415 | 61.05 | MEMX-SPLIT | 543 | 0.74 | 32,370 | 1.77 | ||
| 2025-09-05 | 15:45:04 | DNUT | 2027-01-15 | 497 | 3.415 | ||||||||||||
| 2025-09-05 | 11:06:57 | DNUT | 2025-11-21 | 77 | 3.455 | ||||||||||||
| 2025-09-05 | 11:06:58 | DNUT | 2025-11-21 | 77 | 3.455 | ||||||||||||
| 2025-09-03 | 11:08:54 | DNUT | 2025-11-21 | 79 | 3.335 | ||||||||||||
| 2025-09-03 | 11:08:54 | DNUT | 2025-11-21 | 79 | 3.335 | ||||||||||||
| 2025-09-03 | 11:08:54 | DNUT | 2025-11-21 | 79 | 3.335 | ||||||||||||
| 2025-09-03 | 09:30:29 | DNUT | 2025-10-17 | 44 | 3.31509 | ||||||||||||
| 2025-09-02 | 10:54:23 | DNUT | 2025-09-12 | 10 | 3.395 | ||||||||||||
| 2025-09-02 | 10:54:23 | DNUT | 2025-09-12 | 10 | 3.395 | ||||||||||||
| 2025-09-02 | 09:30:02 | DNUT | 2025-10-17 | 45 | 3.495 | ||||||||||||
| 2025-08-27 | 13:42:49 | DNUT | 2027-01-15 | 506 | 3.605 | SSR | |||||||||||
| 2025-08-27 | 13:18:29 | DNUT | 2025-09-26 | 30 | 3.565 | SSR | |||||||||||
| 2025-08-27 | 09:41:28 | DNUT | 2025-09-05 | 9 | 3.455 | SSR | |||||||||||
| 2025-08-27 | 09:36:56 | DNUT | 2025-09-26 | 30 | 3.385 | SSR | |||||||||||
| 2025-08-27 | 09:36:56 | DNUT | 2025-09-26 | 30 | 3.385 | SSR | |||||||||||
| 2025-08-26 | 10:16:11 | DNUT | 2025-08-29 | 3 | 3.825 | ||||||||||||
| 2025-08-26 | 10:16:11 | DNUT | 2025-08-29 | 3 | 3.825 | ||||||||||||
| 2025-08-26 | 10:08:37 | DNUT | 2025-09-12 | 17 | 3.765 | ||||||||||||
| 2025-08-26 | 10:07:11 | DNUT | 2025-08-29 | 3 | 3.77 | ||||||||||||
| 2025-08-26 | 10:04:23 | DNUT | 2025-08-29 | 3 | 3.805 | ||||||||||||
| 2025-08-26 | 10:04:23 | DNUT | 2025-08-29 | 3 | 3.795 | ||||||||||||
| 2025-08-26 | 10:01:45 | DNUT | 2027-01-15 | 507 | 3.765 | ||||||||||||
| 2025-08-26 | 10:01:45 | DNUT | 2027-01-15 | 507 | 3.775 | ||||||||||||
| 2025-08-26 | 10:01:45 | DNUT | 2027-01-15 | 507 | 3.76999 | ||||||||||||
| 2025-08-26 | 09:57:49 | DNUT | 2025-11-21 | 87 | 3.835 | ||||||||||||
| 2025-08-26 | 09:57:49 | DNUT | 2025-11-21 | 87 | 3.835 | ||||||||||||
| 2025-08-25 | 13:32:02 | DNUT | 2025-09-12 | 18 | 3.655 | ||||||||||||
| 2025-08-25 | 10:08:38 | DNUT | 2025-08-29 | 4 | 3.615 | ||||||||||||
| 2025-08-25 | 10:08:38 | DNUT | 2025-08-29 | 4 | 3.615 | ||||||||||||
| 2025-08-22 | 15:48:47 | DNUT | 2025-08-29 | 7 | 3.665 | ||||||||||||
| 2025-08-22 | 14:16:24 | DNUT | 2025-11-21 | 91 | 3.645 | ||||||||||||
| 2025-08-22 | 14:11:03 | DNUT | 2025-11-21 | 91 | 3.635 | ||||||||||||
| 2025-08-22 | 09:48:34 | DNUT | 2027-01-15 | 511 | 3.495 | ||||||||||||
| 2025-08-19 | 10:41:49 | DNUT | 2025-09-26 | 38 | 3.575 | ||||||||||||
| 2025-08-19 | 10:41:49 | DNUT | 2025-09-26 | 38 | 3.575 | ||||||||||||
| 2025-08-15 | 10:53:54 | DNUT | 2025-08-15 | 0 | 3.435 | ||||||||||||
| 2025-08-14 | 15:59:20 | DNUT | 2027-01-15 | 519 | 3.495 | ||||||||||||
| 2025-08-14 | 15:21:52 | DNUT | 2025-08-29 | 15 | 3.485 | ||||||||||||
| 2025-08-14 | 15:21:52 | DNUT | 2025-08-29 | 15 | 3.485 | ||||||||||||
| 2025-08-13 | 15:59:20 | DNUT | 2025-08-15 | 2 | 3.395 | ||||||||||||
| 2025-08-13 | 15:11:40 | DNUT | 2025-08-29 | 16 | 3.395 | ||||||||||||
| 2025-08-13 | 15:00:06 | DNUT | 2025-08-29 | 16 | 3.385 | ||||||||||||
| 2025-08-13 | 15:00:06 | DNUT | 2025-08-29 | 16 | 3.385 | ||||||||||||
| 2025-08-13 | 15:00:06 | DNUT | 2025-08-29 | 16 | 3.385 | ||||||||||||
| 2025-08-13 | 09:58:19 | DNUT | 2026-01-16 | 156 | 3.285 | ||||||||||||
| 2025-08-12 | 15:22:37 | DNUT | 2025-08-29 | 17 | 3.305 | ||||||||||||
| 2025-08-12 | 15:22:38 | DNUT | 2025-08-29 | 17 | 3.305 | ||||||||||||
| 2025-08-12 | 15:20:49 | DNUT | 2025-08-29 | 17 | 3.325 | ||||||||||||
| 2025-08-12 | 14:35:00 | DNUT | 2026-01-16 | 157 | 3.325 | ||||||||||||
| 2025-08-12 | 13:17:41 | DNUT | 2025-08-22 | 10 | 3.405 | ||||||||||||
| 2025-08-12 | 13:17:42 | DNUT | 2025-08-22 | 10 | 3.405 | ||||||||||||
| 2025-08-07 | 14:49:23 | DNUT | 2025-09-19 | 43 | 3.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:43:50 | DNUT | 2025-08-15 | 8 | 3.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:19:10 | DNUT | 2025-08-08 | 1 | 3.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:19:10 | DNUT | 2025-08-08 | 1 | 3.10478 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:19:10 | DNUT | 2025-08-08 | 1 | 3.095 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:19:49 | DNUT | 2025-09-19 | 43 | 3.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:19:49 | DNUT | 2025-09-19 | 43 | 3.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:41:08 | DNUT | 2025-08-08 | 1 | 3.365 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:39:59 | DNUT | 2025-08-08 | 1 | 3.29455 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:39:59 | DNUT | 2025-08-08 | 1 | 3.29499 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:39:59 | DNUT | 2025-08-08 | 1 | 3.29455 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:18 | DNUT | 2025-12-19 | 134 | 2.965 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:33:20 | DNUT | 2025-08-15 | 9 | 3.455 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:19:44 | DNUT | 2025-08-08 | 2 | 3.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:19:19 | DNUT | 2025-08-08 | 2 | 3.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:19:19 | DNUT | 2025-08-08 | 2 | 3.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:18:34 | DNUT | 2025-08-08 | 2 | 3.495 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:18:34 | DNUT | 2025-08-08 | 2 | 3.495 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:18:34 | DNUT | 2025-08-08 | 2 | 3.495 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:07:59 | DNUT | 2025-09-19 | 44 | 3.465 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:43:42 | DNUT | 2025-08-08 | 2 | 3.57021 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:33:28 | DNUT | 2025-08-08 | 2 | 3.62 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:33:28 | DNUT | 2025-08-08 | 2 | 3.60501 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:33:28 | DNUT | 2025-08-08 | 2 | 3.60528 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:51:33 | DNUT | 2025-08-08 | 3 | 3.675 | ||||||||||||
| 2025-08-05 | 15:51:33 | DNUT | 2025-08-08 | 3 | 3.675 | ||||||||||||
| 2025-08-05 | 10:59:15 | DNUT | 2025-08-08 | 3 | 3.615 | ||||||||||||
| 2025-08-05 | 10:59:16 | DNUT | 2025-08-08 | 3 | 3.615 | ||||||||||||
| 2025-08-05 | 10:18:06 | DNUT | 2025-08-08 | 3 | 3.585 | ||||||||||||
| 2025-08-05 | 10:18:06 | DNUT | 2025-08-08 | 3 | 3.585 | ||||||||||||
| 2025-08-05 | 10:18:06 | DNUT | 2025-08-08 | 3 | 3.585 | ||||||||||||
| 2025-08-04 | 15:59:11 | DNUT | 2025-08-15 | 11 | 3.655 | ||||||||||||
| 2025-08-04 | 15:58:49 | DNUT | 2026-01-16 | 165 | 3.655 | ||||||||||||
| 2025-08-04 | 09:53:14 | DNUT | 2025-08-15 | 11 | 3.515 | ||||||||||||
| 2025-08-01 | 15:44:36 | DNUT | 2025-08-15 | 14 | 3.425 | ||||||||||||
| 2025-08-01 | 14:31:34 | DNUT | 2025-08-01 | 0 | 3.435 | ||||||||||||
| 2025-08-01 | 13:55:42 | DNUT | 2025-09-19 | 49 | 3.435 | ||||||||||||
| 2025-08-01 | 09:56:20 | DNUT | 2025-08-08 | 7 | 3.485 | ||||||||||||
| 2025-07-31 | 10:37:12 | DNUT | 2025-11-21 | 113 | 3.665 | ||||||||||||
| 2025-07-30 | 14:46:49 | DNUT | 2025-09-19 | 51 | 3.815 | ||||||||||||
| 2025-07-30 | 14:46:49 | DNUT | 2025-09-19 | 51 | 3.815 | ||||||||||||
| 2025-07-30 | 14:41:21 | DNUT | 2025-09-19 | 51 | 3.815 | ||||||||||||
| 2025-07-30 | 14:40:32 | DNUT | 2025-09-19 | 51 | 3.815 | ||||||||||||
| 2025-07-30 | 13:29:33 | DNUT | 2025-11-21 | 114 | 3.905 | ||||||||||||
| 2025-07-30 | 13:27:13 | DNUT | 2025-11-21 | 114 | 3.845 | ||||||||||||
| 2025-07-29 | 14:34:28 | DNUT | 2025-11-21 | 115 | 3.745 | ||||||||||||
| 2025-07-29 | 13:08:09 | DNUT | 2025-08-08 | 10 | 3.785 | ||||||||||||
| 2025-07-29 | 13:08:09 | DNUT | 2025-08-08 | 10 | 3.775 | ||||||||||||
| 2025-07-29 | 12:03:24 | DNUT | 2025-08-01 | 3 | 3.705 | ||||||||||||
| 2025-07-29 | 10:53:24 | DNUT | 2027-01-15 | 535 | 3.825 | ||||||||||||
| 2025-07-28 | 15:11:42 | DNUT | 2025-09-19 | 53 | 4.085 | ||||||||||||
| 2025-07-28 | 15:00:22 | DNUT | 2025-09-19 | 53 | 4.095 | ||||||||||||
| 2025-07-28 | 14:15:40 | DNUT | 2025-08-29 | 32 | 4.085 | ||||||||||||
| 2025-07-28 | 13:12:10 | DNUT | 2027-01-15 | 536 | 4.165 | ||||||||||||
| 2025-07-28 | 10:13:11 | DNUT | 2025-08-15 | 18 | 4.065 | ||||||||||||
| 2025-07-28 | 09:50:31 | DNUT | 2025-08-15 | 18 | 4.135 | ||||||||||||
| 2025-07-28 | 09:50:32 | DNUT | 2025-08-15 | 18 | 4.135 | ||||||||||||
| 2025-07-28 | 09:31:42 | DNUT | 2027-01-15 | 536 | 4.33041 | ||||||||||||
| 2025-07-28 | 09:30:05 | DNUT | 2027-01-15 | 536 | 4.38 | ||||||||||||
| 2025-07-25 | 15:59:53 | DNUT | 2025-08-01 | 7 | 4.425 | ||||||||||||
| 2025-07-25 | 15:59:53 | DNUT | 2025-08-01 | 7 | 4.425 | ||||||||||||
| 2025-07-25 | 15:20:52 | DNUT | 2025-08-15 | 21 | 4.345 | ||||||||||||
| 2025-07-25 | 14:59:30 | DNUT | 2025-11-21 | 119 | 4.275 | ||||||||||||
| 2025-07-25 | 14:59:30 | DNUT | 2025-11-21 | 119 | 4.275 | ||||||||||||
| 2025-07-25 | 09:49:49 | DNUT | 2025-08-15 | 21 | 4.15 | ||||||||||||
| 2025-07-25 | 09:49:49 | DNUT | 2025-08-15 | 21 | 4.15 | ||||||||||||
| 2025-07-24 | 15:30:18 | DNUT | 2025-11-21 | 120 | 4.295 | ||||||||||||
| 2025-07-24 | 11:55:29 | DNUT | 2026-01-16 | 176 | 4.35624 | ||||||||||||
| 2025-07-24 | 11:54:57 | DNUT | 2025-08-15 | 22 | 4.385 | ||||||||||||
| 2025-07-24 | 11:49:42 | DNUT | 2025-08-15 | 22 | 4.42508 | ||||||||||||
| 2025-07-24 | 11:49:15 | DNUT | 2025-08-15 | 22 | 4.435 | ||||||||||||
| 2025-07-24 | 11:45:22 | DNUT | 2025-08-29 | 36 | 4.415 | ||||||||||||
| 2025-07-24 | 11:22:48 | DNUT | 2025-08-15 | 22 | 4.405 | ||||||||||||
| 2025-07-24 | 11:16:04 | DNUT | 2025-08-15 | 22 | 4.615 | ||||||||||||
| 2025-07-24 | 10:34:33 | DNUT | 2025-08-15 | 22 | 4.355 | ||||||||||||
| 2025-07-24 | 10:31:16 | DNUT | 2025-08-15 | 22 | 4.475 | ||||||||||||
| 2025-07-24 | 10:28:16 | DNUT | 2026-01-16 | 176 | 4.475 | ||||||||||||
| 2025-07-24 | 10:12:50 | DNUT | 2025-08-15 | 22 | 4.285 | ||||||||||||
| 2025-07-24 | 10:08:22 | DNUT | 2025-08-15 | 22 | 4.325 | ||||||||||||
| 2025-07-24 | 09:49:21 | DNUT | 2025-09-19 | 57 | 4.405 | ||||||||||||
| 2025-07-23 | 15:52:40 | DNUT | 2025-08-15 | 23 | 4.345 | ||||||||||||
| 2025-07-23 | 15:52:40 | DNUT | 2025-08-15 | 23 | 4.345 | ||||||||||||
| 2025-07-23 | 13:58:37 | DNUT | 2025-08-15 | 23 | 4.36512 | ||||||||||||
| 2025-07-23 | 13:58:37 | DNUT | 2025-08-15 | 23 | 4.36502 | ||||||||||||
| 2025-07-23 | 13:58:37 | DNUT | 2025-08-15 | 23 | 4.36512 | ||||||||||||
| 2025-07-23 | 13:58:18 | DNUT | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 13:33:27 | DNUT | 2025-08-15 | 23 | 4.27426 | ||||||||||||
| 2025-07-23 | 13:33:27 | DNUT | 2025-08-15 | 23 | 4.285 | ||||||||||||
| 2025-07-23 | 13:33:27 | DNUT | 2025-08-15 | 23 | 4.28489 | ||||||||||||
| 2025-07-23 | 13:33:27 | DNUT | 2025-08-15 | 23 | 4.28 | ||||||||||||
| 2025-07-23 | 13:33:27 | DNUT | 2025-08-15 | 23 | 4.28 | ||||||||||||
| 2025-07-23 | 13:33:27 | DNUT | 2025-08-15 | 23 | 4.27426 | ||||||||||||
| 2025-07-23 | 13:13:22 | DNUT | 2025-08-15 | 23 | 4.195 | ||||||||||||
| 2025-07-23 | 13:13:22 | DNUT | 2025-08-15 | 23 | 4.19498 | ||||||||||||
| 2025-07-23 | 13:13:22 | DNUT | 2025-08-15 | 23 | 4.19 | ||||||||||||
| 2025-07-23 | 13:13:22 | DNUT | 2025-08-15 | 23 | 4.185 | ||||||||||||
| 2025-07-23 | 13:13:22 | DNUT | 2025-08-15 | 23 | 4.195 | ||||||||||||
| 2025-07-23 | 13:01:49 | DNUT | 2025-09-19 | 58 | 4.305 | ||||||||||||
| 2025-07-23 | 13:01:49 | DNUT | 2025-09-19 | 58 | 4.305 | ||||||||||||
| 2025-07-23 | 13:01:42 | DNUT | 2025-09-19 | 58 | 4.305 | ||||||||||||
| 2025-07-23 | 12:58:28 | DNUT | 2025-08-15 | 23 | 4.295 | ||||||||||||
| 2025-07-23 | 12:55:26 | DNUT | 2025-08-15 | 23 | 4.425 | ||||||||||||
| 2025-07-23 | 12:55:26 | DNUT | 2025-08-15 | 23 | 4.425 | ||||||||||||
| 2025-07-23 | 12:55:26 | DNUT | 2025-08-15 | 23 | 4.425 | ||||||||||||
| 2025-07-23 | 12:45:18 | DNUT | 2025-09-19 | 58 | 4.465 | ||||||||||||
| 2025-07-23 | 12:45:18 | DNUT | 2025-09-19 | 58 | 4.465 | ||||||||||||
| 2025-07-23 | 12:45:18 | DNUT | 2025-09-19 | 58 | 4.465 | ||||||||||||
| 2025-07-23 | 12:26:42 | DNUT | 2027-01-15 | 541 | 4.445 | ||||||||||||
| 2025-07-23 | 12:24:24 | DNUT | 2025-08-15 | 23 | 4.45 | ||||||||||||
| 2025-07-23 | 12:13:19 | DNUT | 2025-08-15 | 23 | 4.515 | ||||||||||||
| 2025-07-23 | 12:13:19 | DNUT | 2025-08-15 | 23 | 4.515 | ||||||||||||
| 2025-07-23 | 11:56:00 | DNUT | 2025-11-21 | 121 | 4.415 | ||||||||||||
| 2025-07-23 | 11:53:52 | DNUT | 2025-09-19 | 58 | 4.37667 | ||||||||||||
| 2025-07-23 | 11:53:52 | DNUT | 2025-09-19 | 58 | 4.375 | ||||||||||||
| 2025-07-23 | 11:51:18 | DNUT | 2025-09-19 | 58 | 4.485 | ||||||||||||
| 2025-07-23 | 11:51:18 | DNUT | 2025-09-19 | 58 | 4.485 | ||||||||||||
| 2025-07-23 | 11:51:18 | DNUT | 2025-09-19 | 58 | 4.485 | ||||||||||||
| 2025-07-23 | 11:46:07 | DNUT | 2025-08-15 | 23 | 4.385 | ||||||||||||
| 2025-07-23 | 11:46:00 | DNUT | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 11:41:08 | DNUT | 2025-08-15 | 23 | 4.375 | ||||||||||||
| 2025-07-23 | 11:41:08 | DNUT | 2025-08-15 | 23 | 4.375 | ||||||||||||
| 2025-07-23 | 11:39:26 | DNUT | 2025-08-15 | 23 | 4.435 | ||||||||||||
| 2025-07-23 | 11:37:55 | DNUT | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 11:37:07 | DNUT | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 11:37:07 | DNUT | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 11:37:07 | DNUT | 2025-08-15 | 23 | 4.365 | ||||||||||||
| 2025-07-23 | 11:36:00 | DNUT | 2025-08-15 | 23 | 4.405 | ||||||||||||
| 2025-07-23 | 11:36:00 | DNUT | 2025-08-15 | 23 | 4.405 | ||||||||||||
| 2025-07-23 | 11:32:27 | DNUT | 2025-08-15 | 23 | 4.415 | ||||||||||||
| 2025-07-23 | 11:31:19 | DNUT | 2025-08-15 | 23 | 4.415 | ||||||||||||
| 2025-07-23 | 11:16:27 | DNUT | 2025-08-15 | 23 | 4.515 | ||||||||||||
| 2025-07-23 | 11:10:03 | DNUT | 2025-09-19 | 58 | 4.435 | ||||||||||||
| 2025-07-23 | 11:04:32 | DNUT | 2025-08-15 | 23 | 4.615 | ||||||||||||
| 2025-07-23 | 11:02:56 | DNUT | 2025-11-21 | 121 | 4.605 | ||||||||||||
| 2025-07-23 | 11:01:38 | DNUT | 2025-11-21 | 121 | 4.655 | ||||||||||||
| 2025-07-23 | 10:43:02 | DNUT | 2025-09-19 | 58 | 4.87 | ||||||||||||
| 2025-07-23 | 10:43:02 | DNUT | 2025-09-19 | 58 | 4.87 | ||||||||||||
| 2025-07-23 | 10:37:50 | DNUT | 2025-08-15 | 23 | 4.835 | ||||||||||||
| 2025-07-23 | 10:37:50 | DNUT | 2025-08-15 | 23 | 4.835 | ||||||||||||
| 2025-07-23 | 10:30:09 | DNUT | 2025-08-15 | 23 | 4.91487 | ||||||||||||
| 2025-07-23 | 10:28:34 | DNUT | 2025-09-19 | 58 | 4.88419 | ||||||||||||
| 2025-07-23 | 10:28:34 | DNUT | 2025-09-19 | 58 | 4.88487 | ||||||||||||
| 2025-07-23 | 10:22:04 | DNUT | 2025-08-15 | 23 | 4.875 | ||||||||||||
| 2025-07-23 | 10:22:04 | DNUT | 2025-08-15 | 23 | 4.875 | ||||||||||||
| 2025-07-23 | 10:20:59 | DNUT | 2025-09-19 | 58 | 4.84 | ||||||||||||
| 2025-07-23 | 10:15:01 | DNUT | 2025-08-15 | 23 | 5.01425 | ||||||||||||
| 2025-07-23 | 10:15:01 | DNUT | 2025-08-15 | 23 | 5.01498 | ||||||||||||
| 2025-07-23 | 10:11:00 | DNUT | 2025-09-19 | 58 | 4.85569 | ||||||||||||
| 2025-07-23 | 10:09:15 | DNUT | 2025-08-15 | 23 | 4.955 | ||||||||||||
| 2025-07-23 | 10:07:11 | DNUT | 2025-08-15 | 23 | 4.96492 | ||||||||||||
| 2025-07-23 | 10:07:06 | DNUT | 2025-08-15 | 23 | 4.975 | ||||||||||||
| 2025-07-23 | 10:01:23 | DNUT | 2025-08-15 | 23 | 4.8964 | ||||||||||||
| 2025-07-23 | 09:57:31 | DNUT | 2027-01-15 | 541 | 4.865 | ||||||||||||
| 2025-07-23 | 09:57:31 | DNUT | 2027-01-15 | 541 | 4.865 | ||||||||||||
| 2025-07-23 | 09:57:18 | DNUT | 2025-12-19 | 149 | 4.875 | ||||||||||||
| 2025-07-23 | 09:51:26 | DNUT | 2025-08-15 | 23 | 4.5559 | ||||||||||||
| 2025-07-23 | 09:51:27 | DNUT | 2025-08-15 | 23 | 4.555 | ||||||||||||
| 2025-07-23 | 09:50:25 | DNUT | 2025-08-15 | 23 | 4.585 | ||||||||||||
| 2025-07-23 | 09:49:47 | DNUT | 2025-08-15 | 23 | 4.625 | ||||||||||||
| 2025-07-23 | 09:49:29 | DNUT | 2025-08-15 | 23 | 4.61504 | ||||||||||||
| 2025-07-23 | 09:48:09 | DNUT | 2025-09-19 | 58 | 4.715 | ||||||||||||
| 2025-07-23 | 09:47:50 | DNUT | 2027-01-15 | 541 | 4.795 | ||||||||||||
| 2025-07-23 | 09:47:42 | DNUT | 2025-09-19 | 58 | 4.805 | ||||||||||||
| 2025-07-23 | 09:47:38 | DNUT | 2025-08-15 | 23 | 4.695 | ||||||||||||
| 2025-07-23 | 09:47:38 | DNUT | 2025-08-15 | 23 | 4.70496 | ||||||||||||
| 2025-07-23 | 09:47:38 | DNUT | 2025-08-15 | 23 | 4.695 | ||||||||||||
| 2025-07-23 | 09:47:08 | DNUT | 2027-01-15 | 541 | 4.735 | ||||||||||||
| 2025-07-23 | 09:46:51 | DNUT | 2025-11-21 | 121 | 4.725 | ||||||||||||
| 2025-07-23 | 09:46:42 | DNUT | 2025-08-15 | 23 | 4.775 | ||||||||||||
| 2025-07-23 | 09:46:26 | DNUT | 2025-08-15 | 23 | 4.735 | ||||||||||||
| 2025-07-23 | 09:46:28 | DNUT | 2025-08-15 | 23 | 4.725 | ||||||||||||
| 2025-07-23 | 09:45:13 | DNUT | 2025-09-19 | 58 | 4.855 | ||||||||||||
| 2025-07-23 | 09:45:10 | DNUT | 2025-09-19 | 58 | 4.865 | ||||||||||||
| 2025-07-23 | 09:44:54 | DNUT | 2025-08-15 | 23 | 4.825 | ||||||||||||
| 2025-07-23 | 09:44:21 | DNUT | 2025-08-15 | 23 | 4.915 | ||||||||||||
| 2025-07-23 | 09:43:09 | DNUT | 2025-11-21 | 121 | 4.985 | ||||||||||||
| 2025-07-23 | 09:42:35 | DNUT | 2025-08-15 | 23 | 4.99499 | ||||||||||||
| 2025-07-23 | 09:41:23 | DNUT | 2025-08-15 | 23 | 4.89411 | ||||||||||||
| 2025-07-23 | 09:41:21 | DNUT | 2025-08-15 | 23 | 4.895 | ||||||||||||
| 2025-07-23 | 09:41:23 | DNUT | 2025-08-15 | 23 | 4.895 | ||||||||||||
| 2025-07-23 | 09:41:21 | DNUT | 2025-08-15 | 23 | 4.905 | ||||||||||||
| 2025-07-23 | 09:41:06 | DNUT | 2025-08-15 | 23 | 4.93503 | ||||||||||||
| 2025-07-23 | 09:40:03 | DNUT | 2025-08-15 | 23 | 5.235 | ||||||||||||
| 2025-07-23 | 09:38:52 | DNUT | 2025-08-15 | 23 | 5.07508 | ||||||||||||
| 2025-07-23 | 09:38:43 | DNUT | 2025-11-21 | 121 | 5.085 | ||||||||||||
| 2025-07-23 | 09:37:17 | DNUT | 2025-08-15 | 23 | 5.225 | ||||||||||||
| 2025-07-23 | 09:37:05 | DNUT | 2025-08-15 | 23 | 5.145 | ||||||||||||
| 2025-07-23 | 09:37:06 | DNUT | 2025-08-15 | 23 | 5.17 | ||||||||||||
| 2025-07-23 | 09:36:21 | DNUT | 2025-08-15 | 23 | 5.155 | ||||||||||||
| 2025-07-23 | 09:36:21 | DNUT | 2025-08-15 | 23 | 5.155 | ||||||||||||
| 2025-07-23 | 09:36:14 | DNUT | 2025-08-15 | 23 | 5.12508 | ||||||||||||
| 2025-07-23 | 09:36:05 | DNUT | 2025-08-15 | 23 | 5.21492 | ||||||||||||
| 2025-07-23 | 09:36:05 | DNUT | 2025-08-15 | 23 | 5.21492 | ||||||||||||
| 2025-07-23 | 09:36:01 | DNUT | 2025-12-19 | 149 | 5.175 | ||||||||||||
| 2025-07-23 | 09:35:56 | DNUT | 2025-08-15 | 23 | 5.15981 | ||||||||||||
| 2025-07-23 | 09:35:10 | DNUT | 2025-08-15 | 23 | 5.245 | ||||||||||||
| 2025-07-23 | 09:34:39 | DNUT | 2025-08-15 | 23 | 5.24576 | ||||||||||||
| 2025-07-23 | 09:34:06 | DNUT | 2025-08-15 | 23 | 5.24537 | ||||||||||||
| 2025-07-23 | 09:34:07 | DNUT | 2025-08-15 | 23 | 5.245 | ||||||||||||
| 2025-07-23 | 09:34:07 | DNUT | 2025-08-15 | 23 | 5.245 | ||||||||||||
| 2025-07-23 | 09:34:06 | DNUT | 2025-08-15 | 23 | 5.245 | ||||||||||||
| 2025-07-23 | 09:34:06 | DNUT | 2025-08-15 | 23 | 5.245 | ||||||||||||
| 2025-07-23 | 09:33:43 | DNUT | 2025-09-19 | 58 | 5.325 | ||||||||||||
| 2025-07-23 | 09:33:38 | DNUT | 2025-09-19 | 58 | 5.315 | ||||||||||||
| 2025-07-23 | 09:33:36 | DNUT | 2025-09-19 | 58 | 5.325 | ||||||||||||
| 2025-07-23 | 09:33:33 | DNUT | 2025-09-19 | 58 | 5.33574 | ||||||||||||
| 2025-07-23 | 09:33:13 | DNUT | 2025-08-15 | 23 | 5.315 | ||||||||||||
| 2025-07-23 | 09:32:45 | DNUT | 2025-08-15 | 23 | 5.22503 | ||||||||||||
| 2025-07-23 | 09:32:47 | DNUT | 2025-08-15 | 23 | 5.255 | ||||||||||||
| 2025-07-23 | 09:32:17 | DNUT | 2025-11-21 | 121 | 5.175 | ||||||||||||
| 2025-07-23 | 09:32:06 | DNUT | 2025-11-21 | 121 | 5.175 | ||||||||||||
| 2025-07-23 | 09:31:51 | DNUT | 2025-08-15 | 23 | 5.14572 | ||||||||||||
| 2025-07-23 | 09:31:45 | DNUT | 2025-08-15 | 23 | 5.125 | ||||||||||||
| 2025-07-23 | 09:31:44 | DNUT | 2025-08-15 | 23 | 5.13497 | ||||||||||||
| 2025-07-23 | 09:31:46 | DNUT | 2025-08-15 | 23 | 5.115 | ||||||||||||
| 2025-07-23 | 09:31:21 | DNUT | 2025-08-15 | 23 | 5.36499 | ||||||||||||
| 2025-07-23 | 09:31:21 | DNUT | 2025-08-15 | 23 | 5.36499 | ||||||||||||
| 2025-07-23 | 09:31:16 | DNUT | 2025-08-15 | 23 | 5.33425 | ||||||||||||
| 2025-07-23 | 09:31:12 | DNUT | 2025-12-19 | 149 | 5.435 | ||||||||||||
| 2025-07-23 | 09:30:59 | DNUT | 2025-08-15 | 23 | 5.545 | ||||||||||||
| 2025-07-23 | 09:31:01 | DNUT | 2025-08-15 | 23 | 5.565 | ||||||||||||
| 2025-07-23 | 09:30:47 | DNUT | 2025-08-15 | 23 | 5.605 | ||||||||||||
| 2025-07-23 | 09:30:45 | DNUT | 2025-08-15 | 23 | 5.595 | ||||||||||||
| 2025-07-23 | 09:30:23 | DNUT | 2025-08-15 | 23 | 5.525 | ||||||||||||
| 2025-07-23 | 09:30:13 | DNUT | 2025-08-15 | 23 | 5.615 | ||||||||||||
| 2025-07-23 | 09:30:00 | DNUT | 2025-08-15 | 23 | 5.705 | ||||||||||||
| 2025-07-23 | 09:30:02 | DNUT | 2025-12-19 | 149 | 5.69501 | ||||||||||||
| 2025-07-23 | 09:30:00 | DNUT | 2025-08-15 | 23 | 5.705 | ||||||||||||
| 2025-07-22 | 15:58:42 | DNUT | 2025-08-15 | 24 | 4.125 | ||||||||||||
| 2025-07-22 | 15:57:26 | DNUT | 2025-08-15 | 24 | 4.135 | ||||||||||||
| 2025-07-22 | 15:56:59 | DNUT | 2025-08-15 | 24 | 4.135 | ||||||||||||
| 2025-07-22 | 15:56:59 | DNUT | 2025-08-15 | 24 | 4.135 | ||||||||||||
| 2025-07-22 | 15:56:59 | DNUT | 2025-08-15 | 24 | 4.135 | ||||||||||||
| 2025-07-22 | 15:36:41 | DNUT | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 15:36:41 | DNUT | 2025-08-15 | 24 | 4.065 | ||||||||||||
| 2025-07-22 | 15:25:25 | DNUT | 2025-08-15 | 24 | 4.095 | ||||||||||||
| 2025-07-22 | 15:24:55 | DNUT | 2025-08-15 | 24 | 4.085 | ||||||||||||
| 2025-07-22 | 15:21:20 | DNUT | 2025-09-19 | 59 | 3.975 | ||||||||||||
| 2025-07-22 | 15:18:30 | DNUT | 2025-08-15 | 24 | 3.955 | ||||||||||||
| 2025-07-22 | 15:14:33 | DNUT | 2026-02-20 | 213 | 3.975 | ||||||||||||
| 2025-07-22 | 14:44:22 | DNUT | 2026-01-16 | 178 | 4.035 | ||||||||||||
| 2025-07-22 | 14:41:33 | DNUT | 2025-11-21 | 122 | 4.065 | ||||||||||||
| 2025-07-22 | 14:38:17 | DNUT | 2025-08-15 | 24 | 4.055 | ||||||||||||
| 2025-07-22 | 14:34:36 | DNUT | 2025-08-15 | 24 | 4.035 | ||||||||||||
| 2025-07-22 | 14:34:06 | DNUT | 2025-08-15 | 24 | 3.995 | ||||||||||||
| 2025-07-22 | 14:33:59 | DNUT | 2025-11-21 | 122 | 3.975 | ||||||||||||
| 2025-07-22 | 14:31:14 | DNUT | 2025-08-15 | 24 | 3.94499 | ||||||||||||
| 2025-07-22 | 14:29:56 | DNUT | 2025-11-21 | 122 | 3.905 | ||||||||||||
| 2025-07-22 | 14:27:57 | DNUT | 2025-11-21 | 122 | 3.875 | ||||||||||||
| 2025-07-22 | 14:27:57 | DNUT | 2025-11-21 | 122 | 3.875 | ||||||||||||
| 2025-07-22 | 14:26:47 | DNUT | 2025-09-19 | 59 | 3.955 | ||||||||||||
| 2025-07-22 | 14:26:47 | DNUT | 2025-09-19 | 59 | 3.955 | ||||||||||||
| 2025-07-22 | 14:24:37 | DNUT | 2025-11-21 | 122 | 3.925 | ||||||||||||
| 2025-07-22 | 14:24:37 | DNUT | 2025-11-21 | 122 | 3.925 | ||||||||||||
| 2025-07-22 | 14:23:22 | DNUT | 2025-09-19 | 59 | 3.855 | ||||||||||||
| 2025-07-22 | 14:23:11 | DNUT | 2025-08-15 | 24 | 3.855 | ||||||||||||
| 2025-07-22 | 14:22:56 | DNUT | 2025-08-15 | 24 | 3.845 | ||||||||||||
| 2025-07-22 | 14:22:41 | DNUT | 2025-08-15 | 24 | 3.835 | ||||||||||||
| 2025-07-22 | 14:21:07 | DNUT | 2025-08-15 | 24 | 3.805 | ||||||||||||
| 2025-07-22 | 14:21:02 | DNUT | 2025-09-19 | 59 | 3.805 | ||||||||||||
| 2025-07-22 | 14:21:02 | DNUT | 2025-09-19 | 59 | 3.805 | ||||||||||||
| 2025-07-22 | 14:20:02 | DNUT | 2025-11-21 | 122 | 3.795 | ||||||||||||
| 2025-07-22 | 14:20:02 | DNUT | 2025-11-21 | 122 | 3.795 | ||||||||||||
| 2025-07-22 | 14:15:34 | DNUT | 2025-09-19 | 59 | 3.805 | ||||||||||||
| 2025-07-22 | 13:30:38 | DNUT | 2026-01-16 | 178 | 3.725 | ||||||||||||
| 2025-07-22 | 13:19:37 | DNUT | 2025-12-19 | 150 | 3.715 | ||||||||||||
| 2025-07-22 | 13:19:37 | DNUT | 2025-12-19 | 150 | 3.715 | ||||||||||||
| 2025-07-22 | 12:36:52 | DNUT | 2026-02-20 | 213 | 3.645 | ||||||||||||
| 2025-07-22 | 12:34:13 | DNUT | 2026-02-20 | 213 | 3.62 | ||||||||||||
| 2025-07-22 | 10:11:54 | DNUT | 2025-08-15 | 24 | 3.545 | ||||||||||||
| 2025-07-22 | 10:03:56 | DNUT | 2025-11-21 | 122 | 3.58 | ||||||||||||
| 2025-07-22 | 10:03:56 | DNUT | 2025-11-21 | 122 | 3.58 | ||||||||||||
| 2025-07-22 | 10:03:56 | DNUT | 2025-11-21 | 122 | 3.58 | ||||||||||||
| 2025-07-22 | 10:03:41 | DNUT | 2025-09-19 | 59 | 3.58488 | ||||||||||||
| 2025-07-22 | 10:03:04 | DNUT | 2025-08-15 | 24 | 3.545 | ||||||||||||
| 2025-07-22 | 10:02:03 | DNUT | 2025-08-15 | 24 | 3.565 | ||||||||||||
| 2025-07-22 | 10:02:03 | DNUT | 2025-08-15 | 24 | 3.565 | ||||||||||||
| 2025-07-21 | 09:30:04 | DNUT | 2026-02-20 | 214 | 3.13 | ||||||||||||
| 2025-07-15 | 09:30:00 | DNUT | 2025-11-21 | 129 | 3.22 | ||||||||||||
| 2025-07-15 | 09:30:01 | DNUT | 2025-11-21 | 129 | 3.215 | ||||||||||||
| 2025-07-14 | 13:22:37 | DNUT | 2025-12-19 | 158 | 3.175 | ||||||||||||
| 2025-07-07 | 10:46:26 | DNUT | 2025-08-15 | 39 | 3.135 | ||||||||||||
| 2025-07-07 | 10:44:46 | DNUT | 2027-01-15 | 557 | 3.13513 | ||||||||||||
| 2025-07-07 | 10:44:46 | DNUT | 2027-01-15 | 557 | 3.135 | ||||||||||||
| 2025-07-03 | 10:25:39 | DNUT | 2025-08-15 | 43 | 3.275 | ||||||||||||
| 2025-07-03 | 10:25:39 | DNUT | 2025-08-15 | 43 | 3.275 | ||||||||||||
| 2025-07-03 | 10:25:39 | DNUT | 2025-08-15 | 43 | 3.275 | ||||||||||||
| 2025-07-01 | 15:06:57 | DNUT | 2025-08-15 | 45 | 3.175 | ||||||||||||
| 2025-07-01 | 13:48:22 | DNUT | 2026-01-16 | 199 | 3.155 | ||||||||||||
| 2025-07-01 | 13:48:22 | DNUT | 2026-01-16 | 199 | 3.155 | ||||||||||||
| 2025-07-01 | 13:48:22 | DNUT | 2026-01-16 | 199 | 3.155 | ||||||||||||
| 2025-07-01 | 13:45:11 | DNUT | 2026-01-16 | 199 | 3.165 | ||||||||||||
| 2025-07-01 | 13:45:11 | DNUT | 2026-01-16 | 199 | 3.165 | ||||||||||||
| 2025-06-26 | 11:25:19 | DNUT | 2025-08-15 | 50 | 2.645 | ||||||||||||
| 2025-06-26 | 10:31:21 | DNUT | 2025-11-21 | 148 | 2.625 | ||||||||||||
| 2025-06-25 | 13:04:26 | DNUT | 2025-12-19 | 177 | 2.535 | ||||||||||||
| 2025-06-20 | 15:51:13 | DNUT | 2026-02-20 | 245 | 2.705 | ||||||||||||
| 2025-06-20 | 13:06:04 | DNUT | 2026-01-16 | 210 | 2.725 | ||||||||||||
| 2025-06-20 | 12:58:45 | DNUT | 2026-02-20 | 245 | 2.725 | ||||||||||||
| 2025-06-20 | 11:24:37 | DNUT | 2026-01-16 | 210 | 2.685 | ||||||||||||
| 2025-06-20 | 11:24:37 | DNUT | 2026-01-16 | 210 | 2.685 | ||||||||||||
| 2025-06-20 | 11:24:37 | DNUT | 2026-01-16 | 210 | 2.685 | ||||||||||||
| 2025-06-12 | 12:20:32 | DNUT | 2025-08-15 | 64 | 2.725 | ||||||||||||
| 2025-06-12 | 12:20:32 | DNUT | 2025-08-15 | 64 | 2.725 | ||||||||||||
| 2025-06-10 | 13:36:36 | DNUT | 2025-08-15 | 66 | 2.965 | ||||||||||||
| 2025-06-10 | 13:36:36 | DNUT | 2025-08-15 | 66 | 2.965 | ||||||||||||
| 2025-05-29 | 13:56:04 | DNUT | 2025-06-20 | 22 | 2.905 | ||||||||||||
| 2025-05-29 | 10:55:23 | DNUT | 2025-06-20 | 22 | 2.895 | ||||||||||||
| 2025-05-29 | 10:55:23 | DNUT | 2025-06-20 | 22 | 2.895 | ||||||||||||
| 2025-05-12 | 11:46:55 | DNUT | 2025-12-19 | 221 | 3.135 | SSR | |||||||||||
| 2025-05-09 | 12:51:51 | DNUT | 2025-07-18 | 70 | 2.675 | SSR | |||||||||||
| 2025-05-09 | 12:51:51 | DNUT | 2025-07-18 | 70 | 2.675 | SSR | |||||||||||
| 2025-05-09 | 12:51:25 | DNUT | 2025-08-15 | 98 | 2.655 | SSR | |||||||||||
| 2025-05-09 | 12:37:59 | DNUT | 2025-08-15 | 98 | 2.705 | SSR | |||||||||||
| 2025-05-09 | 11:49:43 | DNUT | 2026-01-16 | 252 | 2.845 | SSR | |||||||||||
| 2025-05-08 | 15:15:03 | DNUT | 2025-06-20 | 43 | 3.345 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:28:56 | DNUT | 2025-08-15 | 99 | 3.345 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:28:56 | DNUT | 2025-08-15 | 99 | 3.345 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:47:16 | DNUT | 2025-07-18 | 71 | 3.535 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:47:16 | DNUT | 2025-07-18 | 71 | 3.535 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:41:39 | DNUT | 2026-01-16 | 253 | 3.425 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 15:55:43 | DNUT | 2025-06-20 | 44 | 4.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:55:43 | DNUT | 2025-06-20 | 44 | 4.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:37:44 | DNUT | 2025-05-16 | 9 | 4.355 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:23:34 | DNUT | 2025-05-16 | 9 | 4.315 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:23:34 | DNUT | 2025-05-16 | 9 | 4.315 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:03:58 | DNUT | 2025-06-20 | 44 | 4.34 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:03:58 | DNUT | 2025-06-20 | 44 | 4.34 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:03:58 | DNUT | 2025-06-20 | 44 | 4.34 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:55:27 | DNUT | 2025-05-16 | 16 | 4.115 | ||||||||||||
| 2025-04-30 | 15:55:27 | DNUT | 2025-05-16 | 16 | 4.115 | ||||||||||||
| 2025-04-30 | 15:55:27 | DNUT | 2025-05-16 | 16 | 4.115 | ||||||||||||
| 2025-04-24 | 10:46:09 | DNUT | 2025-05-16 | 22 | 4.415 | ||||||||||||
| 2025-04-23 | 15:43:22 | DNUT | 2025-05-16 | 23 | 4.495 | ||||||||||||
| 2025-04-23 | 09:42:09 | DNUT | 2025-05-16 | 23 | 4.51468 | ||||||||||||
| 2025-04-17 | 15:53:21 | DNUT | 2025-05-16 | 29 | 4.115 | ||||||||||||
| 2025-04-17 | 10:17:40 | DNUT | 2026-01-16 | 274 | 4.005 | ||||||||||||
| 2025-04-09 | 15:35:48 | DNUT | 2025-05-16 | 37 | 4.395 | SSR | |||||||||||
| 2025-04-09 | 15:35:48 | DNUT | 2025-05-16 | 37 | 4.395 | SSR | |||||||||||
| 2025-04-08 | 15:56:52 | DNUT | 2025-05-16 | 38 | 3.985 | SSR | |||||||||||
| 2025-04-08 | 13:36:34 | DNUT | 2026-01-16 | 283 | 4.185 | ||||||||||||
| 2025-04-08 | 13:36:34 | DNUT | 2026-01-16 | 283 | 4.185 | ||||||||||||
| 2025-03-11 | 09:54:21 | DNUT | 2025-12-19 | 283 | 5.855 | ||||||||||||
| 2025-03-11 | 09:54:21 | DNUT | 2025-12-19 | 283 | 5.855 | ||||||||||||
| 2025-03-06 | 10:34:28 | DNUT | 2025-12-19 | 288 | 5.875 | ||||||||||||
| 2025-02-28 | 13:21:54 | DNUT | 2025-08-15 | 168 | 6.275 | ||||||||||||
| 2025-02-27 | 11:10:30 | DNUT | 2025-08-15 | 169 | 6.345 | SSR | |||||||||||
| 2025-02-26 | 15:42:45 | DNUT | 2025-08-15 | 170 | 6.015 | SSR | |||||||||||
| 2025-02-26 | 15:42:16 | DNUT | 2025-08-15 | 170 | 6.015 | SSR | |||||||||||
| 2025-02-26 | 15:41:46 | DNUT | 2025-08-15 | 170 | 6.005 | SSR | |||||||||||
| 2025-02-26 | 15:41:17 | DNUT | 2025-08-15 | 170 | 6.015 | SSR | |||||||||||
| 2025-02-26 | 14:01:19 | DNUT | 2025-03-21 | 23 | 6.265 | SSR | |||||||||||
| 2025-02-26 | 09:59:22 | DNUT | 2025-12-19 | 296 | 6.685 | SSR | |||||||||||
| 2025-02-26 | 09:36:53 | DNUT | 2025-07-18 | 142 | 6.425 | SSR | |||||||||||
| 2025-02-26 | 09:36:53 | DNUT | 2025-07-18 | 142 | 6.425 | SSR | |||||||||||
| 2025-02-25 | 10:02:00 | DNUT | 2025-12-19 | 297 | 6.985 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:37:46 | DNUT | 2025-07-18 | 143 | 7.04943 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:37:46 | DNUT | 2025-07-18 | 143 | 7.04943 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:31:03 | DNUT | 2025-03-21 | 24 | 6.93 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:31:03 | DNUT | 2025-03-21 | 24 | 6.93 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:30:38 | DNUT | 2025-03-21 | 25 | 9.13 | Pre-Earnings | |||||||||||
| 2025-02-14 | 10:50:42 | DNUT | 2025-02-21 | 7 | 8.545 | ||||||||||||
| 2025-02-14 | 10:50:42 | DNUT | 2025-02-21 | 7 | 8.53512 | ||||||||||||
| 2025-02-11 | 15:47:09 | DNUT | 2025-03-21 | 38 | 8.81485 | ||||||||||||
| 2025-02-03 | 09:53:45 | DNUT | 2025-07-18 | 165 | 8.85517 | ||||||||||||
| 2025-01-30 | 11:12:54 | DNUT | 2025-07-18 | 169 | 9.205 | ||||||||||||
| 2025-01-30 | 11:12:54 | DNUT | 2025-07-18 | 169 | 9.205 | ||||||||||||
| 2025-01-22 | 10:42:41 | DNUT | 2025-07-18 | 177 | 8.655 | ||||||||||||
| 2025-01-22 | 10:42:41 | DNUT | 2025-07-18 | 177 | 8.655 | ||||||||||||
| 2025-01-22 | 10:42:41 | DNUT | 2025-07-18 | 177 | 8.655 | ||||||||||||
| 2025-01-17 | 09:56:38 | DNUT | 2025-03-21 | 63 | 8.575 | ||||||||||||
| 2025-01-13 | 12:44:18 | DNUT | 2025-02-21 | 39 | 8.975 | ||||||||||||
| 2025-01-13 | 12:44:18 | DNUT | 2025-02-21 | 39 | 8.975 | ||||||||||||
| 2025-01-13 | 12:44:01 | DNUT | 2025-02-21 | 39 | 8.975 | ||||||||||||
| 2025-01-08 | 15:44:09 | DNUT | 2025-07-18 | 191 | 9.335 | ||||||||||||
| 2025-01-08 | 09:45:10 | DNUT | 2025-12-19 | 345 | 9.34 | ||||||||||||
| 2024-12-31 | 11:21:58 | DNUT | 2027-01-15 | 745 | 10.015 | ||||||||||||
| 2024-12-31 | 11:00:25 | DNUT | 2025-01-17 | 17 | 10.005 | ||||||||||||
| 2024-12-31 | 10:37:52 | DNUT | 2026-01-16 | 381 | 9.895 | ||||||||||||
| 2024-12-30 | 13:30:55 | DNUT | 2025-12-19 | 354 | 9.625 | ||||||||||||
| 2024-12-26 | 15:12:47 | DNUT | 2025-01-17 | 22 | 9.715 | ||||||||||||
| 2024-12-05 | 14:23:54 | DNUT | 2025-07-18 | 225 | 10.535 | ||||||||||||
| 2024-12-05 | 11:15:12 | DNUT | 2025-01-17 | 43 | 10.575 | ||||||||||||
| 2024-11-26 | 11:19:07 | DNUT | 2025-01-17 | 52 | 10.925 | ||||||||||||
| 2024-11-26 | 11:19:07 | DNUT | 2025-01-17 | 52 | 10.925 | ||||||||||||
| 2024-11-08 | 11:45:09 | DNUT | 2027-01-15 | 798 | 11.9952 | SSR | |||||||||||
| 2024-11-08 | 11:45:09 | DNUT | 2027-01-15 | 798 | 11.985 | SSR | |||||||||||
| 2024-11-08 | 09:30:00 | DNUT | 2025-02-21 | 105 | 11.6649 | SSR | |||||||||||
| 2024-11-08 | 09:30:00 | DNUT | 2025-02-21 | 105 | 11.665 | SSR | |||||||||||
| 2024-11-07 | 11:21:38 | DNUT | 2025-01-17 | 71 | 12.175 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:21:38 | DNUT | 2025-01-17 | 71 | 12.175 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:13:38 | DNUT | 2025-01-17 | 71 | 12.2447 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 12:21:25 | DNUT | 2024-11-15 | 10 | 11.875 | ||||||||||||
| 2024-11-05 | 11:17:29 | DNUT | 2024-11-15 | 10 | 11.8448 | ||||||||||||
| 2024-11-05 | 11:17:29 | DNUT | 2024-11-15 | 10 | 11.865 | ||||||||||||
| 2024-11-01 | 14:32:18 | DNUT | 2024-11-15 | 14 | 11.715 | ||||||||||||
| 2024-10-30 | 10:50:47 | DNUT | 2025-01-17 | 79 | 11.4254 | ||||||||||||
| 2024-10-30 | 10:49:04 | DNUT | 2024-11-15 | 16 | 11.575 | ||||||||||||
| 2024-10-22 | 09:35:14 | DNUT | 2025-01-17 | 87 | 11.4303 | ExDiv | |||||||||||
| 2024-10-21 | 14:19:21 | DNUT | 2025-01-17 | 88 | 11.495 | ||||||||||||
| 2024-09-19 | 10:45:29 | DNUT | 2025-01-17 | 120 | 12.225 | ||||||||||||
| 2024-09-17 | 09:52:57 | DNUT | 2025-01-17 | 122 | 12.49 | ||||||||||||
| 2024-09-13 | 09:50:01 | DNUT | 2024-09-20 | 7 | 11.7949 | ||||||||||||
| 2024-09-03 | 11:35:03 | DNUT | 2024-09-20 | 17 | 11.42 | ||||||||||||
| 2024-08-22 | 11:16:23 | DNUT | 2024-09-20 | 29 | 10.755 | ||||||||||||
| 2024-08-22 | 09:42:52 | DNUT | 2024-09-20 | 29 | 10.83 | ||||||||||||
| 2024-08-22 | 09:30:06 | DNUT | 2024-09-20 | 29 | 10.85 | ||||||||||||
| 2024-08-22 | 09:30:00 | DNUT | 2024-09-20 | 29 | 10.8516 | ||||||||||||
| 2024-08-20 | 10:42:56 | DNUT | 2024-11-15 | 87 | 10.835 | ||||||||||||
| 2024-08-20 | 10:42:56 | DNUT | 2024-11-15 | 87 | 10.835 | ||||||||||||
| 2024-08-20 | 09:32:04 | DNUT | 2024-10-18 | 59 | 11.045 | ||||||||||||
| 2024-08-09 | 10:32:13 | DNUT | 2024-08-16 | 7 | 10.125 | ||||||||||||
| 2024-08-09 | 10:31:32 | DNUT | 2024-08-16 | 7 | 10.135 | ||||||||||||
| 2024-08-09 | 09:43:56 | DNUT | 2025-01-17 | 161 | 10.3497 | ||||||||||||
| 2024-08-09 | 09:43:11 | DNUT | 2024-09-20 | 42 | 10.315 | ||||||||||||
| 2024-08-08 | 12:43:37 | DNUT | 2024-08-16 | 8 | 10.395 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:36:13 | DNUT | 2024-09-20 | 43 | 10.465 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:44:31 | DNUT | 2024-08-16 | 8 | 10.7 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:44:20 | DNUT | 2024-08-16 | 8 | 10.7 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:38:50 | DNUT | 2024-08-16 | 8 | 10.295 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:38:29 | DNUT | 2024-08-16 | 8 | 10.305 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:56:53 | DNUT | 2024-08-16 | 9 | 9.215 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:37:29 | DNUT | 2024-08-16 | 9 | 9.595 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:43:40 | DNUT | 2024-08-16 | 9 | 9.625 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:55:08 | DNUT | 2024-09-20 | 49 | 10.055 | ||||||||||||
| 2024-07-26 | 11:30:46 | DNUT | 2024-08-16 | 21 | 10.875 | ||||||||||||
| 2024-07-26 | 10:56:29 | DNUT | 2025-01-17 | 175 | 10.815 | ||||||||||||
| 2024-07-17 | 15:47:31 | DNUT | 2024-07-19 | 2 | 11.485 | ||||||||||||
| 2024-07-12 | 12:11:37 | DNUT | 2024-08-16 | 35 | 10.815 | ||||||||||||
| 2024-07-12 | 12:11:38 | DNUT | 2024-08-16 | 35 | 10.815 | ||||||||||||
| 2024-07-12 | 10:21:17 | DNUT | 2025-07-18 | 371 | 10.765 | ||||||||||||
| 2024-07-12 | 10:21:17 | DNUT | 2025-07-18 | 371 | 10.765 | ||||||||||||
| 2024-07-12 | 10:18:25 | DNUT | 2025-01-17 | 189 | 10.705 | ||||||||||||
| 2024-07-10 | 15:53:59 | DNUT | 2024-07-19 | 9 | 9.735 | ||||||||||||
| 2024-07-10 | 15:53:38 | DNUT | 2024-07-19 | 9 | 9.735 | ||||||||||||
| 2024-07-10 | 09:32:36 | DNUT | 2025-07-18 | 373 | 9.78 | ||||||||||||
| 2024-07-10 | 09:32:36 | DNUT | 2025-07-18 | 373 | 9.78 | ||||||||||||
| 2024-07-08 | 13:50:27 | DNUT | 2024-07-19 | 11 | 10.035 | ||||||||||||
| 2024-07-08 | 10:03:50 | DNUT | 2024-07-19 | 11 | 10.125 | ||||||||||||
| 2024-07-01 | 14:09:12 | DNUT | 2024-07-19 | 18 | 10.095 | ||||||||||||
| 2024-07-01 | 13:45:12 | DNUT | 2024-07-19 | 18 | 10.095 | ||||||||||||
| 2024-07-01 | 13:19:36 | DNUT | 2024-07-19 | 18 | 10.195 | ||||||||||||
| 2024-07-01 | 12:00:33 | DNUT | 2024-08-16 | 46 | 10.355 | ||||||||||||
| 2024-06-28 | 11:49:32 | DNUT | 2024-08-16 | 49 | 10.535 | ||||||||||||
| 2024-06-28 | 11:49:32 | DNUT | 2024-08-16 | 49 | 10.535 | ||||||||||||
| 2024-06-25 | 11:32:53 | DNUT | 2024-08-16 | 52 | 10.945 | ||||||||||||
| 2024-06-17 | 14:02:30 | DNUT | 2024-11-15 | 151 | 11.975 | ||||||||||||
| 2024-06-14 | 15:47:06 | DNUT | 2025-01-17 | 217 | 11.665 | ||||||||||||
| 2024-06-14 | 15:47:06 | DNUT | 2025-01-17 | 217 | 11.665 | ||||||||||||
| 2024-06-13 | 13:20:01 | DNUT | 2024-08-16 | 64 | 12.005 | ||||||||||||
| 2024-06-12 | 15:54:42 | DNUT | 2024-06-21 | 9 | 12.095 | ||||||||||||
| 2024-06-12 | 12:00:17 | DNUT | 2024-07-19 | 37 | 11.925 | ||||||||||||
| 2024-06-12 | 12:00:17 | DNUT | 2024-07-19 | 37 | 11.925 | ||||||||||||
| 2024-06-12 | 12:00:17 | DNUT | 2024-07-19 | 37 | 11.925 | ||||||||||||
| 2024-06-11 | 13:53:16 | DNUT | 2024-07-19 | 38 | 11.435 | ||||||||||||
| 2024-06-11 | 09:55:23 | DNUT | 2024-06-21 | 10 | 11.465 | ||||||||||||
| 2024-06-11 | 09:55:23 | DNUT | 2024-06-21 | 10 | 11.465 | ||||||||||||
| 2024-06-11 | 09:55:23 | DNUT | 2024-06-21 | 10 | 11.465 | ||||||||||||
| 2024-06-10 | 12:08:02 | DNUT | 2025-01-17 | 221 | 11.305 | ||||||||||||
| 2024-06-10 | 12:08:02 | DNUT | 2025-01-17 | 221 | 11.305 | ||||||||||||
| 2024-06-10 | 09:34:33 | DNUT | 2024-06-21 | 11 | 10.945 | ||||||||||||
| 2024-06-07 | 15:49:28 | DNUT | 2024-06-21 | 14 | 10.625 | ||||||||||||
| 2024-06-07 | 10:34:15 | DNUT | 2024-08-16 | 70 | 10.955 | ||||||||||||
| 2024-06-07 | 10:24:41 | DNUT | 2024-06-21 | 14 | 11.015 | ||||||||||||
| 2024-06-06 | 15:48:12 | DNUT | 2024-06-21 | 15 | 10.785 | ||||||||||||
| 2024-06-06 | 15:48:12 | DNUT | 2024-06-21 | 15 | 10.785 | ||||||||||||
| 2024-06-06 | 11:10:38 | DNUT | 2024-11-15 | 162 | 10.545 | ||||||||||||
| 2024-06-04 | 11:23:19 | DNUT | 2024-08-16 | 73 | 10.445 | ||||||||||||
| 2024-06-03 | 09:39:54 | DNUT | 2024-06-21 | 18 | 11.145 | ||||||||||||
| 2024-06-03 | 09:30:18 | DNUT | 2024-06-21 | 18 | 11.15 | ||||||||||||
| 2024-06-03 | 09:30:19 | DNUT | 2024-06-21 | 18 | 11.145 | ||||||||||||
| 2024-05-30 | 15:24:15 | DNUT | 2024-08-16 | 78 | 10.025 | ||||||||||||
| 2024-05-30 | 10:20:04 | DNUT | 2024-08-16 | 78 | 10.095 | ||||||||||||
| 2024-05-29 | 12:23:29 | DNUT | 2025-01-17 | 233 | 10.255 | ||||||||||||
| 2024-05-29 | 12:23:26 | DNUT | 2025-01-17 | 233 | 10.255 | ||||||||||||
| 2024-05-29 | 10:38:19 | DNUT | 2024-07-19 | 51 | 10.485 | ||||||||||||
| 2024-05-28 | 15:43:47 | DNUT | 2024-08-16 | 80 | 10.775 | ||||||||||||
| 2024-05-28 | 15:43:47 | DNUT | 2024-08-16 | 80 | 10.775 | ||||||||||||
| 2024-05-28 | 12:13:41 | DNUT | 2024-08-16 | 80 | 11.005 | ||||||||||||
| 2024-05-28 | 12:11:41 | DNUT | 2024-08-16 | 80 | 10.995 | ||||||||||||
| 2024-05-24 | 15:41:43 | DNUT | 2024-08-16 | 84 | 11.175 | ||||||||||||
| 2024-05-15 | 14:45:20 | DNUT | 2025-01-17 | 247 | 11.775 | ||||||||||||
| 2024-05-10 | 11:51:38 | DNUT | 2024-05-17 | 7 | 13.145 | ||||||||||||
| 2024-05-09 | 13:55:28 | DNUT | 2024-06-21 | 43 | 12.745 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:07:02 | DNUT | 2024-05-17 | 8 | 12.7908 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:33:09 | DNUT | 2024-05-17 | 9 | 12.945 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:06:08 | DNUT | 2024-05-17 | 9 | 12.855 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:43:32 | DNUT | 2024-05-17 | 9 | 12.795 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:43:33 | DNUT | 2024-05-17 | 9 | 12.795 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:34:58 | DNUT | 2024-05-17 | 9 | 12.8348 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:33:25 | DNUT | 2024-05-17 | 10 | 12.715 | ||||||||||||
| 2024-05-01 | 12:34:41 | DNUT | 2024-05-17 | 16 | 12.545 | ||||||||||||
| 2024-05-01 | 10:28:26 | DNUT | 2024-05-17 | 16 | 12.525 | ||||||||||||
| 2024-05-01 | 10:28:26 | DNUT | 2024-05-17 | 16 | 12.525 | ||||||||||||
| 2024-04-30 | 12:54:27 | DNUT | 2024-05-17 | 17 | 12.725 | ||||||||||||
| 2024-04-30 | 12:54:27 | DNUT | 2024-05-17 | 17 | 12.725 | ||||||||||||
| 2024-04-29 | 14:53:43 | DNUT | 2024-05-17 | 18 | 13.015 | ||||||||||||
| 2024-04-29 | 14:53:43 | DNUT | 2024-05-17 | 18 | 13.015 | ||||||||||||
| 2024-04-29 | 14:45:45 | DNUT | 2024-05-17 | 18 | 12.975 | ||||||||||||
| 2024-04-29 | 14:45:27 | DNUT | 2024-05-17 | 18 | 12.975 | ||||||||||||
| 2024-04-25 | 14:51:07 | DNUT | 2024-05-17 | 22 | 13.115 | ||||||||||||
| 2024-04-25 | 14:51:07 | DNUT | 2024-05-17 | 22 | 13.115 | ||||||||||||
| 2024-04-25 | 10:49:18 | DNUT | 2024-05-17 | 22 | 12.965 | ||||||||||||
| 2024-04-24 | 11:30:15 | DNUT | 2024-05-17 | 23 | 12.925 | ||||||||||||
| 2024-04-23 | 13:16:27 | DNUT | 2024-05-17 | 24 | 13.315 | ||||||||||||
| 2024-04-23 | 12:31:24 | DNUT | 2024-11-15 | 206 | 13.325 | ||||||||||||
| 2024-04-22 | 14:45:55 | DNUT | 2024-05-17 | 25 | 13.395 | ExDiv | |||||||||||
| 2024-04-22 | 13:12:18 | DNUT | 2024-05-17 | 25 | 13.335 | ExDiv | |||||||||||
| 2024-04-22 | 13:12:18 | DNUT | 2024-05-17 | 25 | 13.335 | ExDiv | |||||||||||
| 2024-04-22 | 13:12:18 | DNUT | 2024-05-17 | 25 | 13.335 | ExDiv | |||||||||||
| 2024-04-22 | 11:11:40 | DNUT | 2024-05-17 | 25 | 13.365 | ExDiv | |||||||||||
| 2024-04-22 | 11:11:40 | DNUT | 2024-05-17 | 25 | 13.365 | ExDiv | |||||||||||
| 2024-04-19 | 13:19:39 | DNUT | 2024-05-17 | 28 | 13.595 | ||||||||||||
| 2024-04-19 | 12:35:57 | DNUT | 2024-05-17 | 28 | 13.565 | ||||||||||||
| 2024-04-18 | 12:52:13 | DNUT | 2024-05-17 | 29 | 13.655 | ||||||||||||
| 2024-04-16 | 11:46:53 | DNUT | 2024-05-17 | 31 | 14.005 | ||||||||||||
| 2024-04-12 | 13:29:10 | DNUT | 2024-08-16 | 126 | 14.775 | ||||||||||||
| 2024-04-12 | 13:29:10 | DNUT | 2024-08-16 | 126 | 14.77 | ||||||||||||
| 2024-04-12 | 13:29:10 | DNUT | 2024-08-16 | 126 | 14.7706 | ||||||||||||
| 2024-04-11 | 11:22:34 | DNUT | 2024-04-19 | 8 | 14.965 | ||||||||||||
| 2024-04-10 | 11:51:43 | DNUT | 2024-04-19 | 9 | 14.695 | ||||||||||||
| 2024-04-10 | 11:11:14 | DNUT | 2024-04-19 | 9 | 14.675 | ||||||||||||
| 2024-04-09 | 14:53:32 | DNUT | 2024-04-19 | 10 | 14.3254 | ||||||||||||
| 2024-04-09 | 14:53:32 | DNUT | 2024-04-19 | 10 | 14.3254 | ||||||||||||
| 2024-04-09 | 10:28:23 | DNUT | 2024-11-15 | 220 | 14.565 | ||||||||||||
| 2024-04-08 | 13:44:36 | DNUT | 2024-05-17 | 39 | 14.18 | ||||||||||||
| 2024-04-08 | 13:44:36 | DNUT | 2024-05-17 | 39 | 14.18 | ||||||||||||
| 2024-04-05 | 15:30:05 | DNUT | 2024-05-17 | 42 | 15.445 | ||||||||||||
| 2024-04-05 | 12:11:15 | DNUT | 2024-08-16 | 133 | 15.145 | ||||||||||||
| 2024-04-04 | 15:23:53 | DNUT | 2024-04-19 | 15 | 14.295 | ||||||||||||
| 2024-04-04 | 15:23:53 | DNUT | 2024-04-19 | 15 | 14.295 | ||||||||||||
| 2024-04-04 | 10:12:00 | DNUT | 2024-04-19 | 15 | 15.065 | ||||||||||||
| 2024-04-04 | 10:08:23 | DNUT | 2024-04-19 | 15 | 14.995 | ||||||||||||
| 2024-04-03 | 15:41:22 | DNUT | 2024-04-19 | 16 | 14.655 | ||||||||||||
| 2024-04-03 | 15:39:00 | DNUT | 2024-04-19 | 16 | 14.675 | ||||||||||||
| 2024-04-03 | 15:39:00 | DNUT | 2024-04-19 | 16 | 14.675 | ||||||||||||
| 2024-04-03 | 14:47:03 | DNUT | 2024-05-17 | 44 | 14.605 | ||||||||||||
| 2024-04-03 | 14:46:24 | DNUT | 2024-05-17 | 44 | 14.595 | ||||||||||||
| 2024-04-03 | 12:32:19 | DNUT | 2024-04-19 | 16 | 14.645 | ||||||||||||
| 2024-04-03 | 12:32:19 | DNUT | 2024-04-19 | 16 | 14.6494 | ||||||||||||
| 2024-04-03 | 10:52:57 | DNUT | 2024-04-19 | 16 | 14.715 | ||||||||||||
| 2024-04-03 | 09:52:43 | DNUT | 2024-04-19 | 16 | 14.755 | ||||||||||||
| 2024-04-03 | 09:48:48 | DNUT | 2024-04-19 | 16 | 14.81 | ||||||||||||
| 2024-04-03 | 09:48:48 | DNUT | 2024-04-19 | 16 | 14.81 | ||||||||||||
| 2024-04-03 | 09:48:48 | DNUT | 2024-04-19 | 16 | 14.81 | ||||||||||||
| 2024-04-02 | 10:59:55 | DNUT | 2025-01-17 | 290 | 15.085 | ||||||||||||
| 2024-04-01 | 13:34:34 | DNUT | 2024-04-19 | 18 | 15.045 | ||||||||||||
| 2024-04-01 | 13:34:34 | DNUT | 2024-04-19 | 18 | 15.045 | ||||||||||||
| 2024-03-28 | 10:02:25 | DNUT | 2024-04-19 | 22 | 15.2153 | SSR | |||||||||||
| 2024-03-27 | 15:54:47 | DNUT | 2024-04-19 | 23 | 15.445 | SSR | |||||||||||
| 2024-03-27 | 15:54:47 | DNUT | 2024-04-19 | 23 | 15.445 | SSR | |||||||||||
| 2024-03-27 | 15:48:08 | DNUT | 2024-05-17 | 51 | 15.25 | SSR | |||||||||||
| 2024-03-27 | 14:19:26 | DNUT | 2024-04-19 | 23 | 15.305 | SSR | |||||||||||
| 2024-03-27 | 14:19:12 | DNUT | 2024-04-19 | 23 | 15.305 | SSR | |||||||||||
| 2024-03-27 | 14:19:12 | DNUT | 2024-04-19 | 23 | 15.305 | SSR | |||||||||||
| 2024-03-27 | 14:18:50 | DNUT | 2024-04-19 | 23 | 15.325 | SSR | |||||||||||
| 2024-03-27 | 14:13:47 | DNUT | 2024-04-19 | 23 | 15.245 | SSR | |||||||||||
| 2024-03-27 | 14:13:47 | DNUT | 2024-04-19 | 23 | 15.245 | SSR | |||||||||||
| 2024-03-27 | 13:24:44 | DNUT | 2024-04-19 | 23 | 15.275 | SSR | |||||||||||
| 2024-03-27 | 13:24:21 | DNUT | 2024-04-19 | 23 | 15.275 | SSR | |||||||||||
| 2024-03-27 | 11:30:42 | DNUT | 2024-04-19 | 23 | 15.515 | SSR | |||||||||||
| 2024-03-27 | 11:22:49 | DNUT | 2024-04-19 | 23 | 15.505 | SSR | |||||||||||
| 2024-03-27 | 11:14:58 | DNUT | 2024-04-19 | 23 | 15.7 | SSR | |||||||||||
| 2024-03-27 | 11:11:55 | DNUT | 2024-04-19 | 23 | 15.74 | SSR | |||||||||||
| 2024-03-27 | 10:00:57 | DNUT | 2024-04-19 | 23 | 16.1749 | ||||||||||||
| 2024-03-27 | 09:55:49 | DNUT | 2024-04-19 | 23 | 15.9701 | ||||||||||||
| 2024-03-27 | 09:52:31 | DNUT | 2024-04-19 | 23 | 16.14 | ||||||||||||
| 2024-03-27 | 09:51:27 | DNUT | 2024-05-17 | 51 | 16.201 | ||||||||||||
| 2024-03-27 | 09:37:19 | DNUT | 2024-04-19 | 23 | 16.9 | ||||||||||||
| 2024-03-27 | 09:30:06 | DNUT | 2024-11-15 | 233 | 17.275 | ||||||||||||
| 2024-03-26 | 15:58:34 | DNUT | 2024-04-19 | 24 | 17.395 | ||||||||||||
| 2024-03-26 | 15:49:20 | DNUT | 2024-04-19 | 24 | 17.345 | ||||||||||||
| 2024-03-26 | 15:49:20 | DNUT | 2024-04-19 | 24 | 17.345 | ||||||||||||
| 2024-03-26 | 15:49:20 | DNUT | 2024-04-19 | 24 | 17.345 | ||||||||||||
| 2024-03-26 | 15:46:21 | DNUT | 2024-04-19 | 24 | 17.3053 | ||||||||||||
| 2024-03-26 | 15:35:26 | DNUT | 2024-05-17 | 52 | 17.545 | ||||||||||||
| 2024-03-26 | 15:23:45 | DNUT | 2024-04-19 | 24 | 17.2946 | ||||||||||||
| 2024-03-26 | 15:18:14 | DNUT | 2024-08-16 | 143 | 16.975 | ||||||||||||
| 2024-03-26 | 15:18:14 | DNUT | 2024-08-16 | 143 | 16.9946 | ||||||||||||
| 2024-03-26 | 15:18:14 | DNUT | 2024-08-16 | 143 | 16.975 | ||||||||||||
| 2024-03-26 | 11:55:12 | DNUT | 2024-05-17 | 52 | 16.175 | ||||||||||||
| 2024-03-26 | 11:13:59 | DNUT | 2024-04-19 | 24 | 16.035 | ||||||||||||
| 2024-03-26 | 11:11:58 | DNUT | 2024-05-17 | 52 | 15.855 | ||||||||||||
| 2024-03-26 | 11:11:58 | DNUT | 2024-05-17 | 52 | 15.855 | ||||||||||||
| 2024-03-26 | 11:05:34 | DNUT | 2024-04-19 | 24 | 16.115 | ||||||||||||
| 2024-03-26 | 10:36:21 | DNUT | 2024-04-19 | 24 | 15.575 | ||||||||||||
| 2024-03-26 | 10:31:29 | DNUT | 2024-05-17 | 52 | 15.135 | ||||||||||||
| 2024-03-26 | 10:29:48 | DNUT | 2024-04-19 | 24 | 15.125 | ||||||||||||
| 2024-03-26 | 09:55:13 | DNUT | 2024-05-17 | 52 | 15.1451 | ||||||||||||
| 2024-03-26 | 09:46:08 | DNUT | 2024-05-17 | 52 | 14.545 | ||||||||||||
| 2024-03-26 | 09:46:08 | DNUT | 2024-05-17 | 52 | 14.545 | ||||||||||||
| 2024-03-26 | 09:43:39 | DNUT | 2024-05-17 | 52 | 14.685 | ||||||||||||
| 2024-03-26 | 09:43:09 | DNUT | 2024-04-19 | 24 | 14.515 | ||||||||||||
| 2024-03-26 | 09:42:53 | DNUT | 2024-05-17 | 52 | 14.475 | ||||||||||||
| 2024-03-26 | 09:39:22 | DNUT | 2024-05-17 | 52 | 14.74 | ||||||||||||
| 2024-03-13 | 13:32:15 | DNUT | 2024-03-15 | 2 | 12.085 | ||||||||||||
| 2024-03-13 | 13:32:15 | DNUT | 2024-03-15 | 2 | 12.085 | ||||||||||||
| 2024-03-13 | 12:23:21 | DNUT | 2024-04-19 | 37 | 12.105 | ||||||||||||
| 2024-03-08 | 12:15:55 | DNUT | 2024-08-16 | 161 | 12.915 | ||||||||||||
| 2024-02-27 | 09:47:59 | DNUT | 2024-03-15 | 17 | 12.785 | ||||||||||||
| 2024-02-27 | 09:47:59 | DNUT | 2024-03-15 | 17 | 12.785 | ||||||||||||
| 2023-11-20 | 11:15:55 | DNUT | 2023-12-15 | 25 | 12.705 | ||||||||||||
| 2023-11-20 | 11:15:55 | DNUT | 2023-12-15 | 25 | 12.705 | ||||||||||||
| 2023-11-09 | 11:22:03 | DNUT | 2023-11-17 | 8 | 12.3649 | Post-Earnings / SSR | |||||||||||
| 2023-10-20 | 15:26:52 | DNUT | 2023-12-15 | 56 | 12.465 | ||||||||||||
| 2023-10-20 | 15:12:45 | DNUT | 2023-12-15 | 56 | 12.845 | ||||||||||||
| 2023-10-06 | 11:33:12 | DNUT | 2024-01-19 | 105 | 12.535 | ||||||||||||
| 2023-09-19 | 13:32:41 | DNUT | 2023-11-17 | 59 | 13.155 | ||||||||||||
| 2023-09-19 | 12:26:42 | DNUT | 2023-11-17 | 59 | 13.145 | ||||||||||||
| 2023-08-10 | 15:15:16 | DNUT | 2023-08-18 | 8 | 12.4455 | Post-Earnings / SSR | |||||||||||
| 2023-07-19 | 11:19:51 | DNUT | 2023-08-18 | 30 | 16.025 | ||||||||||||
| 2023-07-18 | 11:01:59 | DNUT | 2025-01-17 | 549 | 15.715 | ||||||||||||
| 2023-05-18 | 14:41:57 | DNUT | 2023-05-19 | 1 | 14.745 | ||||||||||||
| 2023-05-18 | 11:08:46 | DNUT | 2023-05-19 | 1 | 15.225 | ||||||||||||
| 2023-04-03 | 13:10:44 | DNUT | 2023-08-18 | 137 | 15.455 | ||||||||||||
| 2023-03-22 | 10:29:03 | DNUT | 2023-04-21 | 30 | 15.86 | ||||||||||||
| 2023-03-03 | 12:45:14 | DNUT | 2023-05-19 | 77 | 13.725 | ||||||||||||
| 2023-03-03 | 11:26:50 | DNUT | 2023-03-17 | 14 | 13.735 | ||||||||||||
| 2023-03-03 | 11:26:50 | DNUT | 2023-03-17 | 14 | 13.735 | ||||||||||||
| 2023-02-27 | 11:14:55 | DNUT | 2023-03-17 | 18 | 13.135 | ||||||||||||
| 2023-02-27 | 11:05:46 | DNUT | 2023-03-17 | 18 | 13.46 | ||||||||||||
| 2023-02-27 | 11:02:25 | DNUT | 2023-03-17 | 18 | 13.285 | ||||||||||||
| 2023-02-27 | 11:01:55 | DNUT | 2023-03-17 | 18 | 13.265 | ||||||||||||
| 2023-02-27 | 11:01:54 | DNUT | 2023-03-17 | 18 | 13.24 | ||||||||||||
| 2023-02-27 | 11:01:55 | DNUT | 2023-03-17 | 18 | 13.265 | ||||||||||||
| 2022-12-02 | 13:59:33 | DNUT | 2022-12-16 | 14 | 15.64 | ||||||||||||
| 2022-10-18 | 11:37:34 | DNUT | 2022-10-21 | 3 | 13.27 | ||||||||||||
| 2022-10-18 | 11:07:36 | DNUT | 2022-10-21 | 3 | 13.825 | ||||||||||||
| 2022-10-18 | 11:03:21 | DNUT | 2022-11-18 | 31 | 13.415 |
