DIS / The Walt Disney Company - تدفق خيارات الأسهم

شركة والت ديزني
US ˙ NYSE ˙ US2546871060

DIS / The Walt Disney Company - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:42:22 DIS BUY ---|O-- PUT 2025-09-05 0 119 118.184 0.69 PHLX-TRADE 2610 0.00 23,571 -0.29
2025-09-05 15:33:31 DIS 2025-09-05 0 118.015
2025-09-05 15:04:17 DIS 2025-09-05 0 118.13
2025-09-05 15:04:14 DIS 2025-09-19 14 118.135
2025-09-05 14:32:35 DIS 2025-09-05 0 118.2
2025-09-05 13:01:11 DIS 2025-09-05 0 118.13
2025-09-05 12:30:51 DIS 2025-09-12 7 117.98
2025-09-05 11:07:15 DIS 2025-09-19 14 118.081
2025-09-05 11:06:13 DIS 2025-09-19 14 118.055
2025-09-05 10:32:03 DIS 2025-09-05 0 118.46
2025-09-05 10:30:55 DIS 2025-09-05 0 118.515
2025-09-05 10:30:55 DIS 2025-09-05 0 118.515
2025-09-05 10:04:47 DIS 2025-09-12 7 119.155
2025-09-05 10:04:47 DIS 2025-09-12 7 119.155
2025-09-05 10:03:55 DIS 2025-09-12 7 118.949
2025-09-05 10:03:55 DIS 2025-09-12 7 118.925
2025-09-05 09:59:44 DIS 2026-01-16 133 118.95
2025-09-05 09:59:40 DIS 2026-01-16 133 118.95
2025-09-05 09:31:02 DIS 2025-10-17 42 119.131
2025-09-05 09:30:33 DIS 2025-10-17 42 119.03
2025-09-04 15:44:26 DIS 2025-09-05 1 119.07
2025-09-04 15:25:55 DIS 2025-09-05 1 119.465
2025-09-04 15:25:55 DIS 2025-09-05 1 119.425
2025-09-04 15:25:55 DIS 2025-09-05 1 119.435
2025-09-04 15:24:53 DIS 2025-09-05 1 119.465
2025-09-04 15:24:53 DIS 2025-09-05 1 119.425
2025-09-04 15:24:53 DIS 2025-09-05 1 119.455
2025-09-04 15:24:09 DIS 2025-09-05 1 119.495
2025-09-04 13:57:44 DIS 2026-03-20 197 119.255
2025-09-03 15:00:51 DIS 2025-09-12 9 116.726
2025-09-03 12:20:28 DIS 2026-06-18 288 116.96
2025-09-03 11:21:52 DIS 2025-10-17 44 117.0
2025-09-03 10:51:28 DIS 2025-09-12 9 116.72
2025-09-03 10:51:28 DIS 2025-09-12 9 116.72
2025-09-03 10:07:45 DIS 2025-09-19 16 116.75
2025-09-03 10:06:02 DIS 2025-09-05 2 116.746
2025-09-03 10:03:31 DIS 2025-10-17 44 117.355
2025-09-03 09:43:04 DIS 2025-09-05 2 118.565
2025-09-03 09:37:00 DIS 2025-09-05 2 118.2
2025-09-02 13:13:32 DIS 2025-10-17 45 117.545
2025-09-02 13:13:06 DIS 2025-10-17 45 117.525
2025-09-02 10:10:43 DIS 2025-12-19 108 116.887
2025-09-02 09:41:13 DIS 2025-09-19 17 116.19
2025-09-02 09:32:46 DIS 2025-09-19 17 116.742
2025-08-29 14:24:08 DIS 2025-10-03 35 118.515
2025-08-29 12:05:44 DIS 2025-08-29 0 118.34
2025-08-29 11:22:49 DIS 2025-12-19 112 117.945
2025-08-29 11:16:16 DIS 2025-08-29 0 117.985
2025-08-29 09:39:38 DIS 2025-09-05 7 117.49
2025-08-29 09:39:38 DIS 2025-09-05 7 117.49
2025-08-29 09:38:33 DIS 2025-09-05 7 117.64
2025-08-28 15:43:03 DIS 2025-08-29 1 117.525
2025-08-28 15:43:03 DIS 2025-08-29 1 117.495
2025-08-28 15:43:03 DIS 2025-08-29 1 117.495
2025-08-28 14:56:39 DIS 2025-10-17 50 117.225
2025-08-28 14:56:39 DIS 2025-10-17 50 117.225
2025-08-28 14:56:32 DIS 2025-10-17 50 117.245
2025-08-28 14:55:45 DIS 2025-10-17 50 117.31
2025-08-28 14:55:41 DIS 2025-10-17 50 117.315
2025-08-28 12:40:38 DIS 2025-10-17 50 117.915
2025-08-28 12:10:47 DIS 2025-10-17 50 117.855
2025-08-28 11:19:19 DIS 2025-10-17 50 117.29
2025-08-28 11:19:19 DIS 2025-10-17 50 117.304
2025-08-28 10:57:31 DIS 2025-09-05 8 117.015
2025-08-28 10:41:39 DIS 2025-09-05 8 117.01
2025-08-28 10:41:13 DIS 2025-10-17 50 117.049
2025-08-28 10:41:13 DIS 2025-10-17 50 117.05
2025-08-28 10:41:13 DIS 2025-10-17 50 117.049
2025-08-28 10:38:46 DIS 2025-10-17 50 116.71
2025-08-28 10:38:05 DIS 2025-10-17 50 116.635
2025-08-28 10:37:57 DIS 2025-10-17 50 116.66
2025-08-28 10:37:57 DIS 2026-03-20 204 116.63
2025-08-28 10:37:52 DIS 2025-10-17 50 116.66
2025-08-28 10:20:52 DIS 2025-10-17 50 117.196
2025-08-28 10:20:48 DIS 2025-10-17 50 117.22
2025-08-28 09:55:11 DIS 2025-08-29 1 117.235
2025-08-28 09:54:07 DIS 2025-08-29 1 117.29
2025-08-27 15:35:46 DIS 2025-09-05 9 118.01
2025-08-27 15:35:46 DIS 2025-09-05 9 118.005
2025-08-27 11:10:13 DIS 2025-09-19 23 118.26
2025-08-27 11:04:02 DIS 2026-01-16 142 118.24
2025-08-26 15:53:35 DIS 2025-09-12 17 117.605
2025-08-26 15:41:10 DIS 2025-08-29 3 117.345
2025-08-26 15:21:32 DIS 2025-10-17 52 117.295
2025-08-26 15:20:08 DIS 2025-10-17 52 117.245
2025-08-26 15:19:55 DIS 2025-10-17 52 117.275
2025-08-26 15:18:49 DIS 2025-10-17 52 117.265
2025-08-26 15:18:49 DIS 2025-10-17 52 117.265
2025-08-26 15:18:45 DIS 2025-10-17 52 117.265
2025-08-26 15:18:43 DIS 2025-10-17 52 117.27
2025-08-26 15:18:43 DIS 2025-10-17 52 117.27
2025-08-26 13:17:51 DIS 2025-08-29 3 117.59
2025-08-26 12:12:23 DIS 2025-10-17 52 117.794
2025-08-26 12:11:12 DIS 2025-10-17 52 117.74
2025-08-26 12:11:12 DIS 2025-10-17 52 117.753
2025-08-26 12:11:01 DIS 2025-10-17 52 117.715
2025-08-26 12:10:56 DIS 2025-10-17 52 117.83
2025-08-26 12:10:56 DIS 2025-10-17 52 117.83
2025-08-26 12:10:54 DIS 2025-10-17 52 117.86
2025-08-26 12:10:54 DIS 2025-10-17 52 117.86
2025-08-26 10:23:33 DIS 2025-08-29 3 118.18
2025-08-25 11:09:28 DIS 2025-09-19 25 118.84
2025-08-25 10:59:39 DIS 2025-09-19 25 118.69
2025-08-25 09:57:55 DIS 2025-08-29 4 118.095
2025-08-22 15:56:39 DIS 2025-09-12 21 118.67
2025-08-22 14:46:48 DIS 2025-09-19 28 118.965
2025-08-22 12:56:56 DIS 2025-09-12 21 119.06
2025-08-22 12:00:38 DIS 2025-09-19 28 119.49
2025-08-22 10:34:30 DIS 2025-08-22 0 119.045
2025-08-22 10:34:30 DIS 2025-08-22 0 119.075
2025-08-22 10:34:30 DIS 2025-08-22 0 119.065
2025-08-22 10:34:25 DIS 2025-08-22 0 119.025
2025-08-22 10:04:51 DIS 2025-08-22 0 118.695
2025-08-22 09:55:01 DIS 2025-08-22 0 118.035
2025-08-22 09:55:01 DIS 2025-08-22 0 118.025
2025-08-22 09:43:34 DIS 2025-08-22 0 117.975
2025-08-22 09:37:19 DIS 2026-01-16 147 117.425
2025-08-22 09:35:08 DIS 2025-10-17 56 117.35
2025-08-21 15:39:04 DIS 2025-08-22 1 116.12
2025-08-21 15:39:04 DIS 2025-08-22 1 116.08
2025-08-21 15:39:04 DIS 2025-08-22 1 116.08
2025-08-21 14:44:51 DIS 2026-01-16 148 116.14
2025-08-21 14:44:51 DIS 2026-01-16 148 116.14
2025-08-21 13:22:26 DIS 2025-09-19 29 116.265
2025-08-21 13:07:13 DIS 2025-08-29 8 116.305
2025-08-21 11:15:25 DIS 2025-08-22 1 116.07
2025-08-21 10:51:37 DIS 2025-08-29 8 116.335
2025-08-21 10:51:00 DIS 2025-08-29 8 116.41
2025-08-21 10:14:07 DIS 2025-09-19 29 115.57
2025-08-21 10:04:16 DIS 2025-08-22 1 115.985
2025-08-20 15:59:36 DIS 2025-08-22 2 116.95
2025-08-20 12:26:13 DIS 2025-08-22 2 116.53
2025-08-20 10:46:44 DIS 2025-08-29 9 116.315
2025-08-20 10:45:39 DIS 2025-08-22 2 116.345
2025-08-20 10:16:37 DIS 2025-11-21 93 116.279
2025-08-20 10:12:27 DIS 2025-09-19 30 116.344
2025-08-20 09:49:13 DIS 2025-09-19 30 117.575
2025-08-20 09:48:27 DIS 2025-10-17 58 117.59
2025-08-20 09:48:27 DIS 2025-10-17 58 117.59
2025-08-19 15:53:14 DIS 2025-08-29 10 116.035
2025-08-19 13:37:00 DIS 2025-08-22 3 116.27
2025-08-19 12:44:37 DIS 2025-10-17 59 116.28
2025-08-19 12:44:38 DIS 2025-10-17 59 116.28
2025-08-19 12:02:48 DIS 2025-12-19 122 116.02
2025-08-19 12:02:48 DIS 2025-12-19 122 116.02
2025-08-19 12:02:35 DIS 2025-12-19 122 116.025
2025-08-19 11:51:00 DIS 2025-08-22 3 115.76
2025-08-19 11:22:22 DIS 2026-12-18 486 115.926
2025-08-19 11:22:22 DIS 2026-12-18 486 115.91
2025-08-19 11:00:44 DIS 2025-08-29 10 116.135
2025-08-19 10:52:53 DIS 2025-09-19 31 116.235
2025-08-19 09:57:10 DIS 2025-08-22 3 116.48
2025-08-19 09:57:11 DIS 2025-08-22 3 116.485
2025-08-19 09:33:39 DIS 2025-08-22 3 116.405
2025-08-19 09:33:39 DIS 2025-08-22 3 116.405
2025-08-18 13:02:16 DIS 2025-10-17 60 116.62
2025-08-18 12:57:39 DIS 2025-10-17 60 116.565
2025-08-18 12:57:37 DIS 2025-10-17 60 116.565
2025-08-18 12:26:16 DIS 2025-11-21 95 116.77
2025-08-18 12:26:06 DIS 2025-11-21 95 116.78
2025-08-18 12:26:06 DIS 2025-11-21 95 116.78
2025-08-18 10:08:56 DIS 2025-10-17 60 116.94
2025-08-18 10:08:49 DIS 2025-10-17 60 116.889
2025-08-18 10:05:14 DIS 2025-10-17 60 116.77
2025-08-18 10:05:14 DIS 2025-10-17 60 116.77
2025-08-18 10:04:52 DIS 2025-10-17 60 116.73
2025-08-18 10:04:49 DIS 2025-10-17 60 116.71
2025-08-18 10:04:46 DIS 2025-10-17 60 116.665
2025-08-18 10:04:00 DIS 2025-10-17 60 116.595
2025-08-18 10:04:00 DIS 2025-10-17 60 116.595
2025-08-18 09:37:06 DIS 2025-08-29 11 116.45
2025-08-15 15:53:57 DIS 2025-10-17 63 115.57
2025-08-15 15:43:51 DIS 2025-08-15 0 115.535
2025-08-15 14:59:46 DIS 2025-09-19 35 115.545
2025-08-15 14:06:52 DIS 2025-10-17 63 115.83
2025-08-15 14:06:52 DIS 2025-10-17 63 115.83
2025-08-15 13:55:11 DIS 2025-08-22 7 115.93
2025-08-15 13:54:35 DIS 2025-08-22 7 115.96
2025-08-15 12:55:29 DIS 2025-08-29 14 116.52
2025-08-15 12:55:29 DIS 2025-08-29 14 116.52
2025-08-15 11:54:40 DIS 2025-08-15 0 116.69
2025-08-15 11:25:06 DIS 2025-08-15 0 116.34
2025-08-15 11:25:06 DIS 2025-08-15 0 116.34
2025-08-15 11:07:12 DIS 2025-09-19 35 116.29
2025-08-15 10:38:03 DIS 2025-08-15 0 116.215
2025-08-15 10:15:35 DIS 2025-08-15 0 116.26
2025-08-15 10:15:35 DIS 2025-08-15 0 116.26
2025-08-15 10:04:46 DIS 2025-08-15 0 116.355
2025-08-15 09:57:33 DIS 2025-08-15 0 116.505
2025-08-14 15:13:01 DIS 2025-08-15 1 116.11
2025-08-14 14:55:55 DIS 2025-08-22 8 116.24
2025-08-14 14:55:55 DIS 2025-08-22 8 116.24
2025-08-14 14:55:55 DIS 2025-08-22 8 116.24
2025-08-14 14:28:28 DIS 2025-10-17 64 116.4
2025-08-14 13:27:53 DIS 2025-08-15 1 116.585
2025-08-14 12:59:08 DIS 2025-08-15 1 116.33
2025-08-14 12:59:08 DIS 2025-08-15 1 116.33
2025-08-14 12:50:49 DIS 2025-08-15 1 116.185
2025-08-14 12:49:52 DIS 2025-09-19 36 116.21
2025-08-14 12:49:39 DIS 2025-09-19 36 116.19
2025-08-14 12:17:53 DIS 2025-08-15 1 115.845
2025-08-14 12:11:06 DIS 2025-08-15 1 115.745
2025-08-14 11:20:15 DIS 2025-09-19 36 115.785
2025-08-14 11:06:09 DIS 2025-08-22 8 115.575
2025-08-14 10:35:53 DIS 2025-08-15 1 115.1
2025-08-14 10:22:28 DIS 2025-10-17 64 114.845
2025-08-14 10:22:28 DIS 2025-10-17 64 114.845
2025-08-14 10:22:25 DIS 2025-10-17 64 114.885
2025-08-14 10:22:25 DIS 2025-10-17 64 114.885
2025-08-14 10:22:20 DIS 2025-10-17 64 114.845
2025-08-14 10:22:20 DIS 2025-10-17 64 114.845
2025-08-14 10:02:46 DIS 2025-08-15 1 115.049
2025-08-13 15:53:12 DIS 2025-08-15 2 117.095
2025-08-13 15:53:12 DIS 2025-08-15 2 117.095
2025-08-13 15:46:08 DIS 2025-08-15 2 116.95
2025-08-13 15:46:08 DIS 2025-08-15 2 116.95
2025-08-13 15:45:43 DIS 2025-08-15 2 116.96
2025-08-13 15:45:43 DIS 2025-08-15 2 116.965
2025-08-13 15:45:43 DIS 2025-08-15 2 116.975
2025-08-13 15:11:57 DIS 2025-08-15 2 117.1
2025-08-13 15:11:57 DIS 2025-08-15 2 117.1
2025-08-13 15:08:01 DIS 2025-10-17 65 116.9
2025-08-13 15:05:54 DIS 2025-08-15 2 116.885
2025-08-13 15:04:49 DIS 2025-08-15 2 116.905
2025-08-13 14:45:19 DIS 2025-10-17 65 116.77
2025-08-13 14:40:11 DIS 2025-10-17 65 116.541
2025-08-13 14:37:59 DIS 2025-10-17 65 116.575
2025-08-13 14:36:06 DIS 2025-10-17 65 116.585
2025-08-13 14:36:04 DIS 2025-10-17 65 116.565
2025-08-13 14:35:45 DIS 2025-10-17 65 116.51
2025-08-13 14:35:21 DIS 2025-10-17 65 116.525
2025-08-13 14:35:15 DIS 2025-10-17 65 116.505
2025-08-13 14:35:13 DIS 2025-10-17 65 116.505
2025-08-13 14:35:13 DIS 2025-10-17 65 116.505
2025-08-13 14:33:52 DIS 2025-08-15 2 116.475
2025-08-13 14:30:11 DIS 2025-08-15 2 116.39
2025-08-13 12:54:02 DIS 2025-08-15 2 116.23
2025-08-13 12:51:19 DIS 2025-08-15 2 116.195
2025-08-13 12:51:19 DIS 2025-08-15 2 116.195
2025-08-13 12:39:55 DIS 2025-08-15 2 116.105
2025-08-13 12:39:55 DIS 2025-08-15 2 116.105
2025-08-13 12:21:48 DIS 2026-06-18 309 115.955
2025-08-13 12:15:07 DIS 2025-08-22 9 116.07
2025-08-13 11:45:16 DIS 2025-09-19 37 115.855
2025-08-13 11:45:16 DIS 2025-09-19 37 115.855
2025-08-13 11:31:39 DIS 2025-09-19 37 115.699
2025-08-13 11:31:39 DIS 2025-09-19 37 115.699
2025-08-13 11:31:36 DIS 2025-09-19 37 115.7
2025-08-13 10:43:05 DIS 2025-09-19 37 115.59
2025-08-13 10:08:00 DIS 2025-10-17 65 115.565
2025-08-13 10:08:00 DIS 2025-10-17 65 115.565
2025-08-13 10:07:57 DIS 2025-10-17 65 115.565
2025-08-13 10:07:55 DIS 2025-10-17 65 115.565
2025-08-13 10:07:56 DIS 2025-10-17 65 115.565
2025-08-13 10:07:53 DIS 2025-10-17 65 115.555
2025-08-13 10:07:54 DIS 2025-10-17 65 115.555
2025-08-13 10:07:52 DIS 2025-10-17 65 115.54
2025-08-13 10:07:49 DIS 2025-10-17 65 115.535
2025-08-13 10:07:49 DIS 2025-10-17 65 115.535
2025-08-13 10:07:26 DIS 2025-10-17 65 115.53
2025-08-13 10:07:20 DIS 2025-10-17 65 115.525
2025-08-13 10:07:09 DIS 2025-10-17 65 115.47
2025-08-13 10:07:10 DIS 2025-10-17 65 115.505
2025-08-13 10:07:06 DIS 2025-10-17 65 115.455
2025-08-13 10:07:06 DIS 2025-10-17 65 115.455
2025-08-13 10:07:03 DIS 2025-10-17 65 115.44
2025-08-13 10:07:01 DIS 2025-10-17 65 115.425
2025-08-13 10:07:03 DIS 2025-10-17 65 115.44
2025-08-13 10:07:01 DIS 2025-10-17 65 115.425
2025-08-13 09:42:58 DIS 2025-09-19 37 114.64
2025-08-13 09:42:55 DIS 2025-08-22 9 114.6
2025-08-13 09:38:52 DIS 2025-08-15 2 114.395
2025-08-12 15:59:12 DIS 2025-08-15 3 113.815
2025-08-12 15:57:24 DIS 2025-08-15 3 113.86
2025-08-12 15:57:24 DIS 2025-08-15 3 113.85
2025-08-12 15:51:51 DIS 2025-08-15 3 113.895
2025-08-12 15:02:08 DIS 2025-08-22 10 113.66
2025-08-12 15:02:08 DIS 2025-08-22 10 113.66
2025-08-12 15:02:08 DIS 2025-08-22 10 113.66
2025-08-12 14:22:54 DIS 2025-08-22 10 113.88
2025-08-12 12:36:07 DIS 2025-08-29 17 114.38
2025-08-12 12:36:07 DIS 2025-08-29 17 114.38
2025-08-12 12:31:50 DIS 2027-01-15 521 114.395
2025-08-12 12:01:24 DIS 2025-08-15 3 114.25
2025-08-12 11:13:13 DIS 2026-01-16 157 114.12
2025-08-12 11:13:09 DIS 2026-01-16 157 114.12
2025-08-12 10:49:25 DIS 2025-08-15 3 113.71
2025-08-12 10:47:25 DIS 2025-11-21 101 113.62
2025-08-12 10:31:13 DIS 2025-10-17 66 113.445
2025-08-12 10:14:36 DIS 2025-10-17 66 113.225
2025-08-12 10:14:36 DIS 2025-10-17 66 113.225
2025-08-12 10:14:36 DIS 2025-10-17 66 113.195
2025-08-12 09:51:01 DIS 2025-08-29 17 112.52
2025-08-12 09:39:22 DIS 2025-08-15 3 113.29
2025-08-12 09:39:22 DIS 2025-08-15 3 113.29
2025-08-12 09:39:22 DIS 2025-08-15 3 113.29
2025-08-12 09:39:08 DIS 2025-08-15 3 113.28
2025-08-12 09:38:55 DIS 2025-08-15 3 113.3
2025-08-12 09:38:55 DIS 2025-08-15 3 113.32
2025-08-11 15:52:20 DIS 2025-08-29 18 112.595
2025-08-11 15:45:12 DIS 2025-08-15 4 112.815
2025-08-11 15:45:12 DIS 2025-08-15 4 112.815
2025-08-11 15:45:08 DIS 2025-08-15 4 112.815
2025-08-11 15:44:50 DIS 2025-08-15 4 112.735
2025-08-11 14:24:41 DIS 2025-11-21 102 112.355
2025-08-11 14:21:54 DIS 2025-08-15 4 112.365
2025-08-11 14:12:27 DIS 2025-08-15 4 112.47
2025-08-11 14:11:03 DIS 2025-08-15 4 112.52
2025-08-11 13:25:46 DIS 2026-01-16 158 112.47
2025-08-11 13:25:03 DIS 2026-03-20 221 112.5
2025-08-11 12:57:44 DIS 2025-08-15 4 112.384
2025-08-11 12:43:02 DIS 2025-10-17 67 112.49
2025-08-11 11:30:13 DIS 2025-09-19 39 111.981
2025-08-11 11:30:13 DIS 2025-09-19 39 111.98
2025-08-11 10:56:00 DIS 2025-08-15 4 111.78
2025-08-11 10:53:36 DIS 2025-08-15 4 111.811
2025-08-11 10:31:13 DIS 2025-12-19 130 111.8
2025-08-11 10:29:55 DIS 2025-08-15 4 111.79
2025-08-11 10:29:29 DIS 2025-09-19 39 111.77
2025-08-11 10:29:29 DIS 2025-09-19 39 111.77
2025-08-11 10:15:15 DIS 2025-08-22 11 112.376
2025-08-11 09:59:07 DIS 2025-08-15 4 112.695
2025-08-11 09:44:50 DIS 2025-08-22 11 112.895
2025-08-11 09:43:44 DIS 2025-08-22 11 112.895
2025-08-11 09:42:17 DIS 2025-08-15 4 112.84
2025-08-11 09:42:17 DIS 2025-08-15 4 112.84
2025-08-08 15:43:29 DIS 2025-08-15 7 112.045
2025-08-08 15:26:59 DIS 2025-10-17 70 112.43
2025-08-08 14:48:26 DIS 2025-08-08 0 112.64
2025-08-08 13:34:54 DIS 2025-08-08 0 112.775
2025-08-08 13:15:55 DIS 2025-08-08 0 112.69
2025-08-08 13:15:34 DIS 2025-08-08 0 112.69
2025-08-08 13:15:16 DIS 2025-08-08 0 112.69
2025-08-08 13:07:43 DIS 2025-08-08 0 112.68
2025-08-08 13:07:43 DIS 2025-08-08 0 112.68
2025-08-08 13:07:17 DIS 2025-08-08 0 112.675
2025-08-08 13:06:04 DIS 2025-08-08 0 112.72
2025-08-08 13:06:04 DIS 2025-08-08 0 112.72
2025-08-08 12:43:36 DIS 2025-08-08 0 113.045
2025-08-08 12:37:35 DIS 2025-08-08 0 113.08
2025-08-08 12:26:18 DIS 2025-08-08 0 113.05
2025-08-08 11:35:36 DIS 2025-08-08 0 112.68
2025-08-08 11:10:14 DIS 2025-08-08 0 112.895
2025-08-08 11:10:08 DIS 2025-08-08 0 112.895
2025-08-08 11:10:08 DIS 2025-08-08 0 112.895
2025-08-08 11:07:49 DIS 2025-08-08 0 112.95
2025-08-08 11:05:03 DIS 2025-08-08 0 112.966
2025-08-08 11:02:32 DIS 2025-08-08 0 112.92
2025-08-08 11:02:32 DIS 2025-08-08 0 112.925
2025-08-08 10:54:23 DIS 2025-10-17 70 113.38
2025-08-08 10:53:48 DIS 2025-09-19 42 113.371
2025-08-08 10:53:48 DIS 2025-09-19 42 113.37
2025-08-08 10:53:48 DIS 2025-09-19 42 113.37
2025-08-08 10:53:48 DIS 2025-09-19 42 113.37
2025-08-08 10:53:48 DIS 2025-09-19 42 113.371
2025-08-08 10:44:30 DIS 2025-09-19 42 113.61
2025-08-08 10:22:35 DIS 2025-08-08 0 113.56
2025-08-08 10:17:40 DIS 2025-08-08 0 113.805
2025-08-08 10:16:04 DIS 2025-08-08 0 113.675
2025-08-08 10:06:21 DIS 2025-08-08 0 113.948
2025-08-08 10:00:39 DIS 2025-08-15 7 113.564
2025-08-08 09:47:18 DIS 2025-09-19 42 112.84
2025-08-08 09:46:16 DIS 2025-09-19 42 112.935
2025-08-08 09:32:15 DIS 2025-08-15 7 112.925
2025-08-08 09:31:26 DIS 2025-08-15 7 112.865
2025-08-08 09:31:18 DIS 2025-08-15 7 112.94
2025-08-08 09:31:17 DIS 2025-08-08 0 112.975
2025-08-08 09:31:18 DIS 2025-08-15 7 112.94
2025-08-08 09:31:18 DIS 2025-08-08 0 112.94
2025-08-07 15:50:28 DIS 2025-08-08 1 113.109
2025-08-07 15:16:26 DIS 2025-08-15 8 112.74
2025-08-07 15:16:26 DIS 2025-08-15 8 112.74
2025-08-07 15:10:41 DIS 2025-08-15 8 112.55
2025-08-07 15:10:41 DIS 2025-08-15 8 112.55
2025-08-07 15:06:41 DIS 2025-08-15 8 112.515
2025-08-07 14:44:10 DIS 2025-08-15 8 112.46
2025-08-07 14:30:59 DIS 2025-08-15 8 112.42
2025-08-07 14:30:59 DIS 2025-08-15 8 112.42
2025-08-07 14:01:40 DIS 2026-06-18 315 112.265
2025-08-07 13:40:58 DIS 2025-09-19 43 112.03
2025-08-07 13:40:45 DIS 2025-08-15 8 112.035
2025-08-07 13:40:35 DIS 2025-08-15 8 112.055
2025-08-07 13:40:02 DIS 2025-09-19 43 112.035
2025-08-07 13:40:02 DIS 2025-09-19 43 112.035
2025-08-07 13:36:32 DIS 2026-01-16 162 111.88
2025-08-07 13:19:00 DIS 2025-08-22 15 111.98
2025-08-07 12:37:41 DIS 2025-08-08 1 112.538
2025-08-07 11:59:47 DIS 2025-08-22 15 112.815
2025-08-07 11:54:37 DIS 2025-08-15 8 113.02
2025-08-07 11:54:37 DIS 2025-08-15 8 113.02
2025-08-07 11:38:36 DIS 2025-08-22 15 113.015
2025-08-07 11:20:12 DIS 2025-09-19 43 113.59
2025-08-07 10:57:38 DIS 2025-08-15 8 113.75
2025-08-07 10:57:15 DIS 2025-08-15 8 113.78
2025-08-07 10:46:35 DIS 2025-08-08 1 114.06
2025-08-07 10:43:38 DIS 2025-08-08 1 114.18
2025-08-07 10:41:54 DIS 2025-08-15 8 114.231
2025-08-07 10:11:09 DIS 2025-08-08 1 114.73
2025-08-07 10:11:09 DIS 2025-08-08 1 114.73
2025-08-07 10:11:09 DIS 2025-08-08 1 114.73
2025-08-07 10:09:04 DIS 2025-08-08 1 114.99
2025-08-07 10:07:35 DIS 2025-08-08 1 115.044
2025-08-07 10:07:35 DIS 2025-08-08 1 115.016
2025-08-07 10:06:35 DIS 2025-09-19 43 115.169
2025-08-07 10:06:35 DIS 2025-09-19 43 115.169
2025-08-07 10:02:03 DIS 2025-08-08 1 114.94
2025-08-07 10:02:03 DIS 2025-08-08 1 114.94
2025-08-07 10:02:03 DIS 2025-08-08 1 114.94
2025-08-07 09:59:28 DIS 2025-09-19 43 115.015
2025-08-07 09:55:02 DIS 2025-08-15 8 115.175
2025-08-07 09:55:02 DIS 2025-08-15 8 115.175
2025-08-07 09:55:00 DIS 2025-09-19 43 115.175
2025-08-07 09:55:00 DIS 2025-09-19 43 115.175
2025-08-07 09:48:01 DIS 2025-08-08 1 115.252
2025-08-07 09:48:02 DIS 2025-08-08 1 115.211
2025-08-07 09:47:13 DIS 2025-08-08 1 115.17
2025-08-07 09:46:36 DIS 2025-08-08 1 115.24
2025-08-07 09:46:36 DIS 2025-08-08 1 115.24
2025-08-07 09:34:19 DIS 2025-10-17 71 115.675
2025-08-07 09:34:06 DIS 2025-10-17 71 115.625
2025-08-06 15:57:27 DIS 2025-08-08 2 115.19 Post-Earnings
2025-08-06 15:43:11 DIS 2025-08-08 2 115.24 Post-Earnings
2025-08-06 15:31:37 DIS 2025-08-15 9 115.597 Post-Earnings
2025-08-06 15:25:39 DIS 2025-08-15 9 115.61 Post-Earnings
2025-08-06 14:26:09 DIS 2025-08-22 16 115.824 Post-Earnings
2025-08-06 14:23:20 DIS 2025-09-19 44 115.45 Post-Earnings
2025-08-06 12:37:59 DIS 2025-08-22 16 114.645 Post-Earnings
2025-08-06 12:27:29 DIS 2026-06-18 316 114.625 Post-Earnings
2025-08-06 11:54:56 DIS 2025-08-08 2 114.925 Post-Earnings
2025-08-06 11:51:03 DIS 2025-08-08 2 115.105 Post-Earnings
2025-08-06 11:51:03 DIS 2025-08-08 2 115.105 Post-Earnings
2025-08-06 11:47:29 DIS 2026-01-16 163 114.88 Post-Earnings
2025-08-06 11:44:47 DIS 2025-08-08 2 114.533 Post-Earnings
2025-08-06 11:40:31 DIS 2025-08-15 9 114.007 Post-Earnings
2025-08-06 11:13:25 DIS 2025-09-19 44 114.0 Post-Earnings
2025-08-06 11:11:20 DIS 2025-08-15 9 113.906 Post-Earnings
2025-08-06 11:11:08 DIS 2025-08-08 2 113.97 Post-Earnings
2025-08-06 10:48:07 DIS 2025-09-19 44 114.22 Post-Earnings
2025-08-06 10:45:26 DIS 2025-08-08 2 114.575 Post-Earnings
2025-08-06 10:43:25 DIS 2025-08-08 2 114.98 Post-Earnings
2025-08-06 10:23:06 DIS 2025-08-08 2 113.998 Post-Earnings
2025-08-06 10:18:05 DIS 2025-08-15 9 114.175 Post-Earnings
2025-08-06 10:16:09 DIS 2025-08-08 2 114.1 Post-Earnings
2025-08-06 10:15:08 DIS 2025-08-08 2 113.685 Post-Earnings
2025-08-06 10:15:06 DIS 2025-08-08 2 113.685 Post-Earnings
2025-08-06 10:14:23 DIS 2025-09-19 44 113.8 Post-Earnings
2025-08-06 10:13:00 DIS 2025-08-08 2 114.135 Post-Earnings
2025-08-06 10:06:36 DIS 2025-08-08 2 114.695 Post-Earnings
2025-08-06 10:06:28 DIS 2025-08-08 2 114.57 Post-Earnings
2025-08-06 10:04:21 DIS 2025-08-15 9 114.24 Post-Earnings
2025-08-06 10:03:33 DIS 2025-08-08 2 114.495 Post-Earnings
2025-08-06 10:02:28 DIS 2025-08-08 2 114.52 Post-Earnings
2025-08-06 10:02:28 DIS 2025-08-08 2 114.52 Post-Earnings
2025-08-06 10:02:16 DIS 2025-08-08 2 114.611 Post-Earnings
2025-08-06 10:02:17 DIS 2025-08-08 2 114.64 Post-Earnings
2025-08-06 10:01:07 DIS 2025-08-08 2 114.628 Post-Earnings
2025-08-06 10:00:46 DIS 2025-08-08 2 114.2 Post-Earnings
2025-08-06 10:00:23 DIS 2025-08-15 9 113.98 Post-Earnings
2025-08-06 09:53:04 DIS 2025-08-08 2 113.385 Post-Earnings
2025-08-06 09:48:03 DIS 2025-09-19 44 113.11 Post-Earnings
2025-08-06 09:46:52 DIS 2025-08-22 16 112.821 Post-Earnings
2025-08-06 09:45:11 DIS 2025-08-08 2 112.905 Post-Earnings
2025-08-06 09:42:05 DIS 2025-08-08 2 112.745 Post-Earnings
2025-08-06 09:41:06 DIS 2025-08-15 9 112.49 Post-Earnings
2025-08-06 09:41:04 DIS 2025-08-15 9 112.595 Post-Earnings
2025-08-06 09:41:02 DIS 2025-08-15 9 112.67 Post-Earnings
2025-08-06 09:40:58 DIS 2025-08-15 9 112.715 Post-Earnings
2025-08-06 09:40:52 DIS 2025-08-15 9 112.71 Post-Earnings
2025-08-06 09:40:52 DIS 2025-08-15 9 112.656 Post-Earnings
2025-08-06 09:40:45 DIS 2025-08-15 9 112.74 Post-Earnings
2025-08-06 09:40:45 DIS 2025-08-15 9 112.74 Post-Earnings
2025-08-06 09:40:36 DIS 2025-08-15 9 112.66 Post-Earnings
2025-08-06 09:36:54 DIS 2025-08-08 2 113.235 Post-Earnings
2025-08-05 15:57:44 DIS 2025-09-19 45 118.64 Pre-Earnings
2025-08-05 15:57:44 DIS 2025-09-19 45 118.64 Pre-Earnings
2025-08-05 15:57:44 DIS 2025-09-19 45 118.64 Pre-Earnings
2025-08-05 15:57:25 DIS 2025-08-15 10 118.69 Pre-Earnings
2025-08-05 15:54:24 DIS 2025-09-19 45 118.72 Pre-Earnings
2025-08-05 15:53:20 DIS 2026-01-16 164 118.72 Pre-Earnings
2025-08-05 15:53:20 DIS 2026-01-16 164 118.72 Pre-Earnings
2025-08-05 15:52:36 DIS 2025-09-19 45 118.775 Pre-Earnings
2025-08-05 15:52:36 DIS 2025-09-19 45 118.775 Pre-Earnings
2025-08-05 15:34:36 DIS 2025-11-21 108 118.76 Pre-Earnings
2025-08-05 15:22:36 DIS 2025-08-15 10 119.045 Pre-Earnings
2025-08-05 15:22:36 DIS 2025-08-15 10 119.045 Pre-Earnings
2025-08-05 14:39:13 DIS 2026-01-16 164 118.665 Pre-Earnings
2025-08-05 14:07:30 DIS 2025-08-15 10 119.02 Pre-Earnings
2025-08-05 13:42:14 DIS 2025-08-08 3 119.435 Pre-Earnings
2025-08-05 13:30:57 DIS 2025-09-19 45 119.52 Pre-Earnings
2025-08-05 12:54:04 DIS 2025-08-08 3 119.0 Pre-Earnings
2025-08-05 12:53:56 DIS 2025-08-15 10 119.015 Pre-Earnings
2025-08-05 12:53:56 DIS 2025-08-15 10 119.015 Pre-Earnings
2025-08-05 09:36:23 DIS 2025-08-08 3 118.431 Pre-Earnings
2025-08-05 09:32:47 DIS 2025-08-08 3 118.715 Pre-Earnings
2025-08-04 15:56:41 DIS 2025-08-08 4 119.29
2025-08-04 15:52:24 DIS 2025-08-08 4 119.285
2025-08-04 10:07:39 DIS 2025-08-15 11 119.13
2025-08-04 10:07:39 DIS 2025-08-15 11 119.13
2025-08-04 10:07:04 DIS 2025-08-15 11 119.085
2025-08-04 10:04:00 DIS 2025-08-08 4 119.11
2025-08-04 09:32:48 DIS 2025-08-15 11 118.96
2025-08-04 09:32:48 DIS 2025-08-15 11 118.96
2025-08-04 09:32:48 DIS 2025-08-15 11 118.96
2025-08-01 15:50:58 DIS 2025-08-01 0 116.65
2025-08-01 15:50:58 DIS 2025-08-01 0 116.65
2025-08-01 15:08:24 DIS 2025-08-01 0 116.385
2025-08-01 13:49:56 DIS 2025-08-15 14 116.08
2025-08-01 13:49:56 DIS 2025-08-15 14 116.095
2025-08-01 13:49:56 DIS 2025-08-15 14 116.08
2025-08-01 13:11:09 DIS 2025-09-19 49 116.55
2025-08-01 13:11:09 DIS 2025-09-19 49 116.55
2025-08-01 10:38:01 DIS 2025-09-19 49 116.988
2025-08-01 10:11:11 DIS 2026-01-16 168 115.989
2025-08-01 09:57:53 DIS 2025-08-15 14 115.79
2025-07-31 15:20:15 DIS 2025-08-01 1 119.05
2025-07-31 15:20:15 DIS 2025-08-01 1 119.05
2025-07-31 15:20:15 DIS 2025-08-01 1 119.05
2025-07-31 15:17:24 DIS 2025-08-01 1 119.085
2025-07-31 15:17:21 DIS 2025-08-01 1 119.115
2025-07-31 15:16:41 DIS 2025-08-01 1 119.075
2025-07-31 11:30:17 DIS 2025-08-01 1 118.935
2025-07-31 11:15:10 DIS 2025-08-15 15 119.106
2025-07-31 09:58:35 DIS 2025-09-19 50 119.615
2025-07-31 09:34:37 DIS 2025-08-01 1 119.595
2025-07-30 15:21:48 DIS 2025-08-01 2 119.571
2025-07-30 09:45:53 DIS 2026-01-16 170 119.835
2025-07-29 13:12:39 DIS 2027-01-15 535 120.03
2025-07-29 11:43:25 DIS 2025-09-19 52 119.605
2025-07-29 09:49:51 DIS 2025-08-01 3 119.965
2025-07-28 15:22:08 DIS 2025-08-15 18 120.2
2025-07-28 15:06:05 DIS 2025-08-01 4 120.36
2025-07-28 15:05:27 DIS 2025-08-01 4 120.375
2025-07-28 15:05:24 DIS 2025-08-01 4 120.365
2025-07-28 15:05:22 DIS 2025-08-01 4 120.39
2025-07-28 15:05:18 DIS 2025-08-01 4 120.395
2025-07-28 14:14:27 DIS 2025-08-15 18 120.329
2025-07-28 12:23:42 DIS 2025-08-01 4 120.36
2025-07-28 11:09:52 DIS 2025-08-15 18 120.065
2025-07-28 10:51:36 DIS 2025-08-15 18 120.385
2025-07-25 15:15:02 DIS 2025-08-01 7 121.61
2025-07-25 15:08:00 DIS 2025-07-25 0 121.585
2025-07-25 14:51:30 DIS 2026-06-18 328 121.58
2025-07-25 13:47:21 DIS 2025-07-25 0 121.61
2025-07-25 12:46:01 DIS 2025-07-25 0 121.02
2025-07-25 12:46:01 DIS 2025-07-25 0 121.02
2025-07-25 10:38:42 DIS 2025-07-25 0 121.31
2025-07-25 10:20:37 DIS 2025-07-25 0 121.4
2025-07-24 15:51:20 DIS 2025-07-25 1 122.06
2025-07-24 15:39:45 DIS 2025-11-21 120 122.245
2025-07-24 15:39:45 DIS 2025-11-21 120 122.245
2025-07-24 15:39:45 DIS 2025-11-21 120 122.245
2025-07-24 15:03:54 DIS 2025-08-15 22 122.41
2025-07-24 14:52:34 DIS 2025-08-15 22 122.285
2025-07-24 14:33:48 DIS 2025-08-01 8 122.51
2025-07-24 14:33:34 DIS 2025-08-01 8 122.575
2025-07-24 14:33:34 DIS 2025-08-01 8 122.55
2025-07-24 14:33:34 DIS 2025-08-01 8 122.561
2025-07-24 14:08:20 DIS 2027-01-15 540 122.605
2025-07-24 13:20:12 DIS 2025-07-25 1 122.315
2025-07-24 12:14:24 DIS 2025-08-08 15 122.075
2025-07-24 12:14:24 DIS 2025-08-08 15 122.016
2025-07-24 12:14:24 DIS 2025-08-08 15 122.04
2025-07-24 12:03:41 DIS 2025-08-08 15 122.26
2025-07-24 12:02:33 DIS 2025-08-08 15 122.25
2025-07-24 11:20:22 DIS 2025-11-21 120 122.625
2025-07-24 11:20:22 DIS 2025-11-21 120 122.66
2025-07-24 11:20:06 DIS 2025-11-21 120 122.595
2025-07-24 11:20:06 DIS 2025-11-21 120 122.615
2025-07-23 15:46:47 DIS 2025-08-01 9 122.76
2025-07-23 15:46:47 DIS 2025-08-01 9 122.75
2025-07-23 14:56:37 DIS 2025-08-15 23 122.81
2025-07-23 14:51:43 DIS 2025-09-19 58 122.85
2025-07-23 14:51:41 DIS 2025-09-19 58 122.84
2025-07-23 14:51:39 DIS 2025-09-19 58 122.84
2025-07-23 14:51:37 DIS 2025-09-19 58 122.835
2025-07-23 14:51:38 DIS 2025-09-19 58 122.82
2025-07-23 14:50:51 DIS 2025-08-15 23 122.78
2025-07-23 11:18:21 DIS 2025-07-25 2 122.575
2025-07-23 11:17:17 DIS 2025-07-25 2 122.51
2025-07-23 11:04:41 DIS 2025-08-08 16 122.62
2025-07-23 11:02:40 DIS 2025-08-08 16 122.66
2025-07-23 11:00:26 DIS 2025-08-08 16 122.515
2025-07-23 10:14:44 DIS 2025-07-25 2 122.16
2025-07-22 11:35:13 DIS 2025-09-19 59 121.125
2025-07-22 11:20:49 DIS 2025-08-15 24 121.265
2025-07-22 11:20:06 DIS 2025-08-15 24 121.26
2025-07-22 10:52:44 DIS 2025-08-08 17 121.25
2025-07-22 10:52:44 DIS 2025-08-08 17 121.236
2025-07-22 10:50:06 DIS 2025-08-08 17 121.31
2025-07-22 10:50:06 DIS 2025-08-08 17 121.31
2025-07-22 10:49:56 DIS 2025-08-08 17 121.34
2025-07-22 10:49:56 DIS 2025-08-08 17 121.32
2025-07-22 10:49:56 DIS 2025-08-08 17 121.34
2025-07-22 10:05:08 DIS 2025-07-25 3 120.91
2025-07-22 10:05:08 DIS 2025-07-25 3 120.91
2025-07-22 09:37:37 DIS 2025-07-25 3 120.78
2025-07-21 15:05:47 DIS 2025-08-15 25 121.08
2025-07-21 15:02:41 DIS 2025-08-15 25 121.05
2025-07-21 14:54:30 DIS 2025-08-15 25 121.14
2025-07-21 13:11:24 DIS 2025-07-25 4 121.815
2025-07-21 10:18:40 DIS 2025-07-25 4 121.2
2025-07-21 09:51:51 DIS 2025-08-01 11 121.065
2025-07-21 09:34:45 DIS 2025-07-25 4 121.26
2025-07-18 15:47:23 DIS 2025-07-18 0 121.06
2025-07-18 14:54:41 DIS 2025-08-15 28 121.23
2025-07-18 14:53:36 DIS 2025-08-15 28 121.24
2025-07-18 14:52:35 DIS 2025-08-15 28 121.295
2025-07-18 14:19:50 DIS 2025-09-19 63 121.525
2025-07-18 14:19:50 DIS 2025-09-19 63 121.525
2025-07-18 13:51:43 DIS 2025-07-18 0 121.375
2025-07-18 13:51:43 DIS 2025-07-18 0 121.375
2025-07-18 12:44:23 DIS 2025-07-18 0 121.37
2025-07-18 12:29:31 DIS 2025-08-15 28 121.17
2025-07-18 11:35:27 DIS 2025-07-25 7 120.925
2025-07-18 10:41:20 DIS 2025-07-25 7 120.515
2025-07-18 10:04:34 DIS 2025-07-18 0 121.13
2025-07-18 10:04:34 DIS 2025-07-18 0 121.13
2025-07-18 10:04:34 DIS 2025-07-18 0 121.13
2025-07-18 10:04:34 DIS 2025-07-18 0 121.13
2025-07-18 09:41:49 DIS 2025-07-25 7 121.635
2025-07-18 09:41:49 DIS 2025-07-25 7 121.65
2025-07-18 09:40:39 DIS 2025-07-18 0 121.57
2025-07-18 09:37:38 DIS 2025-08-01 14 121.65
2025-07-18 09:35:17 DIS 2025-07-18 0 121.565
2025-07-18 09:33:40 DIS 2025-07-18 0 121.525
2025-07-18 09:33:35 DIS 2025-07-18 0 121.45
2025-07-18 09:33:36 DIS 2025-07-18 0 121.487
2025-07-18 09:33:35 DIS 2025-07-25 7 121.499
2025-07-17 15:59:17 DIS 2025-07-18 1 122.261
2025-07-17 15:56:33 DIS 2026-06-18 336 122.095
2025-07-17 15:54:09 DIS 2025-09-19 64 121.95
2025-07-17 15:54:06 DIS 2025-09-19 64 121.95
2025-07-17 15:52:48 DIS 2025-09-19 64 121.945
2025-07-17 15:46:39 DIS 2025-07-18 1 121.93
2025-07-17 15:43:43 DIS 2025-07-25 8 121.861
2025-07-17 15:33:54 DIS 2025-07-25 8 121.82
2025-07-17 15:31:59 DIS 2025-07-25 8 121.855
2025-07-17 15:31:27 DIS 2025-07-25 8 121.81
2025-07-17 15:31:22 DIS 2025-07-25 8 121.81
2025-07-17 15:31:20 DIS 2025-07-25 8 121.804
2025-07-17 15:31:13 DIS 2025-07-25 8 121.79
2025-07-17 15:31:06 DIS 2025-07-25 8 121.85
2025-07-17 15:31:06 DIS 2025-07-25 8 121.815
2025-07-17 15:31:06 DIS 2025-07-25 8 121.815
2025-07-17 15:31:06 DIS 2025-07-25 8 121.821
2025-07-17 15:29:50 DIS 2025-07-25 8 121.87
2025-07-17 15:29:45 DIS 2025-07-25 8 121.855
2025-07-17 15:28:13 DIS 2025-07-25 8 121.895
2025-07-17 15:28:13 DIS 2025-07-25 8 121.895
2025-07-17 15:28:10 DIS 2025-07-25 8 121.89
2025-07-17 15:21:10 DIS 2025-07-18 1 121.79
2025-07-17 14:30:26 DIS 2025-07-25 8 121.65
2025-07-17 14:30:02 DIS 2025-07-25 8 121.62
2025-07-17 14:30:02 DIS 2025-07-25 8 121.64
2025-07-17 13:44:23 DIS 2025-07-25 8 121.335
2025-07-17 13:44:23 DIS 2025-07-25 8 121.33
2025-07-17 13:44:23 DIS 2025-07-25 8 121.335
2025-07-17 13:44:06 DIS 2025-07-25 8 121.35
2025-07-17 13:44:06 DIS 2025-07-25 8 121.345
2025-07-17 11:58:03 DIS 2027-01-15 547 121.38
2025-07-17 11:58:00 DIS 2025-10-17 92 121.37
2025-07-17 11:58:00 DIS 2025-10-17 92 121.37
2025-07-17 11:40:09 DIS 2025-10-17 92 121.736
2025-07-17 11:38:49 DIS 2025-10-17 92 121.78
2025-07-17 10:16:05 DIS 2025-07-18 1 121.605
2025-07-17 10:15:50 DIS 2025-07-18 1 121.625
2025-07-17 10:15:50 DIS 2025-07-18 1 121.625
2025-07-17 10:12:05 DIS 2025-07-18 1 121.643
2025-07-17 09:47:15 DIS 2025-08-01 15 121.255
2025-07-16 15:36:12 DIS 2025-08-15 30 119.745
2025-07-16 15:01:08 DIS 2025-07-25 9 120.105
2025-07-16 15:01:08 DIS 2025-07-25 9 120.105
2025-07-16 15:01:05 DIS 2025-07-25 9 120.115
2025-07-16 15:01:05 DIS 2025-07-25 9 120.1
2025-07-16 15:01:01 DIS 2025-07-25 9 120.105
2025-07-16 15:00:02 DIS 2025-08-01 16 120.205
2025-07-16 14:26:18 DIS 2025-09-19 65 119.505
2025-07-16 12:44:19 DIS 2025-07-18 2 119.5
2025-07-16 12:44:19 DIS 2025-07-18 2 119.5
2025-07-16 11:37:40 DIS 2025-08-01 16 118.936
2025-07-16 11:37:40 DIS 2025-08-01 16 118.955
2025-07-16 11:37:40 DIS 2026-03-20 247 118.93
2025-07-16 11:33:43 DIS 2025-07-25 9 119.285
2025-07-16 11:10:05 DIS 2025-10-17 93 119.79
2025-07-16 10:22:47 DIS 2025-07-18 2 120.3
2025-07-16 09:46:57 DIS 2025-07-25 9 120.205
2025-07-15 15:58:40 DIS 2025-07-18 3 118.936
2025-07-15 15:58:40 DIS 2025-07-18 3 118.945
2025-07-15 15:58:40 DIS 2025-07-18 3 118.905
2025-07-15 15:58:40 DIS 2025-07-18 3 118.905
2025-07-15 15:58:40 DIS 2025-07-18 3 118.935
2025-07-15 15:56:06 DIS 2025-08-01 17 118.995
2025-07-15 15:33:27 DIS 2025-07-18 3 119.345
2025-07-15 15:32:40 DIS 2025-07-25 10 119.335
2025-07-15 15:32:25 DIS 2025-07-25 10 119.34
2025-07-15 15:32:15 DIS 2025-07-25 10 119.36
2025-07-15 15:32:09 DIS 2025-07-18 3 119.34
2025-07-15 15:31:46 DIS 2025-07-25 10 119.345
2025-07-15 15:31:36 DIS 2025-07-25 10 119.335
2025-07-15 15:30:51 DIS 2025-07-18 3 119.32
2025-07-15 10:36:50 DIS 2025-12-19 157 119.115
2025-07-15 09:33:20 DIS 2025-10-17 94 119.38
2025-07-14 15:53:00 DIS 2025-12-19 158 119.955
2025-07-14 14:36:31 DIS 2025-07-18 4 120.39
2025-07-14 14:03:48 DIS 2026-01-16 186 120.34
2025-07-14 13:08:53 DIS 2025-07-18 4 120.3
2025-07-14 13:08:53 DIS 2025-07-18 4 120.3
2025-07-11 15:50:21 DIS 2025-08-01 21 120.1
2025-07-11 15:26:01 DIS 2025-07-11 0 120.195
2025-07-11 15:14:33 DIS 2025-07-18 7 120.3
2025-07-11 15:13:32 DIS 2025-08-01 21 120.248
2025-07-11 14:59:44 DIS 2025-07-25 14 120.335
2025-07-11 14:59:44 DIS 2025-07-25 14 120.345
2025-07-11 14:59:38 DIS 2025-08-01 21 120.345
2025-07-11 14:09:50 DIS 2025-07-25 14 120.495
2025-07-11 14:06:34 DIS 2025-07-25 14 120.51
2025-07-11 13:16:46 DIS 2025-08-01 21 120.27
2025-07-11 13:16:46 DIS 2025-08-01 21 120.279
2025-07-11 13:06:50 DIS 2025-08-01 21 120.215
2025-07-11 13:05:57 DIS 2025-08-01 21 120.245
2025-07-11 13:05:57 DIS 2025-08-01 21 120.245
2025-07-11 10:35:58 DIS 2025-08-01 21 120.619
2025-07-11 09:37:50 DIS 2025-12-19 161 120.13
2025-07-11 09:37:50 DIS 2025-12-19 161 120.101
2025-07-10 15:13:15 DIS 2026-01-16 190 121.095
2025-07-10 15:13:05 DIS 2026-01-16 190 121.085
2025-07-10 14:47:27 DIS 2025-07-18 8 121.22
2025-07-10 14:47:27 DIS 2025-07-18 8 121.22
2025-07-10 14:36:50 DIS 2025-07-18 8 121.17
2025-07-10 14:13:29 DIS 2025-07-18 8 121.31
2025-07-10 14:13:29 DIS 2025-07-18 8 121.29
2025-07-10 14:13:17 DIS 2025-07-11 1 121.25
2025-07-10 14:13:17 DIS 2025-07-11 1 121.31
2025-07-10 14:13:17 DIS 2025-07-11 1 121.31
2025-07-10 14:13:17 DIS 2025-07-11 1 121.31
2025-07-10 14:13:17 DIS 2025-07-11 1 121.31
2025-07-10 14:13:17 DIS 2025-07-11 1 121.285
2025-07-10 14:13:17 DIS 2025-07-11 1 121.285
2025-07-10 14:13:17 DIS 2025-07-11 1 121.285
2025-07-10 13:11:38 DIS 2026-01-16 190 121.405
2025-07-10 10:57:05 DIS 2027-01-15 554 121.555
2025-07-09 15:41:52 DIS 2025-07-18 9 120.895
2025-07-09 15:41:50 DIS 2025-07-18 9 120.915
2025-07-09 14:59:03 DIS 2025-07-18 9 120.765
2025-07-09 14:00:59 DIS 2025-07-11 2 120.985
2025-07-09 13:52:44 DIS 2025-07-11 2 120.925
2025-07-09 13:26:41 DIS 2025-07-11 2 120.83
2025-07-09 13:26:41 DIS 2025-07-11 2 120.83
2025-07-09 10:53:03 DIS 2025-12-19 163 121.27
2025-07-09 10:29:06 DIS 2025-07-18 9 121.56
2025-07-08 15:27:24 DIS 2025-08-15 38 122.095
2025-07-08 15:27:19 DIS 2025-07-18 10 122.09
2025-07-08 15:26:33 DIS 2025-07-18 10 122.085
2025-07-08 15:23:32 DIS 2025-07-18 10 121.995
2025-07-08 13:30:22 DIS 2025-07-11 3 122.2
2025-07-08 11:07:30 DIS 2025-07-11 3 122.42
2025-07-08 11:07:30 DIS 2025-07-11 3 122.42
2025-07-08 10:47:16 DIS 2025-07-18 10 122.1
2025-07-08 10:47:16 DIS 2025-07-18 10 122.1
2025-07-08 10:39:17 DIS 2025-07-11 3 122.245
2025-07-07 15:54:02 DIS 2025-07-11 4 123.169
2025-07-07 15:54:02 DIS 2025-07-11 4 123.185
2025-07-07 15:54:02 DIS 2025-07-11 4 123.185
2025-07-07 15:17:26 DIS 2025-07-11 4 122.88
2025-07-07 14:44:47 DIS 2025-07-18 11 122.845
2025-07-07 14:44:25 DIS 2025-07-18 11 122.87
2025-07-07 14:13:20 DIS 2025-07-18 11 122.95
2025-07-07 14:07:59 DIS 2025-07-18 11 123.04
2025-07-07 14:05:51 DIS 2025-07-18 11 123.011
2025-07-07 14:05:35 DIS 2025-07-18 11 123.04
2025-07-07 13:52:18 DIS 2025-07-18 11 123.08
2025-07-07 12:19:55 DIS 2025-07-11 4 123.09
2025-07-07 12:16:14 DIS 2025-07-25 18 123.19
2025-07-07 12:00:54 DIS 2025-07-11 4 123.49
2025-07-07 10:29:32 DIS 2025-07-11 4 123.85
2025-07-07 10:29:33 DIS 2025-07-11 4 123.845
2025-07-07 10:29:32 DIS 2025-07-11 4 123.851
2025-07-07 09:51:58 DIS 2025-07-11 4 124.475
2025-07-07 09:51:58 DIS 2025-07-11 4 124.475
2025-07-07 09:51:58 DIS 2025-07-11 4 124.475
2025-07-07 09:51:41 DIS 2025-07-11 4 124.445
2025-07-07 09:51:41 DIS 2025-07-11 4 124.445
2025-07-07 09:51:10 DIS 2025-07-11 4 124.35
2025-07-07 09:51:08 DIS 2025-07-11 4 124.335
2025-07-07 09:50:34 DIS 2025-07-11 4 124.185
2025-07-07 09:50:34 DIS 2025-07-11 4 124.215
2025-07-07 09:50:34 DIS 2025-07-11 4 124.185
2025-07-03 12:54:05 DIS 2025-07-11 8 123.815
2025-07-03 12:49:38 DIS 2025-07-11 8 123.975
2025-07-03 12:49:38 DIS 2025-07-11 8 123.975
2025-07-03 12:48:57 DIS 2025-07-11 8 124.055
2025-07-03 12:48:56 DIS 2025-07-11 8 124.07
2025-07-03 12:48:56 DIS 2025-07-11 8 124.07
2025-07-03 12:31:33 DIS 2025-07-03 0 123.895
2025-07-03 12:31:33 DIS 2025-07-03 0 123.895
2025-07-03 12:31:03 DIS 2025-07-03 0 123.85
2025-07-03 12:28:19 DIS 2025-08-08 36 123.86
2025-07-03 12:28:19 DIS 2025-08-08 36 123.85
2025-07-03 12:13:28 DIS 2025-07-18 15 123.905
2025-07-03 12:09:41 DIS 2025-07-25 22 123.95
2025-07-03 12:01:34 DIS 2025-07-03 0 123.685
2025-07-03 12:01:34 DIS 2025-07-03 0 123.695
2025-07-03 12:01:34 DIS 2025-07-03 0 123.685
2025-07-03 12:01:27 DIS 2025-07-03 0 123.69
2025-07-03 12:01:27 DIS 2025-07-03 0 123.71
2025-07-03 10:10:07 DIS 2025-07-03 0 123.755
2025-07-03 10:09:40 DIS 2025-07-03 0 123.711
2025-07-03 10:09:21 DIS 2025-07-03 0 123.77
2025-07-03 09:49:17 DIS 2025-12-19 169 123.6
2025-07-03 09:40:36 DIS 2026-06-18 350 123.275
2025-07-03 09:38:19 DIS 2025-07-03 0 123.14
2025-07-03 09:38:18 DIS 2025-07-03 0 123.14
2025-07-03 09:38:19 DIS 2025-07-03 0 123.17
2025-07-03 09:38:19 DIS 2025-07-03 0 123.17
2025-07-03 09:38:17 DIS 2025-07-03 0 123.14
2025-07-02 15:27:50 DIS 2025-07-18 16 122.825
2025-07-02 15:27:23 DIS 2025-07-18 16 122.815
2025-07-02 15:27:18 DIS 2025-07-18 16 122.83
2025-07-02 15:27:08 DIS 2025-08-15 44 122.85
2025-07-02 15:26:18 DIS 2025-07-18 16 122.845
2025-07-02 15:24:28 DIS 2025-07-18 16 122.815
2025-07-02 14:40:30 DIS 2025-07-03 1 122.975
2025-07-02 14:40:30 DIS 2025-07-03 1 122.975
2025-07-02 14:34:23 DIS 2025-07-11 9 122.92
2025-07-02 14:25:33 DIS 2025-09-19 79 122.815
2025-07-02 13:45:31 DIS 2025-07-03 1 122.545
2025-07-02 13:45:31 DIS 2025-07-03 1 122.54
2025-07-02 13:45:09 DIS 2025-07-03 1 122.56
2025-07-02 13:44:27 DIS 2025-07-03 1 122.56
2025-07-02 13:44:27 DIS 2025-07-03 1 122.56
2025-07-02 13:44:13 DIS 2025-07-03 1 122.565
2025-07-02 13:42:15 DIS 2025-07-18 16 122.59
2025-07-02 13:36:07 DIS 2025-07-03 1 122.575
2025-07-02 13:36:08 DIS 2025-07-03 1 122.575
2025-07-02 13:27:20 DIS 2025-07-03 1 122.64
2025-07-02 13:27:03 DIS 2025-07-11 9 122.655
2025-07-02 13:26:24 DIS 2025-07-03 1 122.661
2025-07-02 13:26:24 DIS 2025-07-11 9 122.665
2025-07-02 13:25:27 DIS 2025-07-03 1 122.73
2025-07-02 13:25:03 DIS 2025-07-03 1 122.75
2025-07-02 13:25:03 DIS 2025-07-03 1 122.745
2025-07-02 13:24:53 DIS 2025-07-03 1 122.76
2025-07-02 13:24:53 DIS 2025-07-03 1 122.76
2025-07-02 13:24:51 DIS 2025-07-11 9 122.77
2025-07-02 13:24:51 DIS 2025-07-11 9 122.77
2025-07-02 13:24:21 DIS 2025-07-03 1 122.725
2025-07-02 13:24:22 DIS 2025-07-03 1 122.695
2025-07-02 13:24:12 DIS 2025-07-03 1 122.755
2025-07-02 13:24:12 DIS 2025-07-03 1 122.746
2025-07-02 13:24:03 DIS 2025-07-03 1 122.775
2025-07-02 13:24:03 DIS 2025-07-03 1 122.775
2025-07-02 12:42:43 DIS 2025-07-03 1 122.88
2025-07-02 12:42:43 DIS 2025-07-03 1 122.895
2025-07-02 12:06:33 DIS 2025-07-03 1 122.835
2025-07-02 12:06:33 DIS 2025-07-03 1 122.835
2025-07-02 11:34:31 DIS 2025-07-03 1 122.965
2025-07-02 11:34:31 DIS 2025-07-03 1 122.965
2025-07-02 10:25:48 DIS 2027-01-15 562 122.954
2025-07-02 10:20:41 DIS 2025-07-03 1 123.115
2025-07-02 10:20:41 DIS 2025-07-03 1 123.115
2025-07-01 10:20:48 DIS 2025-07-18 17 123.42
2025-07-01 09:58:38 DIS 2025-07-11 10 123.481
2025-06-30 15:49:28 DIS 2026-03-20 263 124.155
2025-06-30 15:47:37 DIS 2025-12-19 172 124.01
2025-06-30 15:02:35 DIS 2025-08-15 46 123.775
2025-06-30 14:56:52 DIS 2025-07-03 3 123.69
2025-06-30 13:57:26 DIS 2025-08-15 46 123.43
2025-06-30 13:27:46 DIS 2026-01-16 200 123.785
2025-06-30 13:27:46 DIS 2026-01-16 200 123.785
2025-06-30 11:33:18 DIS 2025-07-03 3 123.63
2025-06-30 11:30:35 DIS 2025-07-03 3 123.55
2025-06-30 10:33:10 DIS 2025-07-11 11 123.775
2025-06-30 10:09:04 DIS 2025-08-15 46 123.585
2025-06-30 10:01:46 DIS 2025-07-18 18 123.735
2025-06-27 15:21:30 DIS 2025-08-15 49 121.99
2025-06-27 15:14:14 DIS 2025-07-03 6 122.02
2025-06-27 14:56:53 DIS 2025-07-03 6 121.8
2025-06-27 14:56:54 DIS 2025-07-03 6 121.755
2025-06-27 14:56:53 DIS 2025-07-03 6 121.77
2025-06-27 14:51:36 DIS 2025-08-15 49 121.885
2025-06-27 14:42:14 DIS 2025-08-15 49 121.88
2025-06-27 14:41:43 DIS 2025-07-11 14 121.86
2025-06-27 13:45:31 DIS 2025-07-03 6 122.28
2025-06-27 13:25:34 DIS 2025-06-27 0 122.38
2025-06-27 13:25:35 DIS 2025-06-27 0 122.39
2025-06-27 11:05:06 DIS 2025-06-27 0 122.705
2025-06-27 10:42:29 DIS 2025-06-27 0 122.515
2025-06-27 09:50:34 DIS 2025-06-27 0 121.89
2025-06-27 09:50:10 DIS 2025-08-15 49 121.915
2025-06-27 09:43:41 DIS 2025-07-11 14 121.895
2025-06-27 09:33:33 DIS 2025-06-27 0 121.586
2025-06-26 15:55:23 DIS 2025-12-19 176 121.545
2025-06-26 15:50:04 DIS 2025-06-27 1 121.409
2025-06-26 13:59:41 DIS 2025-07-03 7 121.03
2025-06-26 13:34:42 DIS 2026-01-16 204 120.915
2025-06-26 12:26:55 DIS 2025-07-25 29 120.854
2025-06-26 12:26:55 DIS 2025-07-25 29 120.845
2025-06-26 12:26:55 DIS 2025-08-01 36 120.83
2025-06-26 12:26:55 DIS 2025-08-01 36 120.83
2025-06-26 12:26:55 DIS 2025-08-01 36 120.87
2025-06-26 12:04:13 DIS 2025-06-27 1 120.91
2025-06-26 11:06:52 DIS 2027-01-15 568 120.275
2025-06-26 10:37:46 DIS 2025-10-17 113 120.195
2025-06-26 10:36:40 DIS 2025-10-17 113 119.991
2025-06-26 10:28:22 DIS 2025-06-27 1 119.715
2025-06-26 10:11:09 DIS 2025-06-27 1 119.925
2025-06-26 09:45:59 DIS 2025-06-27 1 120.015
2025-06-26 09:45:59 DIS 2025-06-27 1 120.015
2025-06-26 09:45:59 DIS 2025-06-27 1 120.015
2025-06-26 09:45:59 DIS 2025-06-27 1 120.015
2025-06-26 09:39:13 DIS 2025-06-27 1 120.205
2025-06-26 09:32:14 DIS 2025-06-27 1 120.84
2025-06-25 15:44:43 DIS 2025-09-19 86 119.425
2025-06-25 14:53:16 DIS 2025-06-27 2 119.24
2025-06-25 10:48:08 DIS 2025-08-15 51 119.01
2025-06-24 15:29:44 DIS 2025-07-18 24 118.775
2025-06-24 15:09:24 DIS 2025-06-27 3 118.835
2025-06-24 14:55:07 DIS 2025-06-27 3 118.705
2025-06-24 14:21:43 DIS 2026-03-20 269 118.815
2025-06-24 12:50:46 DIS 2025-09-19 87 118.725
2025-06-24 12:44:33 DIS 2025-06-27 3 119.08
2025-06-24 12:01:24 DIS 2025-06-27 3 118.865
2025-06-24 12:01:24 DIS 2025-06-27 3 118.851
2025-06-23 15:43:39 DIS 2025-07-18 25 117.645 ExDiv
2025-06-23 15:27:49 DIS 2026-01-16 207 117.845 ExDiv
2025-06-23 15:27:33 DIS 2026-01-16 207 117.83 ExDiv
2025-06-23 15:27:31 DIS 2026-01-16 207 117.825 ExDiv
2025-06-23 15:05:57 DIS 2025-07-18 25 117.935 ExDiv
2025-06-23 15:05:57 DIS 2025-07-18 25 117.935 ExDiv
2025-06-23 15:05:56 DIS 2025-07-18 25 117.935 ExDiv
2025-06-23 15:05:56 DIS 2025-07-18 25 117.935 ExDiv
2025-06-23 15:05:54 DIS 2025-07-18 25 117.92 ExDiv
2025-06-23 15:05:54 DIS 2025-07-18 25 117.92 ExDiv
2025-06-23 14:55:22 DIS 2025-07-18 25 117.72 ExDiv
2025-06-23 14:55:22 DIS 2025-07-18 25 117.72 ExDiv
2025-06-23 14:55:20 DIS 2025-07-18 25 117.72 ExDiv
2025-06-23 14:55:20 DIS 2025-07-18 25 117.72 ExDiv
2025-06-23 14:55:19 DIS 2025-07-18 25 117.72 ExDiv
2025-06-23 14:55:19 DIS 2025-07-18 25 117.72 ExDiv
2025-06-23 14:55:17 DIS 2025-07-18 25 117.701 ExDiv
2025-06-23 14:55:17 DIS 2025-07-18 25 117.71 ExDiv
2025-06-23 14:55:16 DIS 2025-07-18 25 117.71 ExDiv
2025-06-23 14:55:16 DIS 2025-07-18 25 117.71 ExDiv
2025-06-23 14:50:06 DIS 2025-07-18 25 117.715 ExDiv
2025-06-23 14:50:06 DIS 2025-07-18 25 117.715 ExDiv
2025-06-23 13:27:03 DIS 2025-09-19 88 117.385 ExDiv
2025-06-23 13:27:03 DIS 2025-09-19 88 117.385 ExDiv
2025-06-23 13:06:00 DIS 2025-08-15 53 116.865 ExDiv
2025-06-23 13:05:20 DIS 2025-08-15 53 116.895 ExDiv
2025-06-23 12:16:29 DIS 2025-07-18 25 116.455 ExDiv
2025-06-23 10:58:07 DIS 2025-07-18 25 117.06 ExDiv
2025-06-23 09:53:07 DIS 2025-06-27 4 116.655 ExDiv
2025-06-23 09:53:07 DIS 2025-06-27 4 116.655 ExDiv
2025-06-23 09:40:32 DIS 2025-06-27 4 116.125 ExDiv
2025-06-20 15:36:20 DIS 2025-09-19 91 117.475
2025-06-20 15:24:32 DIS 2025-07-18 28 117.39
2025-06-20 15:17:27 DIS 2025-07-18 28 117.335
2025-06-20 13:24:55 DIS 2026-06-18 363 117.355
2025-06-20 13:24:55 DIS 2026-06-18 363 117.315
2025-06-20 13:05:01 DIS 2025-08-15 56 117.585
2025-06-20 12:58:56 DIS 2025-08-15 56 117.741
2025-06-20 12:50:09 DIS 2025-10-17 119 117.785
2025-06-20 12:46:59 DIS 2025-06-27 7 117.805
2025-06-20 10:08:39 DIS 2025-06-20 0 118.443
2025-06-20 10:00:32 DIS 2025-06-20 0 118.555
2025-06-20 10:00:33 DIS 2025-06-20 0 118.555
2025-06-20 09:56:55 DIS 2025-06-20 0 118.606
2025-06-20 09:56:55 DIS 2025-06-20 0 118.606
2025-06-20 09:48:17 DIS 2025-08-15 56 118.435
2025-06-20 09:45:05 DIS 2025-06-20 0 118.78
2025-06-18 13:46:22 DIS 2025-06-27 9 117.82
2025-06-18 13:46:22 DIS 2025-06-27 9 117.82
2025-06-18 12:52:58 DIS 2025-06-27 9 117.881
2025-06-18 11:22:47 DIS 2025-06-27 9 117.52
2025-06-18 11:08:39 DIS 2025-06-27 9 118.28
2025-06-18 11:08:39 DIS 2025-06-27 9 118.28
2025-06-17 15:50:00 DIS 2025-06-20 3 118.087
2025-06-17 15:29:06 DIS 2025-06-20 3 117.97
2025-06-17 15:19:26 DIS 2025-06-20 3 117.81
2025-06-17 12:51:38 DIS 2025-06-20 3 118.67
2025-06-17 10:43:59 DIS 2025-06-20 3 118.42
2025-06-17 10:21:55 DIS 2025-06-20 3 118.51
2025-06-17 10:21:14 DIS 2025-06-20 3 118.47
2025-06-17 09:59:00 DIS 2025-06-20 3 118.895
2025-06-16 15:33:51 DIS 2025-12-19 186 119.205
2025-06-16 15:24:39 DIS 2025-06-27 11 119.235
2025-06-16 15:22:38 DIS 2025-06-27 11 119.315
2025-06-16 13:17:49 DIS 2026-01-16 214 119.125
2025-06-16 13:17:49 DIS 2026-01-16 214 119.125
2025-06-16 13:09:42 DIS 2026-01-16 214 119.19
2025-06-16 13:09:32 DIS 2026-01-16 214 119.19
2025-06-16 13:09:30 DIS 2026-01-16 214 119.19
2025-06-16 13:09:12 DIS 2026-01-16 214 119.19
2025-06-16 13:09:12 DIS 2026-01-16 214 119.19
2025-06-16 13:09:09 DIS 2026-01-16 214 119.19
2025-06-16 13:09:06 DIS 2026-01-16 214 119.19
2025-06-16 12:38:06 DIS 2026-01-16 214 119.29
2025-06-16 10:38:41 DIS 2025-07-18 32 120.0
2025-06-16 10:12:05 DIS 2025-06-20 4 119.58
2025-06-16 10:08:06 DIS 2025-06-20 4 119.315
2025-06-16 10:06:02 DIS 2025-12-19 186 119.265
2025-06-16 09:54:23 DIS 2025-06-20 4 118.985
2025-06-16 09:54:23 DIS 2025-06-20 4 118.985
2025-06-13 15:58:53 DIS 2025-06-20 7 117.84
2025-06-13 15:52:58 DIS 2025-06-20 7 117.755
2025-06-13 15:46:45 DIS 2025-06-13 0 117.674
2025-06-13 15:42:24 DIS 2025-06-13 0 117.885
2025-06-13 15:42:24 DIS 2025-06-13 0 117.885
2025-06-13 15:42:24 DIS 2025-06-13 0 117.885
2025-06-13 15:35:31 DIS 2025-06-13 0 117.945
2025-06-13 15:14:57 DIS 2025-07-18 35 117.885
2025-06-13 15:14:57 DIS 2025-07-18 35 117.885
2025-06-13 14:37:01 DIS 2025-06-20 7 117.535
2025-06-13 14:37:01 DIS 2025-06-20 7 117.525
2025-06-13 14:29:56 DIS 2025-06-13 0 117.786
2025-06-13 14:28:08 DIS 2025-06-20 7 117.805
2025-06-13 14:28:08 DIS 2025-06-20 7 117.781
2025-06-13 09:36:45 DIS 2025-06-20 7 117.545
2025-06-13 09:34:31 DIS 2025-06-27 14 117.495
2025-06-13 09:34:31 DIS 2025-06-27 14 117.495
2025-06-12 15:09:45 DIS 2025-06-13 1 118.34
2025-06-12 12:11:46 DIS 2026-01-16 218 118.455
2025-06-12 12:09:34 DIS 2025-06-13 1 118.45
2025-06-12 12:09:34 DIS 2025-06-13 1 118.45
2025-06-12 11:43:50 DIS 2025-06-13 1 118.525
2025-06-12 10:33:40 DIS 2025-06-13 1 119.09
2025-06-12 10:33:41 DIS 2025-06-13 1 119.075
2025-06-12 10:33:40 DIS 2025-06-13 1 119.085
2025-06-12 10:33:40 DIS 2025-06-13 1 119.09
2025-06-12 09:51:10 DIS 2025-06-13 1 119.19
2025-06-12 09:48:09 DIS 2025-06-13 1 119.244
2025-06-12 09:48:09 DIS 2025-06-13 1 119.245
2025-06-11 15:50:41 DIS 2025-06-27 16 119.15
2025-06-11 15:09:01 DIS 2025-06-20 9 118.975
2025-06-11 15:08:02 DIS 2025-06-20 9 119.02
2025-06-11 15:08:02 DIS 2025-06-20 9 119.02
2025-06-11 15:07:54 DIS 2025-06-13 2 119.025
2025-06-11 15:07:54 DIS 2025-06-13 2 119.025
2025-06-11 15:03:47 DIS 2025-06-20 9 119.155
2025-06-11 13:26:13 DIS 2025-06-20 9 119.49
2025-06-11 12:27:47 DIS 2025-08-15 65 119.3
2025-06-11 11:07:51 DIS 2025-06-20 9 119.095
2025-06-11 11:07:37 DIS 2025-06-27 16 119.035
2025-06-11 11:07:37 DIS 2025-06-27 16 119.04
2025-06-11 10:48:54 DIS 2025-06-13 2 118.925
2025-06-11 10:39:45 DIS 2025-06-13 2 118.77
2025-06-11 10:17:48 DIS 2025-06-20 9 118.985
2025-06-11 09:41:22 DIS 2025-06-13 2 118.785
2025-06-11 09:40:04 DIS 2025-06-13 2 118.38
2025-06-11 09:40:04 DIS 2025-06-13 2 118.38
2025-06-11 09:40:04 DIS 2025-06-13 2 118.38
2025-06-11 09:40:01 DIS 2025-06-13 2 118.32
2025-06-10 15:23:10 DIS 2025-06-13 3 118.255
2025-06-10 15:21:45 DIS 2025-06-13 3 118.42
2025-06-10 15:21:45 DIS 2025-06-13 3 118.365
2025-06-10 15:21:45 DIS 2025-06-13 3 118.375
2025-06-10 15:21:45 DIS 2025-06-13 3 118.41
2025-06-10 15:08:05 DIS 2025-06-13 3 118.76
2025-06-10 15:08:05 DIS 2025-06-13 3 118.76
2025-06-10 14:25:33 DIS 2025-07-18 38 118.355
2025-06-10 14:24:08 DIS 2025-06-13 3 118.326
2025-06-10 14:18:58 DIS 2025-06-20 10 118.531
2025-06-10 14:14:07 DIS 2025-07-18 38 118.41
2025-06-10 13:58:28 DIS 2027-01-15 584 118.335
2025-06-10 13:20:38 DIS 2025-09-19 101 118.84
2025-06-10 13:19:11 DIS 2025-09-19 101 118.974
2025-06-10 13:16:53 DIS 2025-06-13 3 119.036
2025-06-10 13:07:09 DIS 2025-06-20 10 119.025
2025-06-10 13:07:03 DIS 2025-06-20 10 119.0
2025-06-10 13:07:00 DIS 2025-06-20 10 119.004
2025-06-10 13:06:56 DIS 2025-06-20 10 119.041
2025-06-10 12:47:29 DIS 2025-06-13 3 119.61
2025-06-10 12:45:37 DIS 2025-06-27 17 119.925
2025-06-10 12:45:37 DIS 2025-06-27 17 119.934
2025-06-10 12:35:07 DIS 2025-06-13 3 120.46
2025-06-10 12:34:42 DIS 2025-06-27 17 120.391
2025-06-10 12:28:49 DIS 2025-06-20 10 119.905
2025-06-10 12:28:49 DIS 2025-06-20 10 119.905
2025-06-10 12:25:23 DIS 2025-06-20 10 120.086
2025-06-10 12:24:01 DIS 2025-06-13 3 120.204
2025-06-10 12:21:05 DIS 2025-07-18 38 119.755
2025-06-10 12:18:00 DIS 2025-06-27 17 119.76
2025-06-10 12:17:38 DIS 2025-06-13 3 119.725
2025-06-10 12:17:36 DIS 2025-06-13 3 119.739
2025-06-10 12:17:36 DIS 2025-06-13 3 119.749
2025-06-10 12:05:46 DIS 2025-07-18 38 119.425
2025-06-10 12:05:20 DIS 2025-06-27 17 119.42
2025-06-10 11:55:03 DIS 2025-06-20 10 118.8
2025-06-10 11:55:02 DIS 2025-06-20 10 118.801
2025-06-10 11:55:03 DIS 2025-06-20 10 118.8
2025-06-10 11:43:24 DIS 2026-01-16 220 118.41
2025-06-10 11:43:24 DIS 2026-01-16 220 118.41
2025-06-10 11:37:57 DIS 2026-01-16 220 118.074
2025-06-10 11:27:26 DIS 2026-01-16 220 117.815
2025-06-10 11:20:38 DIS 2025-06-20 10 117.775
2025-06-10 11:20:38 DIS 2025-06-20 10 117.775
2025-06-10 10:37:55 DIS 2025-06-20 10 116.885
2025-06-10 10:36:21 DIS 2025-06-20 10 116.79
2025-06-10 10:35:53 DIS 2025-06-20 10 116.79
2025-06-10 10:28:13 DIS 2025-09-19 101 116.97
2025-06-10 10:07:53 DIS 2025-07-03 23 116.525
2025-06-10 09:47:46 DIS 2025-06-13 3 116.525
2025-06-09 15:35:10 DIS 2026-01-16 221 115.595
2025-06-09 14:44:10 DIS 2026-06-18 374 115.51
2025-06-09 14:31:07 DIS 2026-01-16 221 115.309
2025-06-09 14:27:36 DIS 2025-07-18 39 115.21
2025-06-09 14:26:21 DIS 2025-07-18 39 115.175
2025-06-09 14:25:51 DIS 2025-06-20 11 115.165
2025-06-09 14:25:51 DIS 2025-06-20 11 115.165
2025-06-09 14:18:44 DIS 2025-07-18 39 115.11
2025-06-09 13:48:26 DIS 2025-06-13 4 115.1
2025-06-09 13:10:48 DIS 2025-07-18 39 114.665
2025-06-09 10:30:13 DIS 2025-06-13 4 114.5
2025-06-09 10:12:49 DIS 2025-06-13 4 114.385
2025-06-09 10:12:15 DIS 2025-06-13 4 114.41
2025-06-06 15:54:09 DIS 2025-06-06 0 114.105
2025-06-06 15:04:47 DIS 2025-06-06 0 113.79
2025-06-06 15:04:47 DIS 2025-06-06 0 113.79
2025-06-06 14:21:45 DIS 2025-06-06 0 113.98
2025-06-06 14:21:45 DIS 2025-06-06 0 113.965
2025-06-06 14:13:03 DIS 2025-06-13 7 113.895
2025-06-06 14:05:37 DIS 2025-07-18 42 113.915
2025-06-06 14:03:53 DIS 2025-07-18 42 113.895
2025-06-06 13:56:59 DIS 2025-07-18 42 113.815
2025-06-06 12:59:35 DIS 2025-06-06 0 113.695
2025-06-06 11:59:24 DIS 2025-06-27 21 113.825
2025-06-06 11:59:24 DIS 2025-06-27 21 113.825
2025-06-06 11:12:05 DIS 2025-06-06 0 113.765
2025-06-06 11:12:05 DIS 2025-06-06 0 113.765
2025-06-06 11:08:02 DIS 2025-07-18 42 114.015
2025-06-06 11:07:21 DIS 2025-06-06 0 114.0
2025-06-05 15:55:52 DIS 2025-06-20 15 112.515
2025-06-05 15:53:32 DIS 2025-06-06 1 112.41
2025-06-05 15:53:32 DIS 2025-06-06 1 112.4
2025-06-05 15:51:44 DIS 2025-06-06 1 112.54
2025-06-05 15:50:27 DIS 2025-06-06 1 112.585
2025-06-05 15:29:11 DIS 2025-06-06 1 112.295
2025-06-05 15:29:10 DIS 2025-06-06 1 112.334
2025-06-05 15:29:11 DIS 2025-06-06 1 112.28
2025-06-05 15:28:13 DIS 2025-06-06 1 112.161
2025-06-05 15:10:02 DIS 2025-06-06 1 112.81
2025-06-05 15:10:01 DIS 2025-06-06 1 112.82
2025-06-05 14:51:31 DIS 2025-06-06 1 113.165
2025-06-05 14:51:20 DIS 2025-06-06 1 113.13
2025-06-05 14:17:27 DIS 2025-06-06 1 112.815
2025-06-05 14:17:19 DIS 2025-06-06 1 112.835
2025-06-05 14:16:44 DIS 2025-06-06 1 112.97
2025-06-05 13:53:21 DIS 2025-06-13 8 113.445
2025-06-05 13:51:44 DIS 2025-06-13 8 113.411
2025-06-05 13:49:53 DIS 2025-06-13 8 113.525
2025-06-05 13:31:59 DIS 2025-10-17 134 113.72
2025-06-05 13:31:59 DIS 2025-10-17 134 113.72
2025-06-05 12:59:42 DIS 2025-07-18 43 113.291
2025-06-05 11:14:52 DIS 2025-06-06 1 114.155
2025-06-05 11:14:52 DIS 2025-06-06 1 114.145
2025-06-05 11:07:31 DIS 2025-06-13 8 114.245
2025-06-05 10:49:19 DIS 2025-06-06 1 114.175
2025-06-05 10:41:48 DIS 2025-08-15 71 114.08
2025-06-05 10:01:31 DIS 2025-06-06 1 113.81
2025-06-05 10:01:31 DIS 2025-06-06 1 113.825
2025-06-05 09:55:50 DIS 2025-06-06 1 113.64
2025-06-05 09:54:03 DIS 2025-06-06 1 113.65
2025-06-04 15:40:12 DIS 2025-06-06 2 113.63
2025-06-04 14:47:59 DIS 2025-06-06 2 113.711
2025-06-04 14:41:07 DIS 2025-06-13 9 113.675
2025-06-04 14:39:31 DIS 2025-07-18 44 113.72
2025-06-04 11:55:30 DIS 2025-07-18 44 113.62
2025-06-03 13:40:57 DIS 2025-08-15 73 113.98
2025-06-03 13:37:33 DIS 2025-08-15 73 113.92
2025-06-03 13:37:31 DIS 2025-08-15 73 113.93
2025-06-03 12:51:02 DIS 2026-01-16 227 114.26
2025-06-03 12:51:02 DIS 2026-01-16 227 114.26
2025-06-03 12:12:17 DIS 2025-12-19 199 114.58
2025-06-03 12:10:12 DIS 2025-07-03 30 114.565
2025-06-03 11:38:56 DIS 2025-06-06 3 114.215
2025-06-03 11:18:20 DIS 2027-01-15 591 114.27
2025-06-03 10:33:55 DIS 2025-07-18 45 114.265
2025-06-03 10:19:55 DIS 2025-06-06 3 114.1
2025-06-02 15:31:39 DIS 2025-06-20 18 112.92
2025-06-02 15:31:33 DIS 2025-06-20 18 112.927
2025-06-02 12:05:08 DIS 2025-06-06 4 112.517
2025-06-02 12:05:08 DIS 2025-06-06 4 112.515
2025-06-02 11:57:52 DIS 2025-08-15 74 112.671
2025-06-02 10:33:41 DIS 2025-06-20 18 112.58
2025-05-30 15:52:03 DIS 2026-01-16 231 113.095
2025-05-30 15:36:01 DIS 2025-05-30 0 113.194
2025-05-30 15:30:10 DIS 2025-08-15 77 113.087
2025-05-30 15:28:45 DIS 2025-08-15 77 113.161
2025-05-30 15:27:32 DIS 2025-08-15 77 113.145
2025-05-30 14:34:21 DIS 2025-09-19 112 112.62
2025-05-30 14:22:12 DIS 2025-09-19 112 112.771
2025-05-30 14:20:47 DIS 2025-05-30 0 112.795
2025-05-30 14:19:19 DIS 2025-06-20 21 112.705
2025-05-30 11:55:47 DIS 2025-06-06 7 112.535
2025-05-30 11:26:32 DIS 2025-05-30 0 112.575
2025-05-30 10:21:36 DIS 2025-05-30 0 112.705
2025-05-30 10:03:11 DIS 2025-08-15 77 112.62
2025-05-29 15:55:24 DIS 2025-05-30 1 112.019
2025-05-29 15:53:26 DIS 2025-05-30 1 111.895
2025-05-29 15:50:31 DIS 2025-05-30 1 112.17
2025-05-29 14:22:20 DIS 2025-06-06 8 111.325
2025-05-29 14:17:09 DIS 2025-06-06 8 111.53
2025-05-29 13:57:03 DIS 2025-07-18 50 111.505
2025-05-29 11:24:26 DIS 2025-09-19 113 111.58
2025-05-29 09:45:45 DIS 2025-09-19 113 111.59
2025-05-28 15:50:49 DIS 2025-07-18 51 111.65
2025-05-28 15:50:49 DIS 2025-07-18 51 111.65
2025-05-28 14:19:33 DIS 2025-06-20 23 111.47
2025-05-28 14:18:42 DIS 2025-06-20 23 111.495
2025-05-28 14:17:58 DIS 2025-07-18 51 111.51
2025-05-28 12:54:04 DIS 2025-06-13 16 111.635
2025-05-28 10:24:52 DIS 2025-09-19 114 111.965
2025-05-28 10:18:15 DIS 2025-07-18 51 111.789
2025-05-28 10:17:55 DIS 2025-07-18 51 111.759
2025-05-28 10:17:55 DIS 2025-07-18 51 111.759
2025-05-28 10:17:32 DIS 2025-07-18 51 111.709
2025-05-28 10:17:32 DIS 2025-07-18 51 111.71
2025-05-28 10:02:49 DIS 2025-05-30 2 111.69
2025-05-27 15:54:55 DIS 2025-05-30 3 112.209
2025-05-27 15:54:42 DIS 2025-05-30 3 112.214
2025-05-27 15:32:05 DIS 2025-06-20 24 112.25
2025-05-27 15:30:43 DIS 2025-06-20 24 112.19
2025-05-27 15:25:16 DIS 2025-06-20 24 112.29
2025-05-27 15:23:13 DIS 2025-06-20 24 112.282
2025-05-27 15:21:41 DIS 2025-06-20 24 112.291
2025-05-27 15:12:19 DIS 2025-06-20 24 112.48
2025-05-27 15:03:07 DIS 2025-06-20 24 112.56
2025-05-27 14:56:49 DIS 2025-09-19 115 112.46
2025-05-27 13:04:03 DIS 2026-01-16 234 112.685
2025-05-27 13:04:03 DIS 2026-01-16 234 112.685
2025-05-27 13:04:03 DIS 2026-01-16 234 112.685
2025-05-27 12:08:28 DIS 2025-05-30 3 112.455
2025-05-27 12:07:04 DIS 2025-06-20 24 112.45
2025-05-27 12:07:04 DIS 2025-06-20 24 112.42
2025-05-27 12:02:02 DIS 2025-06-20 24 112.423
2025-05-27 11:54:13 DIS 2025-06-20 24 112.29
2025-05-27 11:06:54 DIS 2025-05-30 3 111.975
2025-05-23 15:38:52 DIS 2025-05-30 7 110.04
2025-05-23 15:38:52 DIS 2025-05-30 7 110.04
2025-05-23 15:34:04 DIS 2025-06-27 35 109.86
2025-05-23 14:47:06 DIS 2025-06-20 28 110.072
2025-05-23 14:43:27 DIS 2025-06-20 28 110.175
2025-05-23 14:40:30 DIS 2025-06-20 28 110.225
2025-05-23 14:39:14 DIS 2025-06-20 28 110.261
2025-05-23 14:31:14 DIS 2025-06-20 28 110.21
2025-05-23 14:30:14 DIS 2025-06-20 28 110.18
2025-05-23 13:30:39 DIS 2025-05-30 7 110.165
2025-05-23 12:27:25 DIS 2025-06-20 28 110.035
2025-05-23 12:08:35 DIS 2025-05-30 7 109.679
2025-05-23 11:13:13 DIS 2025-09-19 119 109.505
2025-05-23 10:11:32 DIS 2025-07-18 56 109.31
2025-05-23 09:53:28 DIS 2025-05-30 7 109.041
2025-05-22 15:44:52 DIS 2025-06-27 36 111.345
2025-05-22 15:44:52 DIS 2025-06-27 36 111.345
2025-05-22 15:44:52 DIS 2025-06-27 36 111.345
2025-05-22 15:44:52 DIS 2025-06-27 36 111.345
2025-05-22 15:44:52 DIS 2025-06-27 36 111.345
2025-05-22 15:41:57 DIS 2025-06-20 29 111.395
2025-05-22 15:41:57 DIS 2025-06-20 29 111.395
2025-05-22 15:39:58 DIS 2025-07-18 57 111.4
2025-05-22 15:38:05 DIS 2025-06-27 36 111.375
2025-05-22 15:38:05 DIS 2025-06-27 36 111.375
2025-05-22 15:38:05 DIS 2025-06-27 36 111.375
2025-05-22 15:38:05 DIS 2025-06-27 36 111.375
2025-05-22 15:32:05 DIS 2025-06-20 29 111.595
2025-05-22 15:26:58 DIS 2025-06-27 36 111.64
2025-05-22 15:26:55 DIS 2025-06-27 36 111.63
2025-05-22 15:26:56 DIS 2025-06-27 36 111.63
2025-05-22 15:26:55 DIS 2025-06-27 36 111.63
2025-05-22 15:26:55 DIS 2025-06-27 36 111.63
2025-05-22 15:26:55 DIS 2025-06-27 36 111.63
2025-05-22 15:19:23 DIS 2025-06-20 29 111.72
2025-05-22 15:14:24 DIS 2025-06-20 29 111.73
2025-05-22 15:14:24 DIS 2025-06-20 29 111.74
2025-05-22 15:14:24 DIS 2025-06-20 29 111.74
2025-05-22 15:14:24 DIS 2025-06-20 29 111.73
2025-05-22 14:32:41 DIS 2025-06-20 29 111.63
2025-05-22 14:31:41 DIS 2025-08-15 85 111.62
2025-05-22 12:43:00 DIS 2025-05-30 8 111.06
2025-05-22 12:42:42 DIS 2025-05-30 8 111.03
2025-05-22 11:38:42 DIS 2026-01-16 239 111.125
2025-05-22 10:40:42 DIS 2025-05-30 8 110.54
2025-05-22 10:25:43 DIS 2025-06-20 29 110.609
2025-05-22 10:12:35 DIS 2025-05-23 1 111.04
2025-05-22 10:12:35 DIS 2025-05-23 1 111.04
2025-05-22 09:31:20 DIS 2025-06-27 36 110.477
2025-05-22 09:31:20 DIS 2025-06-27 36 110.585
2025-05-21 15:59:40 DIS 2025-06-20 30 110.386
2025-05-21 15:58:21 DIS 2025-06-20 30 110.34
2025-05-21 14:43:44 DIS 2025-07-18 58 110.805
2025-05-21 14:12:47 DIS 2025-05-30 9 110.9
2025-05-21 13:55:55 DIS 2025-05-23 2 111.155
2025-05-21 13:28:15 DIS 2025-06-20 30 111.119
2025-05-20 15:02:31 DIS 2025-08-15 87 111.99
2025-05-20 14:22:26 DIS 2025-05-23 3 112.085
2025-05-20 14:21:51 DIS 2025-06-20 31 112.075
2025-05-20 14:07:12 DIS 2025-06-20 31 112.49
2025-05-20 14:06:45 DIS 2025-06-20 31 112.505
2025-05-20 14:06:26 DIS 2025-05-30 10 112.49
2025-05-20 14:05:40 DIS 2025-05-30 10 112.45
2025-05-20 13:59:13 DIS 2025-05-30 10 112.52
2025-05-20 12:55:41 DIS 2025-07-18 59 112.71
2025-05-20 12:55:41 DIS 2025-07-18 59 112.71
2025-05-20 12:10:49 DIS 2025-06-20 31 112.88
2025-05-20 10:45:43 DIS 2025-08-15 87 113.34
2025-05-20 10:18:19 DIS 2026-06-18 394 113.155
2025-05-19 15:44:26 DIS 2025-06-20 32 112.44
2025-05-19 15:32:42 DIS 2027-01-15 606 112.49
2025-05-19 15:32:43 DIS 2027-01-15 606 112.49
2025-05-19 15:25:41 DIS 2025-06-20 32 112.435
2025-05-19 15:15:04 DIS 2025-06-20 32 112.565
2025-05-19 14:51:42 DIS 2025-05-23 4 112.76
2025-05-19 14:31:54 DIS 2025-05-30 11 112.69
2025-05-19 13:54:05 DIS 2025-05-23 4 112.935
2025-05-19 13:53:25 DIS 2025-12-19 214 112.87
2025-05-19 13:12:34 DIS 2025-06-20 32 112.624
2025-05-19 12:42:42 DIS 2027-01-15 606 112.44
2025-05-19 12:42:42 DIS 2027-01-15 606 112.44
2025-05-19 11:56:47 DIS 2025-06-20 32 112.464
2025-05-19 11:11:52 DIS 2025-10-17 151 112.65
2025-05-19 11:11:50 DIS 2025-10-17 151 112.65
2025-05-19 10:33:15 DIS 2025-08-15 88 112.725
2025-05-19 10:33:15 DIS 2025-08-15 88 112.725
2025-05-19 10:33:15 DIS 2025-08-15 88 112.725
2025-05-19 09:42:53 DIS 2027-01-15 606 112.52
2025-05-19 09:42:53 DIS 2027-01-15 606 112.525
2025-05-19 09:30:10 DIS 2025-07-18 60 112.145
2025-05-16 15:59:49 DIS 2025-06-20 35 113.376
2025-05-16 15:59:50 DIS 2025-06-20 35 113.39
2025-05-16 15:59:50 DIS 2025-06-20 35 113.39
2025-05-16 15:59:50 DIS 2025-06-20 35 113.39
2025-05-16 15:59:14 DIS 2025-06-20 35 113.265
2025-05-16 15:47:04 DIS 2025-05-16 0 113.08
2025-05-16 15:47:04 DIS 2025-05-16 0 113.065
2025-05-16 15:39:49 DIS 2025-06-20 35 113.145
2025-05-16 15:39:49 DIS 2025-06-20 35 113.155
2025-05-16 15:39:49 DIS 2025-06-20 35 113.155
2025-05-16 15:37:33 DIS 2025-06-20 35 113.128
2025-05-16 15:35:05 DIS 2027-01-15 609 113.08
2025-05-16 15:35:05 DIS 2027-01-15 609 113.09
2025-05-16 15:30:13 DIS 2025-06-20 35 113.082
2025-05-16 15:17:24 DIS 2025-06-20 35 113.17
2025-05-16 15:13:18 DIS 2025-06-20 35 113.26
2025-05-16 15:07:10 DIS 2025-08-15 91 113.3
2025-05-16 15:07:10 DIS 2025-08-15 91 113.3
2025-05-16 15:01:10 DIS 2025-06-06 21 113.125
2025-05-16 14:59:20 DIS 2025-08-15 91 113.12
2025-05-16 14:57:45 DIS 2025-06-20 35 113.125
2025-05-16 14:52:53 DIS 2025-07-18 63 113.2
2025-05-16 14:50:07 DIS 2025-06-20 35 113.17
2025-05-16 14:39:57 DIS 2025-06-20 35 113.015
2025-05-16 14:33:30 DIS 2025-06-20 35 113.1
2025-05-16 14:32:10 DIS 2025-07-18 63 113.12
2025-05-16 14:30:43 DIS 2025-05-16 0 113.14
2025-05-16 14:30:43 DIS 2025-05-16 0 113.165
2025-05-16 14:30:43 DIS 2025-05-16 0 113.166
2025-05-16 13:55:56 DIS 2025-06-20 35 113.13
2025-05-16 13:27:22 DIS 2025-06-20 35 113.08
2025-05-16 13:26:02 DIS 2025-05-16 0 113.03
2025-05-16 13:17:44 DIS 2025-05-16 0 113.07
2025-05-16 13:17:08 DIS 2025-05-16 0 113.085
2025-05-16 13:17:08 DIS 2025-05-16 0 113.085
2025-05-16 13:16:04 DIS 2025-05-16 0 113.009
2025-05-16 12:43:31 DIS 2027-01-15 609 112.9
2025-05-16 12:43:31 DIS 2027-01-15 609 112.91
2025-05-16 12:28:27 DIS 2025-05-16 0 112.835
2025-05-16 12:15:27 DIS 2025-06-20 35 112.94
2025-05-16 12:11:03 DIS 2025-05-23 7 112.895
2025-05-16 12:01:05 DIS 2025-06-20 35 112.77
2025-05-16 11:40:18 DIS 2025-05-16 0 112.691
2025-05-16 09:38:37 DIS 2027-01-15 609 111.97
2025-05-15 15:49:46 DIS 2025-06-20 36 112.305
2025-05-15 15:49:46 DIS 2025-06-20 36 112.305
2025-05-15 15:45:34 DIS 2025-07-18 64 112.265
2025-05-15 15:35:55 DIS 2027-01-15 610 112.2
2025-05-15 15:05:25 DIS 2025-06-20 36 111.82
2025-05-15 15:00:35 DIS 2025-06-20 36 111.705
2025-05-15 14:44:53 DIS 2025-06-20 36 111.665
2025-05-15 14:02:02 DIS 2025-06-20 36 111.689
2025-05-15 14:02:02 DIS 2025-06-20 36 111.689
2025-05-15 13:49:30 DIS 2025-05-16 1 111.84
2025-05-15 13:49:30 DIS 2025-05-16 1 111.84
2025-05-15 13:45:54 DIS 2025-06-20 36 111.905
2025-05-15 13:40:17 DIS 2025-05-16 1 111.89
2025-05-15 13:01:33 DIS 2025-05-16 1 111.94
2025-05-15 12:35:31 DIS 2027-01-15 610 111.76
2025-05-15 11:59:14 DIS 2025-05-23 8 111.69
2025-05-15 11:32:54 DIS 2025-05-16 1 111.855
2025-05-15 10:47:32 DIS 2025-05-30 15 111.89
2025-05-15 10:10:15 DIS 2026-01-16 246 112.145
2025-05-15 09:41:15 DIS 2027-01-15 610 112.495
2025-05-14 15:57:41 DIS 2025-06-20 37 113.255
2025-05-14 15:51:15 DIS 2025-07-18 65 112.8
2025-05-14 15:51:15 DIS 2025-07-18 65 112.8
2025-05-14 15:44:38 DIS 2025-05-16 2 112.5
2025-05-14 15:42:14 DIS 2025-06-20 37 112.539
2025-05-14 15:39:17 DIS 2027-01-15 611 112.32
2025-05-14 15:39:08 DIS 2025-05-16 2 112.29
2025-05-14 15:18:52 DIS 2025-05-16 2 112.575
2025-05-14 15:18:30 DIS 2025-05-16 2 112.545
2025-05-14 15:18:30 DIS 2025-08-15 93 112.57
2025-05-14 15:18:30 DIS 2025-05-16 2 112.545
2025-05-14 15:17:19 DIS 2025-05-16 2 112.52
2025-05-14 15:17:19 DIS 2025-05-16 2 112.54
2025-05-14 15:17:19 DIS 2025-05-16 2 112.52
2025-05-14 15:13:28 DIS 2025-06-20 37 112.53
2025-05-14 15:05:44 DIS 2025-08-15 93 112.42
2025-05-14 15:05:44 DIS 2025-08-15 93 112.42
2025-05-14 15:05:44 DIS 2025-08-15 93 112.42
2025-05-14 15:05:18 DIS 2025-06-20 37 112.293
2025-05-14 15:01:44 DIS 2025-06-20 37 112.545
2025-05-14 15:01:44 DIS 2025-06-20 37 112.545
2025-05-14 15:01:44 DIS 2025-06-20 37 112.545
2025-05-14 14:21:49 DIS 2025-05-16 2 111.555
2025-05-14 14:06:17 DIS 2025-05-23 9 111.615
2025-05-14 14:03:05 DIS 2025-05-23 9 111.445
2025-05-14 14:00:59 DIS 2025-06-20 37 111.415
2025-05-14 14:00:59 DIS 2025-05-23 9 111.41
2025-05-14 13:59:05 DIS 2025-09-19 128 111.47
2025-05-14 13:57:56 DIS 2025-05-23 9 111.465
2025-05-14 13:55:11 DIS 2025-06-20 37 111.55
2025-05-14 13:14:17 DIS 2025-12-19 219 111.57
2025-05-14 13:03:28 DIS 2025-08-15 93 111.75
2025-05-14 12:36:37 DIS 2027-01-15 611 111.825
2025-05-14 12:36:37 DIS 2027-01-15 611 111.845
2025-05-14 12:08:09 DIS 2025-06-20 37 111.856
2025-05-14 11:59:44 DIS 2025-05-16 2 111.87
2025-05-14 11:59:44 DIS 2025-05-16 2 111.87
2025-05-14 11:59:36 DIS 2025-05-16 2 111.86
2025-05-14 11:50:37 DIS 2025-05-16 2 111.94
2025-05-14 11:50:37 DIS 2025-05-16 2 111.94
2025-05-14 11:29:02 DIS 2025-05-16 2 112.325
2025-05-14 11:28:29 DIS 2025-05-16 2 112.35
2025-05-14 11:28:29 DIS 2025-05-16 2 112.35
2025-05-14 11:28:18 DIS 2025-06-20 37 112.179
2025-05-14 11:28:18 DIS 2025-06-20 37 112.255
2025-05-14 11:16:09 DIS 2025-05-16 2 111.65
2025-05-14 10:39:10 DIS 2025-09-19 128 111.105
2025-05-14 10:03:24 DIS 2025-05-23 9 111.305
2025-05-14 09:42:31 DIS 2025-06-20 37 111.185
2025-05-14 09:40:28 DIS 2027-01-15 611 111.155
2025-05-13 15:57:29 DIS 2025-06-27 45 111.455
2025-05-13 15:57:29 DIS 2025-06-27 45 111.44
2025-05-13 15:57:29 DIS 2025-06-27 45 111.44
2025-05-13 15:57:29 DIS 2025-06-27 45 111.44
2025-05-13 15:57:29 DIS 2025-06-27 45 111.44
2025-05-13 15:57:29 DIS 2025-06-27 45 111.44
2025-05-13 15:57:29 DIS 2025-06-27 45 111.441
2025-05-13 15:57:29 DIS 2025-06-27 45 111.455
2025-05-13 15:14:10 DIS 2025-05-16 3 111.215
2025-05-13 14:37:43 DIS 2025-06-20 38 111.06
2025-05-13 14:20:39 DIS 2025-10-17 157 111.075
2025-05-13 14:12:54 DIS 2025-08-15 94 111.16
2025-05-13 14:12:50 DIS 2026-01-16 248 111.124
2025-05-13 14:11:33 DIS 2025-06-20 38 110.97
2025-05-13 14:11:11 DIS 2025-06-20 38 110.975
2025-05-13 14:05:43 DIS 2025-06-20 38 110.931
2025-05-13 14:03:36 DIS 2025-06-20 38 110.885
2025-05-13 14:02:05 DIS 2025-05-23 10 110.795
2025-05-13 13:59:10 DIS 2025-08-15 94 110.775
2025-05-13 13:55:40 DIS 2025-05-23 10 110.87
2025-05-13 13:31:19 DIS 2026-01-16 248 111.15
2025-05-13 13:14:11 DIS 2026-03-20 311 111.02
2025-05-13 12:24:41 DIS 2025-06-27 45 110.63
2025-05-13 12:24:42 DIS 2025-06-27 45 110.63
2025-05-13 12:24:36 DIS 2025-06-27 45 110.64
2025-05-13 12:24:36 DIS 2025-06-27 45 110.62
2025-05-13 12:24:30 DIS 2025-06-27 45 110.64
2025-05-13 12:24:23 DIS 2025-05-16 3 110.593
2025-05-13 12:24:19 DIS 2025-06-27 45 110.635
2025-05-13 12:24:19 DIS 2025-06-27 45 110.59
2025-05-13 12:24:19 DIS 2025-06-27 45 110.635
2025-05-13 12:18:41 DIS 2025-06-27 45 110.855
2025-05-13 12:18:41 DIS 2025-06-27 45 110.705
2025-05-13 12:18:41 DIS 2025-06-27 45 110.705
2025-05-13 12:18:41 DIS 2025-06-27 45 110.705
2025-05-13 12:18:41 DIS 2025-06-27 45 110.805
2025-05-13 12:18:41 DIS 2025-06-27 45 110.825
2025-05-13 11:27:59 DIS 2025-05-23 10 111.282
2025-05-13 11:27:59 DIS 2025-05-23 10 111.285
2025-05-13 11:08:39 DIS 2025-05-16 3 110.82
2025-05-13 11:08:39 DIS 2025-05-16 3 110.816
2025-05-13 10:44:54 DIS 2025-06-20 38 111.615
2025-05-13 10:18:03 DIS 2025-05-16 3 112.077
2025-05-13 09:54:37 DIS 2025-07-18 66 111.41
2025-05-13 09:46:27 DIS 2025-05-23 10 111.645
2025-05-13 09:39:07 DIS 2025-06-20 38 111.31
2025-05-13 09:39:07 DIS 2025-06-20 38 111.366
2025-05-13 09:38:58 DIS 2025-05-16 3 111.27
2025-05-13 09:36:35 DIS 2025-05-16 3 110.979
2025-05-12 15:56:52 DIS 2025-06-20 39 110.46
2025-05-12 14:37:21 DIS 2025-06-20 39 110.59
2025-05-12 14:33:30 DIS 2025-06-20 39 110.52
2025-05-12 14:30:01 DIS 2025-05-23 11 110.565
2025-05-12 14:23:06 DIS 2025-06-20 39 110.635
2025-05-12 14:14:04 DIS 2025-10-17 158 110.565
2025-05-12 12:56:33 DIS 2025-05-16 4 110.48
2025-05-12 12:52:37 DIS 2025-05-16 4 110.525
2025-05-12 12:47:11 DIS 2026-03-20 312 110.675
2025-05-12 12:47:11 DIS 2026-03-20 312 110.675
2025-05-12 12:34:51 DIS 2025-05-16 4 110.58
2025-05-12 12:34:32 DIS 2025-05-16 4 110.535
2025-05-12 12:24:51 DIS 2025-05-16 4 110.63
2025-05-12 11:31:41 DIS 2025-08-15 95 110.306
2025-05-12 11:31:37 DIS 2025-08-15 95 110.27
2025-05-12 11:25:00 DIS 2025-06-20 39 110.24
2025-05-12 11:16:12 DIS 2025-05-16 4 110.195
2025-05-12 11:08:21 DIS 2025-07-18 67 110.0
2025-05-12 11:01:38 DIS 2025-05-23 11 109.925
2025-05-12 11:01:39 DIS 2025-05-23 11 109.945
2025-05-12 10:28:08 DIS 2025-06-20 39 109.113
2025-05-12 10:24:02 DIS 2025-05-16 4 109.515
2025-05-12 10:23:48 DIS 2025-05-16 4 109.495
2025-05-12 10:22:03 DIS 2025-06-20 39 109.26
2025-05-12 10:20:29 DIS 2025-06-20 39 109.323
2025-05-12 10:18:35 DIS 2025-06-20 39 109.285
2025-05-12 10:15:35 DIS 2025-07-18 67 109.275
2025-05-12 10:15:34 DIS 2025-06-20 39 109.27
2025-05-12 10:15:33 DIS 2025-07-18 67 109.27
2025-05-12 10:15:16 DIS 2025-07-18 67 109.361
2025-05-12 10:15:05 DIS 2025-07-18 67 109.4
2025-05-12 10:14:51 DIS 2025-06-20 39 109.365
2025-05-12 10:14:15 DIS 2025-06-20 39 109.416
2025-05-12 10:13:55 DIS 2025-06-20 39 109.47
2025-05-12 10:09:33 DIS 2025-06-20 39 109.205
2025-05-12 09:54:38 DIS 2025-06-20 39 109.68
2025-05-12 09:36:10 DIS 2025-05-16 4 109.645
2025-05-12 09:36:10 DIS 2025-05-16 4 109.645
2025-05-12 09:30:33 DIS 2025-05-16 4 109.431
2025-05-09 15:57:15 DIS 2025-06-20 42 105.92
2025-05-09 15:33:08 DIS 2025-05-09 0 105.835
2025-05-09 15:33:08 DIS 2025-05-09 0 105.835
2025-05-09 15:33:08 DIS 2025-05-09 0 105.835
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:40 DIS 2025-05-09 0 105.755
2025-05-09 15:31:24 DIS 2025-05-09 0 105.745
2025-05-09 15:31:24 DIS 2025-05-09 0 105.725
2025-05-09 15:31:18 DIS 2025-05-09 0 105.755
2025-05-09 15:31:18 DIS 2025-05-09 0 105.755
2025-05-09 15:28:12 DIS 2025-05-09 0 105.83
2025-05-09 15:26:24 DIS 2025-05-09 0 105.82
2025-05-09 15:17:44 DIS 2025-05-09 0 105.975
2025-05-09 15:12:15 DIS 2025-05-09 0 105.925
2025-05-09 15:11:36 DIS 2025-05-16 7 105.93
2025-05-09 15:11:34 DIS 2025-05-09 0 105.895
2025-05-09 15:11:34 DIS 2025-05-09 0 105.91
2025-05-09 15:09:57 DIS 2025-05-09 0 105.776
2025-05-09 15:08:13 DIS 2025-05-09 0 105.785
2025-05-09 15:08:13 DIS 2025-05-09 0 105.785
2025-05-09 15:08:13 DIS 2025-05-09 0 105.785
2025-05-09 15:07:44 DIS 2025-05-09 0 105.715
2025-05-09 15:04:22 DIS 2025-05-09 0 105.711
2025-05-09 15:02:54 DIS 2025-05-16 7 105.68
2025-05-09 15:02:43 DIS 2025-05-09 0 105.66
2025-05-09 15:02:44 DIS 2025-05-09 0 105.655
2025-05-09 15:02:44 DIS 2025-05-09 0 105.655
2025-05-09 14:55:42 DIS 2025-05-09 0 105.59
2025-05-09 14:55:06 DIS 2025-05-16 7 105.58
2025-05-09 14:48:01 DIS 2025-05-09 0 105.559
2025-05-09 14:11:02 DIS 2025-05-16 7 105.69
2025-05-09 13:59:23 DIS 2025-05-09 0 105.855
2025-05-09 13:59:23 DIS 2025-05-09 0 105.841
2025-05-09 13:58:28 DIS 2025-05-09 0 105.865
2025-05-09 13:58:28 DIS 2025-05-09 0 105.865
2025-05-09 13:41:17 DIS 2025-05-09 0 105.61
2025-05-09 13:41:17 DIS 2025-05-09 0 105.61
2025-05-09 13:27:54 DIS 2025-06-20 42 105.465
2025-05-09 13:04:44 DIS 2025-05-09 0 105.165
2025-05-09 12:52:56 DIS 2027-01-15 616 104.88
2025-05-09 12:38:25 DIS 2025-05-16 7 105.175
2025-05-09 12:11:19 DIS 2025-05-09 0 105.005
2025-05-09 12:11:19 DIS 2025-05-09 0 105.01
2025-05-09 12:00:01 DIS 2025-05-09 0 105.279
2025-05-09 11:25:10 DIS 2025-05-09 0 105.41
2025-05-09 10:57:04 DIS 2025-05-16 7 105.056
2025-05-09 10:40:06 DIS 2025-05-09 0 105.56
2025-05-09 10:39:00 DIS 2025-06-20 42 105.624
2025-05-09 10:35:22 DIS 2025-05-16 7 105.693
2025-05-09 10:09:08 DIS 2025-06-20 42 105.875
2025-05-09 10:07:40 DIS 2025-05-09 0 105.835
2025-05-09 09:57:44 DIS 2025-05-16 7 105.395
2025-05-09 09:52:08 DIS 2025-05-09 0 105.301
2025-05-09 09:50:46 DIS 2025-05-09 0 105.5
2025-05-09 09:49:30 DIS 2025-05-09 0 105.295
2025-05-09 09:49:30 DIS 2025-05-09 0 105.295
2025-05-09 09:47:00 DIS 2025-05-09 0 105.405
2025-05-09 09:47:00 DIS 2025-05-09 0 105.405
2025-05-09 09:34:42 DIS 2025-05-09 0 105.59
2025-05-08 15:52:37 DIS 2025-06-20 43 105.565
2025-05-08 15:42:42 DIS 2025-06-20 43 106.03
2025-05-08 15:40:09 DIS 2025-06-20 43 106.091
2025-05-08 15:34:42 DIS 2025-05-09 1 106.1
2025-05-08 15:34:42 DIS 2025-05-09 1 106.1
2025-05-08 15:26:02 DIS 2025-05-09 1 106.02
2025-05-08 15:26:02 DIS 2025-05-09 1 106.025
2025-05-08 15:14:35 DIS 2025-08-15 99 105.639
2025-05-08 15:10:33 DIS 2025-05-09 1 105.64
2025-05-08 15:04:18 DIS 2025-06-20 43 105.78
2025-05-08 15:00:46 DIS 2025-06-20 43 105.725
2025-05-08 14:24:45 DIS 2025-05-09 1 105.479
2025-05-08 14:04:10 DIS 2025-05-16 8 105.534
2025-05-08 14:03:50 DIS 2025-08-15 99 105.595
2025-05-08 13:06:04 DIS 2025-05-09 1 105.795
2025-05-08 13:05:05 DIS 2025-05-09 1 105.788
2025-05-08 13:04:44 DIS 2025-06-20 43 105.84
2025-05-08 13:03:49 DIS 2025-05-09 1 105.821
2025-05-08 12:57:31 DIS 2025-05-09 1 106.015
2025-05-08 12:57:31 DIS 2025-05-09 1 106.015
2025-05-08 12:54:37 DIS 2025-05-16 8 105.93
2025-05-08 12:54:19 DIS 2025-05-16 8 105.9
2025-05-08 12:51:38 DIS 2025-05-09 1 105.775
2025-05-08 12:51:38 DIS 2025-05-09 1 105.775
2025-05-08 12:42:07 DIS 2026-01-16 253 105.555
2025-05-08 12:42:07 DIS 2026-01-16 253 105.555
2025-05-08 12:33:20 DIS 2025-05-30 22 105.775
2025-05-08 12:33:20 DIS 2025-05-30 22 105.77
2025-05-08 12:33:20 DIS 2025-05-30 22 105.775
2025-05-08 12:24:35 DIS 2025-05-09 1 105.96
2025-05-08 12:24:27 DIS 2025-05-09 1 105.88
2025-05-08 12:24:27 DIS 2025-05-09 1 105.905
2025-05-08 12:24:27 DIS 2025-05-09 1 105.905
2025-05-08 12:22:46 DIS 2026-01-16 253 105.765
2025-05-08 12:18:24 DIS 2026-01-16 253 105.75
2025-05-08 12:18:02 DIS 2026-01-16 253 105.755
2025-05-08 12:10:08 DIS 2026-03-20 316 105.345
2025-05-08 12:10:08 DIS 2026-03-20 316 105.345
2025-05-08 11:49:27 DIS 2025-05-16 8 105.29
2025-05-08 11:49:27 DIS 2025-05-16 8 105.29
2025-05-08 11:44:34 DIS 2025-05-09 1 105.57
2025-05-08 11:43:40 DIS 2025-05-09 1 105.48
2025-05-08 11:42:03 DIS 2025-05-09 1 105.53
2025-05-08 11:42:03 DIS 2025-05-09 1 105.53
2025-05-08 11:36:32 DIS 2025-08-15 99 105.2
2025-05-08 11:30:50 DIS 2025-05-16 8 104.995
2025-05-08 11:30:30 DIS 2025-05-09 1 104.975
2025-05-08 11:26:06 DIS 2025-08-15 99 105.346
2025-05-08 11:24:49 DIS 2025-08-15 99 105.265
2025-05-08 11:24:13 DIS 2025-08-15 99 105.27
2025-05-08 11:24:10 DIS 2025-08-15 99 105.275
2025-05-08 11:20:59 DIS 2025-05-09 1 105.101
2025-05-08 11:06:25 DIS 2025-05-16 8 104.322
2025-05-08 11:04:21 DIS 2025-05-09 1 104.35
2025-05-08 11:00:00 DIS 2025-05-09 1 104.63
2025-05-08 10:58:21 DIS 2025-05-09 1 104.73
2025-05-08 10:55:26 DIS 2025-05-09 1 104.57
2025-05-08 10:55:27 DIS 2025-05-09 1 104.57
2025-05-08 10:54:24 DIS 2026-01-16 253 104.675
2025-05-08 10:54:20 DIS 2026-01-16 253 104.675
2025-05-08 10:54:07 DIS 2026-01-16 253 104.69
2025-05-08 10:51:46 DIS 2025-05-09 1 104.92
2025-05-08 10:51:46 DIS 2025-05-09 1 104.92
2025-05-08 10:24:45 DIS 2025-05-09 1 105.55
2025-05-08 10:24:45 DIS 2025-05-09 1 105.562
2025-05-08 10:22:21 DIS 2025-05-30 22 105.655
2025-05-08 10:20:21 DIS 2025-08-15 99 105.4
2025-05-08 10:18:00 DIS 2026-01-16 253 105.22
2025-05-08 10:18:00 DIS 2026-01-16 253 105.22
2025-05-08 10:17:34 DIS 2025-08-15 99 105.27
2025-05-08 10:16:59 DIS 2026-01-16 253 105.365
2025-05-08 10:16:59 DIS 2026-01-16 253 105.365
2025-05-08 10:16:36 DIS 2025-08-15 99 105.365
2025-05-08 10:15:56 DIS 2025-08-15 99 105.22
2025-05-08 10:15:48 DIS 2025-08-15 99 105.205
2025-05-08 10:15:46 DIS 2025-08-15 99 105.205
2025-05-08 10:15:46 DIS 2025-08-15 99 105.205
2025-05-08 10:12:45 DIS 2025-07-18 71 105.28
2025-05-08 10:12:45 DIS 2025-07-18 71 105.281
2025-05-08 10:09:13 DIS 2025-07-18 71 105.545
2025-05-08 10:06:50 DIS 2025-05-09 1 105.63
2025-05-08 10:05:58 DIS 2025-05-09 1 105.544
2025-05-08 10:05:58 DIS 2025-05-09 1 105.55
2025-05-08 10:04:59 DIS 2025-05-09 1 105.56
2025-05-08 10:03:11 DIS 2025-08-15 99 105.61
2025-05-08 10:01:27 DIS 2025-07-18 71 105.5
2025-05-08 09:58:39 DIS 2025-05-09 1 104.76
2025-05-08 09:48:04 DIS 2025-05-16 8 104.72
2025-05-08 09:40:24 DIS 2025-05-09 1 105.05
2025-05-08 09:40:24 DIS 2025-05-09 1 105.05
2025-05-08 09:37:51 DIS 2025-05-09 1 104.745
2025-05-08 09:35:02 DIS 2025-05-09 1 104.865
2025-05-08 09:33:00 DIS 2025-05-09 1 104.6
2025-05-08 09:33:00 DIS 2025-05-09 1 104.688
2025-05-08 09:31:56 DIS 2025-05-09 1 104.578
2025-05-08 09:31:58 DIS 2025-05-09 1 104.675
2025-05-08 09:30:58 DIS 2025-05-16 8 104.27
2025-05-07 15:45:13 DIS 2027-01-15 618 102.295 Post-Earnings
2025-05-07 15:43:09 DIS 2025-05-09 2 102.539 Post-Earnings
2025-05-07 15:43:09 DIS 2025-05-09 2 102.54 Post-Earnings
2025-05-07 15:15:02 DIS 2025-05-09 2 101.915 Post-Earnings
2025-05-07 15:15:02 DIS 2025-05-09 2 101.915 Post-Earnings
2025-05-07 15:02:46 DIS 2025-05-09 2 101.77 Post-Earnings
2025-05-07 14:31:04 DIS 2025-05-16 9 101.394 Post-Earnings
2025-05-07 14:14:55 DIS 2025-05-09 2 101.08 Post-Earnings
2025-05-07 14:14:55 DIS 2025-05-09 2 101.08 Post-Earnings
2025-05-07 14:14:55 DIS 2025-05-09 2 101.08 Post-Earnings
2025-05-07 14:14:03 DIS 2025-06-20 44 101.165 Post-Earnings
2025-05-07 14:10:44 DIS 2025-05-16 9 101.64 Post-Earnings
2025-05-07 14:08:16 DIS 2025-05-16 9 101.53 Post-Earnings
2025-05-07 14:02:30 DIS 2025-06-20 44 102.115 Post-Earnings
2025-05-07 13:59:42 DIS 2025-05-16 9 101.65 Post-Earnings
2025-05-07 13:44:16 DIS 2025-05-16 9 101.735 Post-Earnings
2025-05-07 13:41:47 DIS 2025-05-16 9 101.97 Post-Earnings
2025-05-07 12:39:42 DIS 2025-05-16 9 102.525 Post-Earnings
2025-05-07 12:39:42 DIS 2025-05-16 9 102.525 Post-Earnings
2025-05-07 12:37:17 DIS 2025-05-09 2 102.41 Post-Earnings
2025-05-07 12:37:17 DIS 2025-05-09 2 102.42 Post-Earnings
2025-05-07 12:29:01 DIS 2025-08-15 100 101.945 Post-Earnings
2025-05-07 12:10:45 DIS 2025-05-09 2 101.67 Post-Earnings
2025-05-07 11:56:37 DIS 2025-06-20 44 101.924 Post-Earnings
2025-05-07 11:56:37 DIS 2025-06-20 44 101.925 Post-Earnings
2025-05-07 11:49:36 DIS 2025-06-20 44 101.806 Post-Earnings
2025-05-07 11:47:37 DIS 2025-05-09 2 101.792 Post-Earnings
2025-05-07 11:46:27 DIS 2025-05-09 2 101.97 Post-Earnings
2025-05-07 11:37:30 DIS 2025-05-16 9 101.71 Post-Earnings
2025-05-07 11:37:30 DIS 2025-05-16 9 101.71 Post-Earnings
2025-05-07 11:37:30 DIS 2025-05-16 9 101.71 Post-Earnings
2025-05-07 11:33:01 DIS 2025-05-09 2 101.47 Post-Earnings
2025-05-07 11:26:22 DIS 2025-05-09 2 101.465 Post-Earnings
2025-05-07 11:26:16 DIS 2025-05-09 2 101.505 Post-Earnings
2025-05-07 11:26:08 DIS 2025-05-09 2 101.515 Post-Earnings
2025-05-07 11:07:06 DIS 2025-08-15 100 102.084 Post-Earnings
2025-05-07 11:05:55 DIS 2025-05-16 9 101.86 Post-Earnings
2025-05-07 11:00:52 DIS 2025-08-15 100 101.385 Post-Earnings
2025-05-07 10:54:26 DIS 2025-05-09 2 101.335 Post-Earnings
2025-05-07 10:49:23 DIS 2025-05-16 9 101.754 Post-Earnings
2025-05-07 10:48:36 DIS 2025-05-16 9 101.811 Post-Earnings
2025-05-07 10:45:17 DIS 2025-05-16 9 101.618 Post-Earnings
2025-05-07 10:43:57 DIS 2025-05-16 9 101.705 Post-Earnings
2025-05-07 10:43:57 DIS 2025-05-16 9 101.705 Post-Earnings
2025-05-07 10:43:44 DIS 2025-06-20 44 101.73 Post-Earnings
2025-05-07 10:43:14 DIS 2025-05-09 2 101.738 Post-Earnings
2025-05-07 10:29:08 DIS 2025-05-09 2 101.685 Post-Earnings
2025-05-07 10:22:15 DIS 2025-05-09 2 101.21 Post-Earnings
2025-05-07 10:22:15 DIS 2025-05-09 2 101.201 Post-Earnings
2025-05-07 10:21:15 DIS 2025-05-16 9 101.15 Post-Earnings
2025-05-07 10:21:11 DIS 2025-05-09 2 101.125 Post-Earnings
2025-05-07 10:21:11 DIS 2025-05-09 2 101.125 Post-Earnings
2025-05-07 10:20:12 DIS 2025-05-16 9 101.356 Post-Earnings
2025-05-07 10:08:24 DIS 2025-05-09 2 100.7 Post-Earnings
2025-05-07 10:08:24 DIS 2025-05-09 2 100.7 Post-Earnings
2025-05-07 10:08:20 DIS 2025-05-16 9 100.686 Post-Earnings
2025-05-07 10:08:17 DIS 2025-05-16 9 100.805 Post-Earnings
2025-05-07 10:07:04 DIS 2025-05-09 2 101.004 Post-Earnings
2025-05-07 10:06:54 DIS 2025-05-09 2 101.15 Post-Earnings
2025-05-07 10:05:11 DIS 2025-05-16 9 100.945 Post-Earnings
2025-05-07 10:05:11 DIS 2025-05-16 9 100.945 Post-Earnings
2025-05-07 09:52:56 DIS 2025-05-16 9 100.905 Post-Earnings
2025-05-07 09:49:44 DIS 2025-05-09 2 100.735 Post-Earnings
2025-05-07 09:49:45 DIS 2025-05-09 2 100.699 Post-Earnings
2025-05-07 09:49:09 DIS 2025-05-09 2 101.15 Post-Earnings
2025-05-07 09:48:27 DIS 2025-05-09 2 101.476 Post-Earnings
2025-05-07 09:46:15 DIS 2025-05-09 2 101.95 Post-Earnings
2025-05-07 09:45:28 DIS 2025-05-09 2 101.79 Post-Earnings
2025-05-07 09:45:02 DIS 2025-05-09 2 102.363 Post-Earnings
2025-05-07 09:45:03 DIS 2025-05-09 2 102.34 Post-Earnings
2025-05-07 09:42:50 DIS 2025-05-16 9 102.16 Post-Earnings
2025-05-07 09:42:48 DIS 2025-05-16 9 102.15 Post-Earnings
2025-05-07 09:42:40 DIS 2025-05-16 9 102.065 Post-Earnings
2025-05-07 09:42:34 DIS 2025-06-20 44 101.92 Post-Earnings
2025-05-07 09:42:11 DIS 2025-05-16 9 102.165 Post-Earnings
2025-05-07 09:42:09 DIS 2025-05-16 9 102.145 Post-Earnings
2025-05-07 09:42:05 DIS 2025-05-16 9 102.099 Post-Earnings
2025-05-07 09:42:04 DIS 2025-06-20 44 102.1 Post-Earnings
2025-05-07 09:41:47 DIS 2025-05-16 9 102.09 Post-Earnings
2025-05-07 09:41:42 DIS 2025-09-19 135 101.956 Post-Earnings
2025-05-07 09:41:26 DIS 2025-05-16 9 102.1 Post-Earnings
2025-05-07 09:41:26 DIS 2027-01-15 618 102.075 Post-Earnings
2025-05-07 09:41:12 DIS 2025-05-09 2 101.84 Post-Earnings
2025-05-07 09:41:06 DIS 2025-06-20 44 101.74 Post-Earnings
2025-05-07 09:40:59 DIS 2025-06-20 44 101.71 Post-Earnings
2025-05-07 09:40:50 DIS 2025-06-20 44 101.62 Post-Earnings
2025-05-07 09:40:45 DIS 2025-06-20 44 101.76 Post-Earnings
2025-05-07 09:40:34 DIS 2025-06-20 44 101.645 Post-Earnings
2025-05-07 09:39:54 DIS 2025-06-20 44 101.201 Post-Earnings
2025-05-07 09:39:54 DIS 2025-06-20 44 101.2 Post-Earnings
2025-05-07 09:39:51 DIS 2025-05-09 2 101.335 Post-Earnings
2025-05-07 09:37:50 DIS 2025-05-16 9 101.865 Post-Earnings
2025-05-07 09:37:50 DIS 2025-05-16 9 101.865 Post-Earnings
2025-05-07 09:36:57 DIS 2025-06-20 44 101.35 Post-Earnings
2025-05-07 09:36:57 DIS 2025-06-20 44 101.35 Post-Earnings
2025-05-07 09:36:35 DIS 2025-06-20 44 101.165 Post-Earnings
2025-05-07 09:36:32 DIS 2025-06-20 44 101.12 Post-Earnings
2025-05-07 09:36:32 DIS 2025-06-20 44 101.12 Post-Earnings
2025-05-07 09:36:13 DIS 2025-05-16 9 100.93 Post-Earnings
2025-05-07 09:36:08 DIS 2025-05-16 9 100.865 Post-Earnings
2025-05-07 09:35:11 DIS 2025-12-19 226 100.725 Post-Earnings
2025-05-07 09:35:06 DIS 2025-05-09 2 100.675 Post-Earnings
2025-05-07 09:35:06 DIS 2025-05-09 2 100.675 Post-Earnings
2025-05-07 09:35:04 DIS 2025-05-09 2 100.615 Post-Earnings
2025-05-07 09:35:04 DIS 2025-05-09 2 100.615 Post-Earnings
2025-05-07 09:34:28 DIS 2025-05-16 9 100.535 Post-Earnings
2025-05-07 09:33:42 DIS 2025-05-09 2 101.06 Post-Earnings
2025-05-07 09:33:23 DIS 2025-05-16 9 100.68 Post-Earnings
2025-05-07 09:32:48 DIS 2025-05-09 2 100.354 Post-Earnings
2025-05-07 09:32:30 DIS 2025-05-09 2 100.707 Post-Earnings
2025-05-07 09:32:31 DIS 2025-05-09 2 100.78 Post-Earnings
2025-05-07 09:32:15 DIS 2025-05-09 2 100.856 Post-Earnings
2025-05-07 09:31:54 DIS 2025-05-16 9 101.58 Post-Earnings
2025-05-07 09:31:50 DIS 2025-05-16 9 101.603 Post-Earnings
2025-05-07 09:31:47 DIS 2025-05-16 9 101.605 Post-Earnings
2025-05-07 09:31:47 DIS 2025-05-16 9 101.605 Post-Earnings
2025-05-07 09:31:47 DIS 2025-05-16 9 101.605 Post-Earnings
2025-05-07 09:31:44 DIS 2025-05-09 2 101.855 Post-Earnings
2025-05-07 09:31:37 DIS 2025-05-09 2 102.545 Post-Earnings
2025-05-07 09:31:39 DIS 2025-05-09 2 102.32 Post-Earnings
2025-05-07 09:31:32 DIS 2025-06-20 44 102.575 Post-Earnings
2025-05-07 09:31:22 DIS 2025-05-09 2 102.565 Post-Earnings
2025-05-07 09:31:21 DIS 2025-05-09 2 102.808 Post-Earnings
2025-05-07 09:31:20 DIS 2025-05-09 2 102.995 Post-Earnings
2025-05-07 09:30:59 DIS 2025-05-09 2 102.655 Post-Earnings
2025-05-07 09:30:58 DIS 2025-06-20 44 102.64 Post-Earnings
2025-05-07 09:30:54 DIS 2025-07-18 72 102.438 Post-Earnings
2025-05-07 09:30:47 DIS 2025-05-16 9 102.31 Post-Earnings
2025-05-07 09:30:41 DIS 2025-05-09 2 101.825 Post-Earnings
2025-05-07 09:30:41 DIS 2025-05-09 2 101.87 Post-Earnings
2025-05-07 09:30:17 DIS 2025-05-09 2 101.615 Post-Earnings
2025-05-07 09:30:17 DIS 2025-05-09 2 101.615 Post-Earnings
2025-05-07 09:30:12 DIS 2025-05-09 2 101.47 Post-Earnings
2025-05-07 09:30:12 DIS 2025-05-09 2 101.45 Post-Earnings
2025-05-07 09:30:12 DIS 2025-05-09 2 101.385 Post-Earnings
2025-05-06 15:56:56 DIS 2025-05-09 3 92.13 Pre-Earnings
2025-05-06 15:56:06 DIS 2025-05-09 3 92.1 Pre-Earnings
2025-05-06 15:55:47 DIS 2025-05-09 3 92.1 Pre-Earnings
2025-05-06 15:55:26 DIS 2025-05-09 3 92.06 Pre-Earnings
2025-05-06 15:55:26 DIS 2025-05-09 3 92.06 Pre-Earnings
2025-05-06 15:54:50 DIS 2025-05-09 3 92.095 Pre-Earnings
2025-05-06 15:54:33 DIS 2025-05-09 3 92.095 Pre-Earnings
2025-05-06 15:51:55 DIS 2025-05-09 3 92.305 Pre-Earnings
2025-05-06 15:47:10 DIS 2025-06-20 45 92.335 Pre-Earnings
2025-05-06 15:45:19 DIS 2025-05-16 10 92.295 Pre-Earnings
2025-05-06 15:43:21 DIS 2025-06-20 45 92.26 Pre-Earnings
2025-05-06 15:35:04 DIS 2025-05-09 3 92.19 Pre-Earnings
2025-05-06 15:29:58 DIS 2025-08-15 101 92.135 Pre-Earnings
2025-05-06 15:29:58 DIS 2025-09-19 136 92.135 Pre-Earnings
2025-05-06 15:29:58 DIS 2025-08-15 101 92.135 Pre-Earnings
2025-05-06 15:29:58 DIS 2025-07-18 73 92.135 Pre-Earnings
2025-05-06 15:29:58 DIS 2025-07-18 73 92.135 Pre-Earnings
2025-05-06 14:44:10 DIS 2025-05-16 10 92.02 Pre-Earnings
2025-05-06 14:44:10 DIS 2025-05-16 10 92.02 Pre-Earnings
2025-05-06 14:41:31 DIS 2025-05-16 10 92.06 Pre-Earnings
2025-05-06 14:31:12 DIS 2025-05-23 17 91.965 Pre-Earnings
2025-05-06 14:31:12 DIS 2025-05-23 17 91.98 Pre-Earnings
2025-05-06 14:31:07 DIS 2025-05-09 3 91.965 Pre-Earnings
2025-05-06 14:06:52 DIS 2025-05-09 3 91.685 Pre-Earnings
2025-05-06 14:03:28 DIS 2025-07-18 73 91.78 Pre-Earnings
2025-05-06 14:03:28 DIS 2025-07-18 73 91.78 Pre-Earnings
2025-05-06 13:32:44 DIS 2025-05-09 3 91.955 Pre-Earnings
2025-05-06 13:12:26 DIS 2025-08-15 101 92.2078 Pre-Earnings
2025-05-06 12:45:28 DIS 2025-05-09 3 92.335 Pre-Earnings
2025-05-06 12:45:11 DIS 2025-05-09 3 92.2989 Pre-Earnings
2025-05-06 12:41:17 DIS 2025-05-09 3 92.5048 Pre-Earnings
2025-05-06 12:41:17 DIS 2025-05-09 3 92.49 Pre-Earnings
2025-05-06 12:34:28 DIS 2025-08-15 101 92.465 Pre-Earnings
2025-05-06 12:29:33 DIS 2025-05-16 10 92.35 Pre-Earnings
2025-05-06 12:29:33 DIS 2025-05-16 10 92.35 Pre-Earnings
2025-05-06 12:13:11 DIS 2025-06-20 45 92.5201 Pre-Earnings
2025-05-06 12:13:11 DIS 2025-06-20 45 92.5201 Pre-Earnings
2025-05-06 11:33:02 DIS 2025-05-09 3 92.23 Pre-Earnings
2025-05-06 11:33:02 DIS 2025-05-09 3 92.23 Pre-Earnings
2025-05-06 11:33:02 DIS 2025-05-09 3 92.23 Pre-Earnings
2025-05-06 11:30:56 DIS 2025-05-16 10 92.39 Pre-Earnings
2025-05-06 11:26:19 DIS 2025-05-09 3 92.4 Pre-Earnings
2025-05-06 10:44:53 DIS 2025-05-16 10 92.5699 Pre-Earnings
2025-05-06 10:37:18 DIS 2025-05-16 10 92.36 Pre-Earnings
2025-05-06 09:36:52 DIS 2025-05-09 3 92.305 Pre-Earnings
2025-05-05 15:51:27 DIS 2025-05-16 11 92.3812
2025-05-05 15:31:00 DIS 2025-05-16 11 92.5758
2025-05-05 15:24:01 DIS 2025-05-16 11 92.695
2025-05-05 15:22:24 DIS 2025-05-16 11 92.6704
2025-05-05 15:18:20 DIS 2027-01-15 620 92.755
2025-05-05 15:14:43 DIS 2025-05-09 4 92.775
2025-05-05 15:13:56 DIS 2025-05-09 4 92.775
2025-05-05 15:12:58 DIS 2026-01-16 256 92.79
2025-05-05 15:12:34 DIS 2026-01-16 256 92.785
2025-05-05 15:12:34 DIS 2026-01-16 256 92.785
2025-05-05 15:12:34 DIS 2026-01-16 256 92.785
2025-05-05 15:02:54 DIS 2025-05-16 11 92.805
2025-05-05 15:02:54 DIS 2025-05-09 4 92.835
2025-05-05 14:58:09 DIS 2026-01-16 256 92.83
2025-05-05 14:55:42 DIS 2025-05-16 11 92.865
2025-05-05 14:55:42 DIS 2025-05-16 11 92.865
2025-05-05 14:52:43 DIS 2025-05-16 11 92.92
2025-05-05 13:52:55 DIS 2025-05-09 4 92.87
2025-05-05 13:37:11 DIS 2025-05-16 11 92.89
2025-05-05 13:37:11 DIS 2025-05-16 11 92.89
2025-05-05 10:17:54 DIS 2025-05-09 4 92.125
2025-05-05 10:06:50 DIS 2025-05-09 4 91.965
2025-05-05 10:06:50 DIS 2025-05-09 4 91.905
2025-05-05 10:06:50 DIS 2025-05-09 4 91.905
2025-05-02 12:50:29 DIS 2025-05-09 7 93.1351
2025-05-02 11:38:12 DIS 2025-05-09 7 92.45
2025-05-02 11:32:45 DIS 2025-05-09 7 92.445
2025-05-02 11:29:23 DIS 2025-05-09 7 92.345
2025-05-02 11:29:23 DIS 2025-05-09 7 92.345
2025-05-02 11:29:23 DIS 2025-05-09 7 92.325
2025-05-02 10:43:46 DIS 2025-12-19 231 92.705
2025-05-02 10:12:52 DIS 2025-10-17 168 92.46
2025-05-02 10:12:50 DIS 2025-10-17 168 92.4819
2025-05-02 09:58:58 DIS 2025-05-09 7 92.1666
2025-05-01 15:37:26 DIS 2025-05-09 8 90.99
2025-05-01 15:36:52 DIS 2025-05-09 8 90.95
2025-05-01 15:31:55 DIS 2025-05-09 8 91.04
2025-05-01 15:31:55 DIS 2025-05-09 8 91.04
2025-05-01 15:31:05 DIS 2025-05-09 8 91.0299
2025-05-01 15:26:41 DIS 2025-05-09 8 90.94
2025-05-01 15:24:13 DIS 2025-05-09 8 90.95
2025-05-01 15:09:02 DIS 2025-05-02 1 90.88
2025-05-01 14:41:03 DIS 2025-05-09 8 90.915
2025-05-01 14:38:06 DIS 2025-05-09 8 90.885
2025-05-01 14:37:31 DIS 2025-05-09 8 90.895
2025-05-01 14:37:31 DIS 2025-05-09 8 90.895
2025-05-01 14:35:09 DIS 2025-05-09 8 90.925
2025-05-01 14:32:12 DIS 2025-05-09 8 90.905
2025-05-01 10:51:59 DIS 2025-05-23 22 91.4165
2025-05-01 10:27:17 DIS 2025-05-02 1 91.295
2025-05-01 10:12:03 DIS 2025-09-19 141 91.015
2025-05-01 10:12:01 DIS 2025-09-19 141 91.0545
2025-05-01 09:52:28 DIS 2025-05-02 1 90.905
2025-05-01 09:52:28 DIS 2025-05-02 1 90.905
2025-04-30 15:35:48 DIS 2025-06-20 51 89.965
2025-04-30 15:35:49 DIS 2025-06-20 51 89.965
2025-04-30 15:04:06 DIS 2025-07-18 79 90.0696
2025-04-30 09:56:42 DIS 2025-05-02 2 88.8491
2025-04-30 09:56:42 DIS 2025-05-02 2 88.8499
2025-04-30 09:54:46 DIS 2025-05-02 2 88.87
2025-04-30 09:54:46 DIS 2025-05-02 2 88.87
2025-04-30 09:38:42 DIS 2025-05-16 16 89.13
2025-04-29 15:59:13 DIS 2025-06-20 52 91.29
2025-04-29 15:58:56 DIS 2025-06-20 52 91.235
2025-04-29 15:58:26 DIS 2025-06-20 52 91.26
2025-04-29 13:48:53 DIS 2025-05-02 3 91.525
2025-04-29 12:55:41 DIS 2025-05-02 3 90.755
2025-04-29 12:48:26 DIS 2025-05-02 3 90.89
2025-04-29 12:48:26 DIS 2025-05-02 3 90.9049
2025-04-29 11:54:25 DIS 2025-09-19 143 90.905
2025-04-29 11:54:25 DIS 2025-09-19 143 90.905
2025-04-29 11:51:30 DIS 2025-05-02 3 90.975
2025-04-29 11:49:17 DIS 2025-05-02 3 90.955
2025-04-29 11:33:06 DIS 2025-05-02 3 90.84
2025-04-29 11:33:04 DIS 2025-05-02 3 90.835
2025-04-29 11:33:06 DIS 2025-05-02 3 90.84
2025-04-29 11:32:45 DIS 2025-05-02 3 90.85
2025-04-29 11:32:44 DIS 2025-05-02 3 90.85
2025-04-29 11:32:26 DIS 2025-05-02 3 90.835
2025-04-29 11:32:27 DIS 2025-05-02 3 90.835
2025-04-29 11:32:17 DIS 2025-05-02 3 90.86
2025-04-29 11:30:22 DIS 2025-05-02 3 90.9551
2025-04-29 11:30:21 DIS 2025-05-02 3 90.945
2025-04-29 11:29:18 DIS 2025-05-02 3 90.95
2025-04-29 11:29:18 DIS 2025-05-02 3 90.95
2025-04-29 11:29:11 DIS 2025-05-02 3 90.95
2025-04-29 11:29:11 DIS 2025-05-02 3 90.95
2025-04-29 10:11:01 DIS 2025-09-19 143 90.835
2025-04-29 10:10:59 DIS 2025-09-19 143 90.84
2025-04-28 15:37:44 DIS 2025-07-18 81 89.9
2025-04-28 12:24:42 DIS 2025-09-19 144 90.0395
2025-04-28 12:12:07 DIS 2025-12-19 235 90.0201
2025-04-28 10:52:03 DIS 2025-05-16 18 90.89
2025-04-28 10:52:03 DIS 2025-05-16 18 90.89
2025-04-28 10:12:01 DIS 2025-10-17 172 90.765
2025-04-28 10:11:59 DIS 2025-10-17 172 90.77
2025-04-25 15:55:31 DIS 2025-04-25 0 90.06
2025-04-25 15:54:43 DIS 2025-04-25 0 90.07
2025-04-25 15:48:01 DIS 2025-04-25 0 89.77
2025-04-25 15:34:46 DIS 2025-05-02 7 89.785
2025-04-25 14:52:20 DIS 2025-06-20 56 89.89
2025-04-25 14:52:20 DIS 2025-06-20 56 89.89
2025-04-25 14:21:03 DIS 2025-05-02 7 89.855
2025-04-25 13:47:46 DIS 2025-04-25 0 89.74
2025-04-25 13:47:44 DIS 2025-04-25 0 89.7482
2025-04-25 13:05:13 DIS 2025-05-09 14 89.91
2025-04-25 12:51:04 DIS 2025-05-02 7 89.805
2025-04-25 11:09:56 DIS 2025-04-25 0 89.725
2025-04-25 11:09:56 DIS 2025-04-25 0 89.725
2025-04-25 10:57:21 DIS 2025-04-25 0 89.6504
2025-04-25 09:38:40 DIS 2025-06-20 56 89.845
2025-04-25 09:32:59 DIS 2025-04-25 0 89.7
2025-04-24 15:07:54 DIS 2025-06-20 57 89.675
2025-04-24 14:12:54 DIS 2025-09-19 148 89.635
2025-04-24 12:30:58 DIS 2025-04-25 1 89.7709
2025-04-24 11:26:35 DIS 2025-04-25 1 89.685
2025-04-24 11:26:24 DIS 2025-04-25 1 89.67
2025-04-24 11:26:17 DIS 2025-04-25 1 89.67
2025-04-24 11:26:17 DIS 2025-04-25 1 89.67
2025-04-24 10:52:30 DIS 2025-04-25 1 89.745
2025-04-24 10:47:38 DIS 2025-04-25 1 89.77
2025-04-24 10:46:31 DIS 2025-04-25 1 89.805
2025-04-24 10:38:49 DIS 2025-04-25 1 90.0218
2025-04-24 10:07:56 DIS 2025-04-25 1 89.125
2025-04-23 15:56:28 DIS 2025-04-25 2 87.3202
2025-04-23 14:11:01 DIS 2025-04-25 2 87.695
2025-04-23 12:57:52 DIS 2025-05-16 23 87.9348
2025-04-23 11:26:55 DIS 2025-06-20 58 88.4244
2025-04-23 11:10:39 DIS 2025-04-25 2 88.945
2025-04-23 11:05:19 DIS 2025-06-20 58 88.9203
Other Listings
MX:DIS
DE:WDP € ١٠٠٫٢٨
IT:1DIS € ١٠٠٫٥٤
CH:DIS
KZ:DIS_KZ
PE:DIS
GB:0QZO US$ ١١٧٫٨٢
GB:WDPD
AT:DIS
BG:WDP
CL:DIS
CL:DISCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center