DHI / D.R. Horton, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:25:00 | DHI | BUY |
|
PUT | 2025-09-12 | 7 | 177.5 | 181.92 | -2.43 | SIZE > PRIOR OI | MULTI-SWEEP | 114 | 0.31 | 154,176 | -0.08 | |
| 2025-09-05 | 15:25:00 | DHI | 2025-09-12 | 7 | 181.89 | ||||||||||||
| 2025-09-05 | 11:16:03 | DHI | 2025-09-12 | 7 | 181.86 | ||||||||||||
| 2025-09-05 | 09:42:28 | DHI | 2025-09-12 | 7 | 181.033 | ||||||||||||
| 2025-09-05 | 09:40:48 | DHI | 2025-09-05 | 0 | 181.24 | ||||||||||||
| 2025-09-05 | 09:40:27 | DHI | 2025-09-05 | 0 | 181.26 | ||||||||||||
| 2025-09-05 | 09:40:27 | DHI | 2025-09-05 | 0 | 181.26 | ||||||||||||
| 2025-09-05 | 09:40:27 | DHI | 2025-09-05 | 0 | 181.26 | ||||||||||||
| 2025-09-05 | 09:39:41 | DHI | 2025-09-12 | 7 | 181.625 | ||||||||||||
| 2025-09-04 | 15:40:31 | DHI | 2025-09-05 | 1 | 177.27 | ||||||||||||
| 2025-09-04 | 15:40:31 | DHI | 2025-09-05 | 1 | 177.27 | ||||||||||||
| 2025-09-04 | 15:40:18 | DHI | 2025-09-05 | 1 | 177.22 | ||||||||||||
| 2025-09-04 | 15:38:48 | DHI | 2025-09-05 | 1 | 177.285 | ||||||||||||
| 2025-09-04 | 14:02:51 | DHI | 2025-09-12 | 8 | 176.925 | ||||||||||||
| 2025-09-04 | 13:56:22 | DHI | 2025-09-05 | 1 | 176.72 | ||||||||||||
| 2025-09-04 | 13:45:45 | DHI | 2025-09-05 | 1 | 176.325 | ||||||||||||
| 2025-09-04 | 10:56:15 | DHI | 2025-09-19 | 15 | 175.413 | ||||||||||||
| 2025-09-03 | 10:12:50 | DHI | 2025-09-05 | 2 | 172.025 | ||||||||||||
| 2025-09-02 | 11:31:04 | DHI | 2025-09-05 | 3 | 170.353 | ||||||||||||
| 2025-09-02 | 10:28:45 | DHI | 2025-09-12 | 10 | 169.9 | ||||||||||||
| 2025-09-02 | 10:28:45 | DHI | 2025-09-12 | 10 | 169.9 | ||||||||||||
| 2025-09-02 | 10:27:18 | DHI | 2025-09-05 | 3 | 169.716 | ||||||||||||
| 2025-09-02 | 10:25:58 | DHI | 2025-09-12 | 10 | 169.65 | ||||||||||||
| 2025-09-02 | 10:07:11 | DHI | 2025-09-05 | 3 | 170.2 | ||||||||||||
| 2025-09-02 | 10:07:11 | DHI | 2025-09-05 | 3 | 170.2 | ||||||||||||
| 2025-08-29 | 15:43:14 | DHI | 2025-09-12 | 14 | 168.85 | ||||||||||||
| 2025-08-28 | 14:54:41 | DHI | 2026-01-16 | 141 | 168.185 | ||||||||||||
| 2025-08-28 | 11:03:09 | DHI | 2025-09-19 | 22 | 166.665 | ||||||||||||
| 2025-08-26 | 14:42:57 | DHI | 2025-08-29 | 3 | 168.525 | ||||||||||||
| 2025-08-25 | 11:56:13 | DHI | 2025-09-19 | 25 | 169.737 | ||||||||||||
| 2025-08-22 | 12:26:51 | DHI | 2025-09-19 | 28 | 169.23 | ||||||||||||
| 2025-08-22 | 11:24:35 | DHI | 2025-10-17 | 56 | 170.435 | ||||||||||||
| 2025-08-22 | 11:24:35 | DHI | 2025-10-17 | 56 | 170.435 | ||||||||||||
| 2025-08-22 | 10:38:47 | DHI | 2025-08-22 | 0 | 169.195 | ||||||||||||
| 2025-08-22 | 10:31:34 | DHI | 2025-08-22 | 0 | 168.45 | ||||||||||||
| 2025-08-22 | 10:09:08 | DHI | 2025-08-22 | 0 | 166.16 | ||||||||||||
| 2025-08-22 | 10:09:03 | DHI | 2025-08-22 | 0 | 166.156 | ||||||||||||
| 2025-08-22 | 10:03:47 | DHI | 2025-08-29 | 7 | 165.984 | ||||||||||||
| 2025-08-22 | 10:03:49 | DHI | 2025-08-22 | 0 | 165.96 | ||||||||||||
| 2025-08-22 | 09:52:28 | DHI | 2025-08-29 | 7 | 161.625 | ||||||||||||
| 2025-08-22 | 09:51:40 | DHI | 2025-08-29 | 7 | 161.715 | ||||||||||||
| 2025-08-21 | 10:56:01 | DHI | 2025-08-22 | 1 | 159.245 | ||||||||||||
| 2025-08-21 | 10:56:01 | DHI | 2025-08-22 | 1 | 159.145 | ||||||||||||
| 2025-08-20 | 15:25:45 | DHI | 2025-08-29 | 9 | 163.64 | ||||||||||||
| 2025-08-20 | 10:09:22 | DHI | 2025-10-17 | 58 | 168.666 | ||||||||||||
| 2025-08-19 | 12:18:05 | DHI | 2025-08-22 | 3 | 167.975 | ||||||||||||
| 2025-08-19 | 12:17:26 | DHI | 2025-08-22 | 3 | 168.024 | ||||||||||||
| 2025-08-19 | 12:17:26 | DHI | 2025-08-22 | 3 | 168.025 | ||||||||||||
| 2025-08-19 | 12:16:03 | DHI | 2025-08-22 | 3 | 168.015 | ||||||||||||
| 2025-08-19 | 10:28:27 | DHI | 2025-09-19 | 31 | 168.192 | ||||||||||||
| 2025-08-18 | 11:08:26 | DHI | 2025-08-22 | 4 | 165.705 | ||||||||||||
| 2025-08-18 | 11:08:26 | DHI | 2025-08-22 | 4 | 165.705 | ||||||||||||
| 2025-08-18 | 11:07:24 | DHI | 2025-08-22 | 4 | 165.725 | ||||||||||||
| 2025-08-18 | 11:06:49 | DHI | 2025-08-22 | 4 | 165.62 | ||||||||||||
| 2025-08-18 | 11:06:49 | DHI | 2025-08-22 | 4 | 165.725 | ||||||||||||
| 2025-08-18 | 10:04:01 | DHI | 2026-01-16 | 151 | 166.072 | ||||||||||||
| 2025-08-18 | 09:56:55 | DHI | 2026-01-16 | 151 | 166.56 | ||||||||||||
| 2025-08-15 | 15:35:11 | DHI | 2025-08-22 | 7 | 166.025 | ||||||||||||
| 2025-08-15 | 15:35:11 | DHI | 2025-08-22 | 7 | 165.97 | ||||||||||||
| 2025-08-15 | 15:35:11 | DHI | 2025-08-22 | 7 | 165.967 | ||||||||||||
| 2025-08-15 | 11:32:42 | DHI | 2025-08-15 | 0 | 164.797 | ||||||||||||
| 2025-08-15 | 11:32:42 | DHI | 2025-08-15 | 0 | 164.795 | ||||||||||||
| 2025-08-15 | 11:32:42 | DHI | 2025-08-15 | 0 | 164.795 | ||||||||||||
| 2025-08-15 | 11:18:01 | DHI | 2025-09-19 | 35 | 164.67 | ||||||||||||
| 2025-08-15 | 10:50:17 | DHI | 2025-08-29 | 14 | 164.35 | ||||||||||||
| 2025-08-15 | 10:10:23 | DHI | 2025-11-21 | 98 | 164.99 | ||||||||||||
| 2025-08-14 | 15:09:13 | DHI | 2025-08-15 | 1 | 163.58 | ||||||||||||
| 2025-08-14 | 15:08:09 | DHI | 2025-08-15 | 1 | 163.618 | ||||||||||||
| 2025-08-14 | 15:08:04 | DHI | 2025-08-15 | 1 | 163.735 | ||||||||||||
| 2025-08-13 | 15:59:49 | DHI | 2025-08-15 | 2 | 165.526 | ||||||||||||
| 2025-08-13 | 12:52:47 | DHI | 2025-08-15 | 2 | 165.425 | ||||||||||||
| 2025-08-13 | 10:53:36 | DHI | 2025-08-22 | 9 | 162.375 | ||||||||||||
| 2025-08-13 | 10:32:48 | DHI | 2025-08-15 | 2 | 162.994 | ||||||||||||
| 2025-08-13 | 10:19:42 | DHI | 2025-08-29 | 16 | 162.535 | ||||||||||||
| 2025-08-13 | 10:19:42 | DHI | 2025-08-29 | 16 | 162.535 | ||||||||||||
| 2025-08-13 | 10:02:53 | DHI | 2025-08-15 | 2 | 160.91 | ||||||||||||
| 2025-08-13 | 10:02:53 | DHI | 2025-08-15 | 2 | 160.91 | ||||||||||||
| 2025-08-12 | 10:08:53 | DHI | 2025-08-15 | 3 | 156.485 | ||||||||||||
| 2025-08-11 | 11:05:06 | DHI | 2025-08-22 | 11 | 152.775 | ||||||||||||
| 2025-08-11 | 11:05:06 | DHI | 2025-08-22 | 11 | 152.775 | ||||||||||||
| 2025-08-11 | 11:03:38 | DHI | 2025-08-22 | 11 | 152.715 | ||||||||||||
| 2025-08-11 | 10:13:54 | DHI | 2025-08-15 | 4 | 153.851 | ||||||||||||
| 2025-08-08 | 15:57:02 | DHI | 2025-08-08 | 0 | 156.265 | ||||||||||||
| 2025-08-08 | 14:53:18 | DHI | 2025-08-15 | 7 | 156.16 | ||||||||||||
| 2025-08-08 | 14:46:05 | DHI | 2026-01-16 | 161 | 155.92 | ||||||||||||
| 2025-08-08 | 14:30:22 | DHI | 2026-06-18 | 314 | 155.885 | ||||||||||||
| 2025-08-07 | 15:37:58 | DHI | 2026-01-16 | 162 | 154.04 | ||||||||||||
| 2025-08-07 | 15:37:58 | DHI | 2026-01-16 | 162 | 154.04 | ||||||||||||
| 2025-08-07 | 13:34:27 | DHI | 2025-08-29 | 22 | 154.48 | ||||||||||||
| 2025-08-07 | 13:34:27 | DHI | 2025-08-29 | 22 | 154.48 | ||||||||||||
| 2025-08-07 | 11:31:30 | DHI | 2025-08-15 | 8 | 155.445 | ||||||||||||
| 2025-08-06 | 15:58:58 | DHI | 2025-08-08 | 2 | 154.13 | ExDiv | |||||||||||
| 2025-08-06 | 15:10:12 | DHI | 2025-08-15 | 9 | 155.285 | ExDiv | |||||||||||
| 2025-08-06 | 15:10:07 | DHI | 2025-08-15 | 9 | 155.285 | ExDiv | |||||||||||
| 2025-08-06 | 15:09:59 | DHI | 2025-08-15 | 9 | 155.29 | ExDiv | |||||||||||
| 2025-08-06 | 15:09:50 | DHI | 2025-08-15 | 9 | 155.34 | ExDiv | |||||||||||
| 2025-08-06 | 15:09:46 | DHI | 2025-08-15 | 9 | 155.34 | ExDiv | |||||||||||
| 2025-08-06 | 15:09:41 | DHI | 2025-08-15 | 9 | 155.335 | ExDiv | |||||||||||
| 2025-08-06 | 15:09:37 | DHI | 2025-08-15 | 9 | 155.335 | ExDiv | |||||||||||
| 2025-08-06 | 11:02:59 | DHI | 2025-08-08 | 2 | 154.835 | ExDiv | |||||||||||
| 2025-08-06 | 11:02:59 | DHI | 2025-08-15 | 9 | 154.835 | ExDiv | |||||||||||
| 2025-08-05 | 11:41:04 | DHI | 2025-08-15 | 10 | 155.51 | ||||||||||||
| 2025-08-05 | 11:40:54 | DHI | 2025-08-15 | 10 | 155.45 | ||||||||||||
| 2025-08-05 | 11:32:44 | DHI | 2025-08-15 | 10 | 155.155 | ||||||||||||
| 2025-08-04 | 15:27:48 | DHI | 2025-09-19 | 46 | 153.076 | ||||||||||||
| 2025-08-04 | 14:53:43 | DHI | 2025-08-15 | 11 | 152.7 | ||||||||||||
| 2025-07-30 | 15:58:15 | DHI | 2025-08-01 | 2 | 143.525 | ||||||||||||
| 2025-07-30 | 15:38:28 | DHI | 2025-08-08 | 9 | 142.835 | ||||||||||||
| 2025-07-30 | 15:25:54 | DHI | 2025-08-15 | 16 | 143.329 | ||||||||||||
| 2025-07-29 | 14:44:46 | DHI | 2026-01-16 | 171 | 146.74 | ||||||||||||
| 2025-07-29 | 14:44:46 | DHI | 2026-01-16 | 171 | 146.74 | ||||||||||||
| 2025-07-28 | 11:28:44 | DHI | 2025-08-15 | 18 | 146.195 | ||||||||||||
| 2025-07-25 | 15:42:23 | DHI | 2025-08-01 | 7 | 145.35 | ||||||||||||
| 2025-07-25 | 15:42:23 | DHI | 2025-07-25 | 0 | 145.425 | ||||||||||||
| 2025-07-25 | 09:39:34 | DHI | 2026-01-16 | 175 | 144.875 | ||||||||||||
| 2025-07-25 | 09:39:31 | DHI | 2026-01-16 | 175 | 144.875 | ||||||||||||
| 2025-07-23 | 12:34:45 | DHI | 2025-08-15 | 23 | 148.885 | ||||||||||||
| 2025-07-23 | 09:59:34 | DHI | 2025-08-15 | 23 | 150.005 | ||||||||||||
| 2025-07-22 | 15:50:45 | DHI | 2025-07-25 | 3 | 153.693 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:37:57 | DHI | 2025-09-19 | 59 | 153.36 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:34:42 | DHI | 2026-01-16 | 178 | 152.535 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:48:42 | DHI | 2026-01-16 | 178 | 151.015 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:48:43 | DHI | 2026-01-16 | 178 | 150.985 | Post-Earnings | |||||||||||
| 2025-07-22 | 13:48:42 | DHI | 2026-01-16 | 178 | 150.945 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:26:31 | DHI | 2026-06-18 | 331 | 148.8 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:17:41 | DHI | 2025-07-25 | 3 | 147.68 | Post-Earnings | |||||||||||
| 2025-07-21 | 15:12:52 | DHI | 2025-07-25 | 4 | 130.425 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:10:01 | DHI | 2025-07-25 | 4 | 131.103 | Pre-Earnings | |||||||||||
| 2025-07-18 | 12:01:54 | DHI | 2025-07-25 | 7 | 131.425 | ||||||||||||
| 2025-07-18 | 11:59:31 | DHI | 2025-07-25 | 7 | 131.44 | ||||||||||||
| 2025-07-18 | 11:57:38 | DHI | 2025-07-25 | 7 | 131.1 | ||||||||||||
| 2025-07-18 | 11:57:27 | DHI | 2025-07-25 | 7 | 131.116 | ||||||||||||
| 2025-07-17 | 14:11:22 | DHI | 2026-01-16 | 183 | 131.305 | ||||||||||||
| 2025-07-17 | 14:11:22 | DHI | 2026-01-16 | 183 | 131.305 | ||||||||||||
| 2025-07-17 | 14:11:22 | DHI | 2026-01-16 | 183 | 131.305 | ||||||||||||
| 2025-07-17 | 11:02:41 | DHI | 2025-08-15 | 29 | 131.114 | ||||||||||||
| 2025-07-16 | 10:52:38 | DHI | 2026-01-16 | 184 | 131.93 | ||||||||||||
| 2025-07-15 | 14:21:34 | DHI | 2025-08-15 | 31 | 130.232 | ||||||||||||
| 2025-07-15 | 14:21:30 | DHI | 2025-08-15 | 31 | 130.2 | ||||||||||||
| 2025-07-14 | 14:16:08 | DHI | 2025-07-18 | 4 | 135.45 | ||||||||||||
| 2025-07-11 | 10:20:22 | DHI | 2025-07-18 | 7 | 136.6 | ||||||||||||
| 2025-07-11 | 09:30:15 | DHI | 2026-03-20 | 252 | 137.485 | ||||||||||||
| 2025-07-10 | 15:11:09 | DHI | 2025-07-18 | 8 | 140.975 | ||||||||||||
| 2025-07-10 | 13:27:13 | DHI | 2026-01-16 | 190 | 141.545 | ||||||||||||
| 2025-07-09 | 13:30:02 | DHI | 2025-07-18 | 9 | 135.565 | ||||||||||||
| 2025-07-09 | 13:30:03 | DHI | 2025-07-18 | 9 | 135.565 | ||||||||||||
| 2025-07-09 | 09:52:02 | DHI | 2025-07-18 | 9 | 134.38 | ||||||||||||
| 2025-07-09 | 09:52:02 | DHI | 2025-07-18 | 9 | 134.38 | ||||||||||||
| 2025-07-07 | 12:24:59 | DHI | 2025-07-25 | 18 | 130.07 | ||||||||||||
| 2025-07-07 | 09:30:13 | DHI | 2026-01-16 | 193 | 131.69 | ||||||||||||
| 2025-07-03 | 09:52:26 | DHI | 2025-07-18 | 15 | 133.225 | ||||||||||||
| 2025-07-03 | 09:52:26 | DHI | 2025-07-18 | 15 | 133.225 | ||||||||||||
| 2025-07-01 | 15:47:28 | DHI | 2026-01-16 | 199 | 134.04 | ||||||||||||
| 2025-07-01 | 12:48:54 | DHI | 2025-07-18 | 17 | 134.445 | ||||||||||||
| 2025-07-01 | 11:14:11 | DHI | 2026-01-16 | 199 | 134.125 | ||||||||||||
| 2025-07-01 | 11:14:11 | DHI | 2026-01-16 | 199 | 134.125 | ||||||||||||
| 2025-06-27 | 15:27:38 | DHI | 2025-07-18 | 21 | 128.175 | ||||||||||||
| 2025-06-24 | 15:30:04 | DHI | 2025-07-18 | 24 | 129.99 | ||||||||||||
| 2025-06-18 | 11:01:34 | DHI | 2025-06-20 | 2 | 122.809 | ||||||||||||
| 2025-06-18 | 11:01:34 | DHI | 2025-06-20 | 2 | 122.81 | ||||||||||||
| 2025-06-17 | 10:04:50 | DHI | 2025-06-20 | 3 | 125.125 | ||||||||||||
| 2025-06-17 | 09:52:55 | DHI | 2025-06-20 | 3 | 126.064 | ||||||||||||
| 2025-06-17 | 09:42:50 | DHI | 2025-06-20 | 3 | 125.055 | ||||||||||||
| 2025-06-17 | 09:42:46 | DHI | 2025-06-20 | 3 | 125.055 | ||||||||||||
| 2025-06-17 | 09:42:46 | DHI | 2025-06-20 | 3 | 125.055 | ||||||||||||
| 2025-06-17 | 09:42:46 | DHI | 2025-06-20 | 3 | 125.055 | ||||||||||||
| 2025-06-16 | 11:02:53 | DHI | 2025-06-20 | 4 | 123.875 | ||||||||||||
| 2025-06-16 | 11:02:09 | DHI | 2025-06-20 | 4 | 124.085 | ||||||||||||
| 2025-06-12 | 13:23:18 | DHI | 2025-09-19 | 99 | 126.365 | ||||||||||||
| 2025-06-10 | 11:38:16 | DHI | 2026-01-16 | 220 | 126.355 | ||||||||||||
| 2025-06-10 | 11:38:16 | DHI | 2026-01-16 | 220 | 126.355 | ||||||||||||
| 2025-06-09 | 14:18:21 | DHI | 2026-01-16 | 221 | 122.725 | ||||||||||||
| 2025-06-06 | 10:16:41 | DHI | 2025-06-06 | 0 | 121.384 | ||||||||||||
| 2025-06-06 | 10:07:06 | DHI | 2025-06-06 | 0 | 120.655 | ||||||||||||
| 2025-06-06 | 10:06:33 | DHI | 2025-06-06 | 0 | 120.715 | ||||||||||||
| 2025-06-06 | 10:06:33 | DHI | 2025-06-06 | 0 | 120.715 | ||||||||||||
| 2025-06-06 | 09:52:00 | DHI | 2025-06-06 | 0 | 120.82 | ||||||||||||
| 2025-06-06 | 09:46:46 | DHI | 2025-06-20 | 14 | 121.875 | ||||||||||||
| 2025-06-05 | 09:53:35 | DHI | 2025-06-06 | 1 | 122.095 | ||||||||||||
| 2025-06-05 | 09:53:35 | DHI | 2025-06-06 | 1 | 122.095 | ||||||||||||
| 2025-06-05 | 09:34:52 | DHI | 2025-06-06 | 1 | 122.604 | ||||||||||||
| 2025-06-05 | 09:34:52 | DHI | 2025-06-06 | 1 | 122.605 | ||||||||||||
| 2025-06-04 | 15:31:56 | DHI | 2026-01-16 | 226 | 123.955 | ||||||||||||
| 2025-06-04 | 15:01:38 | DHI | 2025-06-20 | 16 | 123.93 | ||||||||||||
| 2025-06-04 | 13:50:01 | DHI | 2025-06-20 | 16 | 123.545 | ||||||||||||
| 2025-06-04 | 13:46:16 | DHI | 2025-06-20 | 16 | 123.375 | ||||||||||||
| 2025-06-04 | 13:46:17 | DHI | 2025-06-20 | 16 | 123.435 | ||||||||||||
| 2025-06-04 | 13:46:17 | DHI | 2025-06-20 | 16 | 123.44 | ||||||||||||
| 2025-06-04 | 13:46:17 | DHI | 2025-06-20 | 16 | 123.44 | ||||||||||||
| 2025-06-04 | 13:46:16 | DHI | 2025-06-20 | 16 | 123.375 | ||||||||||||
| 2025-06-04 | 11:11:14 | DHI | 2025-09-19 | 107 | 121.51 | ||||||||||||
| 2025-06-04 | 11:02:28 | DHI | 2026-06-18 | 379 | 120.98 | ||||||||||||
| 2025-06-04 | 10:32:42 | DHI | 2025-06-06 | 2 | 121.235 | ||||||||||||
| 2025-06-04 | 10:31:49 | DHI | 2025-06-06 | 2 | 121.283 | ||||||||||||
| 2025-06-02 | 13:35:27 | DHI | 2025-09-19 | 109 | 116.065 | ||||||||||||
| 2025-05-29 | 14:37:56 | DHI | 2025-06-20 | 22 | 117.875 | ||||||||||||
| 2025-05-28 | 15:37:17 | DHI | 2025-06-06 | 9 | 117.745 | ||||||||||||
| 2025-05-28 | 15:36:49 | DHI | 2025-06-06 | 9 | 117.705 | ||||||||||||
| 2025-05-28 | 11:01:11 | DHI | 2025-05-30 | 2 | 118.092 | ||||||||||||
| 2025-05-27 | 09:32:38 | DHI | 2025-06-20 | 24 | 119.94 | ||||||||||||
| 2025-05-22 | 15:57:13 | DHI | 2025-06-20 | 29 | 118.825 | ||||||||||||
| 2025-05-22 | 15:57:13 | DHI | 2025-06-20 | 29 | 118.825 | ||||||||||||
| 2025-05-22 | 15:09:47 | DHI | 2025-05-30 | 8 | 118.825 | ||||||||||||
| 2025-05-22 | 15:09:47 | DHI | 2025-06-20 | 29 | 118.825 | ||||||||||||
| 2025-05-22 | 15:09:47 | DHI | 2025-06-20 | 29 | 118.825 | ||||||||||||
| 2025-05-22 | 15:00:37 | DHI | 2025-05-23 | 1 | 118.825 | ||||||||||||
| 2025-05-21 | 10:05:25 | DHI | 2026-06-18 | 393 | 121.605 | ||||||||||||
| 2025-05-15 | 15:06:50 | DHI | 2025-06-20 | 36 | 122.79 | ||||||||||||
| 2025-05-15 | 15:06:50 | DHI | 2025-05-16 | 1 | 122.79 | ||||||||||||
| 2025-05-15 | 15:06:50 | DHI | 2025-06-20 | 36 | 122.79 | ||||||||||||
| 2025-05-14 | 14:55:23 | DHI | 2025-06-20 | 37 | 122.85 | ||||||||||||
| 2025-05-14 | 13:14:09 | DHI | 2025-05-30 | 16 | 123.565 | ||||||||||||
| 2025-05-08 | 14:51:15 | DHI | 2025-06-20 | 43 | 124.355 | ||||||||||||
| 2025-05-08 | 14:51:15 | DHI | 2025-05-16 | 8 | 124.355 | ||||||||||||
| 2025-05-08 | 14:51:15 | DHI | 2025-06-20 | 43 | 124.355 | ||||||||||||
| 2025-05-08 | 13:07:47 | DHI | 2025-05-30 | 22 | 124.89 | ||||||||||||
| 2025-05-07 | 10:05:20 | DHI | 2025-05-16 | 9 | 122.465 | ||||||||||||
| 2025-05-07 | 10:05:16 | DHI | 2025-08-15 | 100 | 122.527 | ||||||||||||
| 2025-05-06 | 13:15:30 | DHI | 2025-05-09 | 3 | 122.985 | ||||||||||||
| 2025-05-01 | 14:56:20 | DHI | 2025-08-15 | 106 | 126.085 | ExDiv | |||||||||||
| 2025-04-29 | 09:31:57 | DHI | 2025-06-20 | 52 | 124.345 | ||||||||||||
| 2025-04-28 | 14:55:31 | DHI | 2025-06-20 | 53 | 124.79 | ||||||||||||
| 2025-04-28 | 14:12:52 | DHI | 2025-05-02 | 4 | 124.506 | ||||||||||||
| 2025-04-23 | 15:13:26 | DHI | 2025-06-20 | 58 | 125.095 | ||||||||||||
| 2025-04-17 | 11:50:44 | DHI | 2025-06-20 | 64 | 121.285 | Post-Earnings | |||||||||||
| 2025-04-16 | 15:38:59 | DHI | 2025-04-17 | 1 | 117.139 | Pre-Earnings | |||||||||||
| 2025-04-16 | 14:05:43 | DHI | 2025-04-17 | 1 | 117.19 | Pre-Earnings | |||||||||||
| 2025-04-16 | 12:21:13 | DHI | 2025-04-17 | 1 | 118.54 | Pre-Earnings | |||||||||||
| 2025-04-15 | 15:11:37 | DHI | 2025-04-17 | 2 | 119.855 | ||||||||||||
| 2025-04-11 | 14:20:10 | DHI | 2025-04-11 | 0 | 118.863 | ||||||||||||
| 2025-04-11 | 10:07:27 | DHI | 2025-08-15 | 126 | 117.938 | ||||||||||||
| 2025-04-10 | 11:01:16 | DHI | 2025-05-16 | 36 | 118.31 | ||||||||||||
| 2025-04-10 | 11:00:59 | DHI | 2025-05-16 | 36 | 118.225 | ||||||||||||
| 2025-04-09 | 10:11:04 | DHI | 2025-05-16 | 37 | 113.402 | ||||||||||||
| 2025-04-08 | 12:34:27 | DHI | 2025-04-17 | 9 | 120.935 | ||||||||||||
| 2025-04-08 | 10:05:43 | DHI | 2025-08-15 | 129 | 121.4 | ||||||||||||
| 2025-04-04 | 14:02:40 | DHI | 2025-04-11 | 7 | 129.92 | ||||||||||||
| 2025-04-04 | 13:02:59 | DHI | 2025-05-16 | 42 | 129.49 | ||||||||||||
| 2025-04-04 | 11:42:15 | DHI | 2025-04-04 | 0 | 128.23 | ||||||||||||
| 2025-04-04 | 11:14:21 | DHI | 2025-04-04 | 0 | 130.411 | ||||||||||||
| 2025-04-04 | 11:14:21 | DHI | 2025-04-04 | 0 | 130.415 | ||||||||||||
| 2025-04-04 | 11:07:04 | DHI | 2025-04-04 | 0 | 128.171 | ||||||||||||
| 2025-04-04 | 10:47:20 | DHI | 2025-04-04 | 0 | 125.226 | ||||||||||||
| 2025-04-04 | 10:11:34 | DHI | 2025-04-04 | 0 | 125.215 | ||||||||||||
| 2025-04-04 | 10:07:11 | DHI | 2025-04-11 | 7 | 125.06 | ||||||||||||
| 2025-04-04 | 10:02:37 | DHI | 2025-04-04 | 0 | 124.882 | ||||||||||||
| 2025-04-04 | 10:02:37 | DHI | 2025-04-04 | 0 | 124.88 | ||||||||||||
| 2025-04-03 | 11:34:05 | DHI | 2025-04-17 | 14 | 123.022 | ||||||||||||
| 2025-04-03 | 11:27:25 | DHI | 2025-04-17 | 14 | 122.905 | ||||||||||||
| 2025-03-24 | 09:49:19 | DHI | 2026-01-16 | 298 | 129.95 | ||||||||||||
| 2025-03-20 | 15:29:32 | DHI | 2025-04-17 | 28 | 131.515 | ||||||||||||
| 2025-03-20 | 10:02:27 | DHI | 2025-05-16 | 57 | 131.81 | ||||||||||||
| 2025-03-19 | 15:59:38 | DHI | 2025-05-16 | 58 | 130.455 | ||||||||||||
| 2025-03-17 | 11:31:59 | DHI | 2025-03-21 | 4 | 127.141 | ||||||||||||
| 2025-03-14 | 14:30:56 | DHI | 2025-05-16 | 63 | 126.375 | ||||||||||||
| 2025-03-11 | 15:16:45 | DHI | 2025-03-14 | 3 | 133.01 | ||||||||||||
| 2025-03-11 | 12:13:38 | DHI | 2025-05-16 | 66 | 132.095 | ||||||||||||
| 2025-03-11 | 12:13:38 | DHI | 2025-05-16 | 66 | 132.095 | ||||||||||||
| 2025-02-26 | 11:07:11 | DHI | 2025-03-28 | 30 | 129.13 | ||||||||||||
| 2025-02-26 | 11:07:07 | DHI | 2025-03-28 | 30 | 128.905 | ||||||||||||
| 2025-02-26 | 10:08:21 | DHI | 2025-03-28 | 30 | 129.01 | ||||||||||||
| 2025-02-25 | 12:34:41 | DHI | 2025-02-28 | 3 | 131.38 | ||||||||||||
| 2025-02-25 | 12:34:41 | DHI | 2025-02-28 | 3 | 131.38 | ||||||||||||
| 2025-02-20 | 15:01:29 | DHI | 2025-02-21 | 1 | 128.535 | ||||||||||||
| 2025-02-19 | 11:05:41 | DHI | 2026-01-16 | 331 | 126.669 | ||||||||||||
| 2025-02-18 | 13:57:18 | DHI | 2025-02-28 | 10 | 128.5 | ||||||||||||
| 2025-02-18 | 13:37:33 | DHI | 2025-02-21 | 3 | 128.43 | ||||||||||||
| 2025-02-18 | 13:34:25 | DHI | 2025-02-21 | 3 | 128.62 | ||||||||||||
| 2025-02-13 | 15:46:21 | DHI | 2025-02-21 | 8 | 129.13 | ||||||||||||
| 2025-02-13 | 15:46:21 | DHI | 2025-02-21 | 8 | 129.13 | ||||||||||||
| 2025-02-13 | 15:46:21 | DHI | 2025-02-21 | 8 | 129.13 | ||||||||||||
| 2025-02-13 | 15:46:21 | DHI | 2025-02-21 | 8 | 129.13 | ||||||||||||
| 2025-02-13 | 14:24:03 | DHI | 2025-02-14 | 1 | 129.64 | ||||||||||||
| 2025-02-13 | 13:49:35 | DHI | 2025-02-21 | 8 | 129.15 | ||||||||||||
| 2025-02-13 | 13:40:45 | DHI | 2025-02-21 | 8 | 129.2 | ||||||||||||
| 2025-02-13 | 13:40:45 | DHI | 2025-02-21 | 8 | 129.2 | ||||||||||||
| 2025-02-13 | 11:22:47 | DHI | 2026-01-16 | 337 | 128.36 | ||||||||||||
| 2025-02-13 | 11:22:47 | DHI | 2026-01-16 | 337 | 128.36 | ||||||||||||
| 2025-02-13 | 11:22:47 | DHI | 2026-01-16 | 337 | 128.36 | ||||||||||||
| 2025-02-12 | 12:06:36 | DHI | 2025-02-14 | 2 | 127.55 | ||||||||||||
| 2025-02-11 | 13:22:55 | DHI | 2025-05-16 | 94 | 130.385 | ||||||||||||
| 2025-02-11 | 13:22:46 | DHI | 2025-02-21 | 10 | 130.385 | ||||||||||||
| 2025-02-10 | 10:45:33 | DHI | 2025-02-14 | 4 | 130.875 | ||||||||||||
| 2025-02-07 | 13:01:13 | DHI | 2025-02-14 | 7 | 129.555 | ||||||||||||
| 2025-02-07 | 12:59:33 | DHI | 2025-02-14 | 7 | 129.53 | ||||||||||||
| 2025-02-06 | 12:02:23 | DHI | 2025-02-07 | 1 | 139.05 | ExDiv | |||||||||||
| 2025-02-06 | 10:01:11 | DHI | 2025-02-07 | 1 | 139.188 | ExDiv | |||||||||||
| 2025-02-05 | 13:33:02 | DHI | 2025-02-14 | 9 | 138.99 | ||||||||||||
| 2025-02-05 | 13:31:09 | DHI | 2025-02-07 | 2 | 139.07 | ||||||||||||
| 2025-02-05 | 13:31:09 | DHI | 2025-02-07 | 2 | 139.07 | ||||||||||||
| 2025-02-04 | 11:36:25 | DHI | 2025-02-28 | 24 | 140.395 | ||||||||||||
| 2025-02-04 | 11:35:52 | DHI | 2025-02-28 | 24 | 140.025 | ||||||||||||
| 2025-02-03 | 14:03:00 | DHI | 2025-08-15 | 193 | 138.42 | ||||||||||||
| 2025-02-03 | 14:02:58 | DHI | 2025-08-15 | 193 | 138.46 | ||||||||||||
| 2025-02-03 | 13:57:07 | DHI | 2025-08-15 | 193 | 138.26 | ||||||||||||
| 2025-02-03 | 13:57:05 | DHI | 2025-08-15 | 193 | 138.205 | ||||||||||||
| 2025-02-03 | 09:38:16 | DHI | 2025-02-07 | 4 | 137.685 | ||||||||||||
| 2025-02-03 | 09:36:26 | DHI | 2026-01-16 | 347 | 137.86 | ||||||||||||
| 2025-02-03 | 09:36:26 | DHI | 2026-01-16 | 347 | 137.79 | ||||||||||||
| 2025-01-31 | 12:12:47 | DHI | 2025-03-21 | 49 | 144.795 | ||||||||||||
| 2025-01-31 | 10:21:20 | DHI | 2025-02-28 | 28 | 144.705 | ||||||||||||
| 2025-01-31 | 10:21:19 | DHI | 2025-02-28 | 28 | 144.615 | ||||||||||||
| 2025-01-31 | 09:43:56 | DHI | 2025-02-07 | 7 | 143.971 | ||||||||||||
| 2025-01-29 | 15:58:35 | DHI | 2025-02-07 | 9 | 141.855 | ||||||||||||
| 2025-01-29 | 10:22:11 | DHI | 2025-02-21 | 23 | 143.0 | ||||||||||||
| 2025-01-28 | 12:06:34 | DHI | 2025-06-20 | 143 | 144.405 | ||||||||||||
| 2025-01-28 | 11:22:45 | DHI | 2025-01-31 | 3 | 145.035 | ||||||||||||
| 2025-01-27 | 15:46:26 | DHI | 2025-02-21 | 25 | 147.645 | ||||||||||||
| 2025-01-23 | 15:07:01 | DHI | 2025-01-24 | 1 | 145.49 | ||||||||||||
| 2025-01-23 | 11:20:55 | DHI | 2025-01-24 | 1 | 145.525 | ||||||||||||
| 2025-01-23 | 11:18:23 | DHI | 2025-01-31 | 8 | 145.12 | ||||||||||||
| 2025-01-22 | 14:50:21 | DHI | 2025-01-24 | 2 | 145.91 | ||||||||||||
| 2025-01-21 | 10:49:11 | DHI | 2025-01-24 | 3 | 148.1 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:23:20 | DHI | 2025-01-24 | 3 | 147.495 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:48:15 | DHI | 2025-01-24 | 7 | 147.864 | Pre-Earnings | |||||||||||
| 2025-01-17 | 12:25:18 | DHI | 2025-06-20 | 154 | 147.305 | Pre-Earnings | |||||||||||
| 2025-01-17 | 09:57:56 | DHI | 2025-02-21 | 35 | 148.25 | Pre-Earnings | |||||||||||
| 2025-01-16 | 09:58:09 | DHI | 2025-01-24 | 8 | 143.605 | ||||||||||||
| 2025-01-16 | 09:58:09 | DHI | 2025-01-24 | 8 | 143.605 | ||||||||||||
| 2025-01-15 | 11:10:04 | DHI | 2025-01-24 | 9 | 146.244 | ||||||||||||
| 2025-01-15 | 10:11:19 | DHI | 2025-08-15 | 212 | 147.355 | ||||||||||||
| 2025-01-15 | 09:53:01 | DHI | 2025-02-21 | 37 | 146.445 | ||||||||||||
| 2025-01-14 | 12:55:47 | DHI | 2025-01-17 | 3 | 142.01 | ||||||||||||
| 2025-01-13 | 10:12:27 | DHI | 2025-02-21 | 39 | 137.515 | ||||||||||||
| 2025-01-13 | 10:12:27 | DHI | 2025-02-21 | 39 | 137.515 | ||||||||||||
| 2025-01-10 | 10:05:37 | DHI | 2025-01-10 | 0 | 138.409 | ||||||||||||
| 2025-01-10 | 09:49:28 | DHI | 2025-05-16 | 126 | 139.095 | ||||||||||||
| 2025-01-10 | 09:46:57 | DHI | 2025-01-10 | 0 | 139.535 | ||||||||||||
| 2025-01-10 | 09:43:16 | DHI | 2025-01-10 | 0 | 139.565 | ||||||||||||
| 2025-01-08 | 11:10:58 | DHI | 2025-01-10 | 2 | 140.355 | ||||||||||||
| 2025-01-08 | 10:18:52 | DHI | 2025-01-10 | 2 | 138.075 | ||||||||||||
| 2025-01-08 | 10:18:52 | DHI | 2025-01-10 | 2 | 138.075 | ||||||||||||
| 2025-01-08 | 10:17:36 | DHI | 2025-01-10 | 2 | 138.315 | ||||||||||||
| 2025-01-08 | 09:41:49 | DHI | 2025-01-17 | 9 | 136.56 | ||||||||||||
| 2025-01-07 | 10:00:09 | DHI | 2025-01-10 | 3 | 140.73 | ||||||||||||
| 2025-01-06 | 14:44:23 | DHI | 2025-01-17 | 11 | 139.93 | ||||||||||||
| 2024-12-30 | 15:50:03 | DHI | 2025-01-03 | 4 | 139.805 | ||||||||||||
| 2024-12-30 | 15:50:03 | DHI | 2025-01-17 | 18 | 139.805 | ||||||||||||
| 2024-12-26 | 13:37:11 | DHI | 2024-12-27 | 1 | 141.735 | ||||||||||||
| 2024-12-26 | 13:37:11 | DHI | 2024-12-27 | 1 | 141.735 | ||||||||||||
| 2024-12-20 | 14:37:51 | DHI | 2025-06-20 | 182 | 139.87 | ||||||||||||
| 2024-12-20 | 09:54:46 | DHI | 2025-01-17 | 28 | 137.91 | ||||||||||||
| 2024-12-19 | 11:35:33 | DHI | 2024-12-20 | 1 | 137.704 | ||||||||||||
| 2024-12-18 | 15:11:25 | DHI | 2025-01-10 | 23 | 144.685 | ||||||||||||
| 2024-12-18 | 15:11:25 | DHI | 2025-01-10 | 23 | 144.685 | ||||||||||||
| 2024-12-18 | 14:46:14 | DHI | 2024-12-20 | 2 | 145.245 | ||||||||||||
| 2024-12-18 | 10:06:44 | DHI | 2024-12-20 | 2 | 146.51 | ||||||||||||
| 2024-12-13 | 11:58:30 | DHI | 2025-02-21 | 70 | 149.57 | ||||||||||||
| 2024-12-10 | 09:38:15 | DHI | 2024-12-13 | 3 | 156.155 | ||||||||||||
| 2024-12-09 | 12:36:55 | DHI | 2025-06-20 | 193 | 158.922 | ||||||||||||
| 2024-12-09 | 12:36:11 | DHI | 2024-12-27 | 18 | 158.85 | ||||||||||||
| 2024-12-06 | 15:22:17 | DHI | 2024-12-06 | 0 | 157.935 | ||||||||||||
| 2024-12-06 | 13:58:48 | DHI | 2024-12-13 | 7 | 158.445 | ||||||||||||
| 2024-12-05 | 12:14:49 | DHI | 2024-12-13 | 8 | 160.43 | ||||||||||||
| 2024-12-04 | 15:45:50 | DHI | 2025-01-17 | 44 | 161.083 | ||||||||||||
| 2024-12-04 | 10:48:58 | DHI | 2024-12-06 | 2 | 162.395 | ||||||||||||
| 2024-12-03 | 13:19:55 | DHI | 2024-12-27 | 24 | 166.6 | ||||||||||||
| 2024-11-27 | 14:22:39 | DHI | 2025-06-20 | 205 | 169.61 | ||||||||||||
| 2024-11-25 | 13:45:52 | DHI | 2024-12-20 | 25 | 174.4 | ||||||||||||
| 2024-11-21 | 13:33:02 | DHI | 2024-12-20 | 29 | 162.926 | ||||||||||||
| 2024-11-18 | 14:38:08 | DHI | 2025-01-17 | 60 | 161.54 | ||||||||||||
| 2024-11-18 | 13:47:31 | DHI | 2025-02-21 | 95 | 161.805 | ||||||||||||
| 2024-11-14 | 15:13:47 | DHI | 2024-11-15 | 1 | 163.086 | ||||||||||||
| 2024-11-14 | 15:13:47 | DHI | 2024-11-15 | 1 | 163.085 | ||||||||||||
| 2024-11-14 | 15:13:47 | DHI | 2024-11-15 | 1 | 163.085 | ||||||||||||
| 2024-11-14 | 15:13:47 | DHI | 2024-11-15 | 1 | 163.085 | ||||||||||||
| 2024-11-14 | 15:13:47 | DHI | 2024-11-15 | 1 | 163.086 | ||||||||||||
| 2024-11-14 | 14:09:09 | DHI | 2024-11-15 | 1 | 164.15 | ||||||||||||
| 2024-11-14 | 14:09:09 | DHI | 2024-11-15 | 1 | 164.15 | ||||||||||||
| 2024-11-14 | 10:45:58 | DHI | 2024-11-15 | 1 | 164.98 | ||||||||||||
| 2024-11-14 | 10:09:48 | DHI | 2024-11-15 | 1 | 163.945 | ||||||||||||
| 2024-11-13 | 09:50:00 | DHI | 2024-11-15 | 2 | 163.96 | ||||||||||||
| 2024-11-12 | 12:01:13 | DHI | 2024-11-15 | 3 | 162.625 | ||||||||||||
| 2024-11-12 | 12:00:32 | DHI | 2024-11-15 | 3 | 162.695 | ||||||||||||
| 2024-11-12 | 12:00:14 | DHI | 2024-11-15 | 3 | 162.74 | ||||||||||||
| 2024-11-12 | 10:54:54 | DHI | 2024-11-22 | 10 | 161.893 | ||||||||||||
| 2024-11-12 | 10:54:52 | DHI | 2024-11-22 | 10 | 161.95 | ||||||||||||
| 2024-11-11 | 13:05:17 | DHI | 2024-11-15 | 4 | 168.39 | ExDiv | |||||||||||
| 2024-11-11 | 13:05:14 | DHI | 2024-11-15 | 4 | 168.39 | ExDiv | |||||||||||
| 2024-11-11 | 13:05:11 | DHI | 2024-11-15 | 4 | 168.39 | ExDiv | |||||||||||
| 2024-11-11 | 13:05:07 | DHI | 2024-11-15 | 4 | 168.39 | ExDiv | |||||||||||
| 2024-11-11 | 13:05:04 | DHI | 2024-11-15 | 4 | 168.39 | ExDiv | |||||||||||
| 2024-11-11 | 13:04:59 | DHI | 2024-11-15 | 4 | 168.39 | ExDiv | |||||||||||
| 2024-11-11 | 09:46:18 | DHI | 2024-11-15 | 4 | 168.728 | ExDiv | |||||||||||
| 2024-11-11 | 09:42:36 | DHI | 2024-11-15 | 4 | 168.815 | ExDiv | |||||||||||
| 2024-11-11 | 09:42:36 | DHI | 2024-11-15 | 4 | 168.815 | ExDiv | |||||||||||
| 2024-11-11 | 09:42:36 | DHI | 2024-11-15 | 4 | 168.815 | ExDiv | |||||||||||
| 2024-11-08 | 14:59:22 | DHI | 2024-11-15 | 7 | 169.192 | ||||||||||||
| 2024-11-08 | 13:05:58 | DHI | 2024-11-22 | 14 | 168.729 | ||||||||||||
| 2024-11-08 | 09:54:06 | DHI | 2024-11-08 | 0 | 168.23 | ||||||||||||
| 2024-11-07 | 15:37:03 | DHI | 2024-11-15 | 8 | 168.285 | ||||||||||||
| 2024-11-07 | 11:27:38 | DHI | 2024-11-08 | 1 | 167.685 | ||||||||||||
| 2024-11-07 | 10:14:10 | DHI | 2024-11-29 | 22 | 167.855 | ||||||||||||
| 2024-11-07 | 09:30:49 | DHI | 2024-11-15 | 8 | 167.23 | ||||||||||||
| 2024-11-07 | 09:30:49 | DHI | 2024-11-15 | 8 | 167.23 | ||||||||||||
| 2024-11-06 | 12:27:29 | DHI | 2024-11-15 | 9 | 164.09 | ||||||||||||
| 2024-11-06 | 12:05:23 | DHI | 2024-11-15 | 9 | 163.965 | ||||||||||||
| 2024-11-06 | 11:25:52 | DHI | 2024-11-15 | 9 | 164.012 | ||||||||||||
| 2024-11-06 | 11:19:57 | DHI | 2024-11-15 | 9 | 163.903 | ||||||||||||
| 2024-11-06 | 11:18:23 | DHI | 2024-11-15 | 9 | 163.99 | ||||||||||||
| 2024-11-06 | 11:17:14 | DHI | 2024-11-15 | 9 | 163.803 | ||||||||||||
| 2024-11-06 | 11:14:29 | DHI | 2024-11-15 | 9 | 163.89 | ||||||||||||
| 2024-11-06 | 11:14:08 | DHI | 2024-11-15 | 9 | 163.686 | ||||||||||||
| 2024-11-06 | 10:55:34 | DHI | 2024-11-15 | 9 | 164.424 | ||||||||||||
| 2024-11-06 | 10:55:34 | DHI | 2024-11-15 | 9 | 164.425 | ||||||||||||
| 2024-11-06 | 10:19:27 | DHI | 2024-11-15 | 9 | 164.605 | ||||||||||||
| 2024-11-06 | 10:19:24 | DHI | 2024-11-15 | 9 | 164.62 | ||||||||||||
| 2024-11-06 | 10:09:28 | DHI | 2024-11-15 | 9 | 163.72 | ||||||||||||
| 2024-11-06 | 10:09:28 | DHI | 2024-11-15 | 9 | 163.72 | ||||||||||||
| 2024-11-06 | 10:06:51 | DHI | 2024-11-15 | 9 | 163.863 | ||||||||||||
| 2024-11-06 | 09:54:22 | DHI | 2024-11-15 | 9 | 161.545 | ||||||||||||
| 2024-11-06 | 09:54:09 | DHI | 2024-11-15 | 9 | 161.698 | ||||||||||||
| 2024-11-06 | 09:53:56 | DHI | 2024-11-15 | 9 | 161.52 | ||||||||||||
| 2024-11-06 | 09:52:39 | DHI | 2024-11-08 | 2 | 160.988 | ||||||||||||
| 2024-11-06 | 09:48:14 | DHI | 2024-11-15 | 9 | 160.269 | ||||||||||||
| 2024-11-06 | 09:47:46 | DHI | 2025-01-17 | 72 | 160.18 | ||||||||||||
| 2024-11-06 | 09:42:53 | DHI | 2024-11-15 | 9 | 161.805 | ||||||||||||
| 2024-11-05 | 15:58:15 | DHI | 2024-11-08 | 3 | 173.125 | ||||||||||||
| 2024-11-04 | 10:39:06 | DHI | 2024-11-15 | 11 | 175.56 | ||||||||||||
| 2024-11-04 | 10:37:47 | DHI | 2024-12-20 | 46 | 175.2 | ||||||||||||
| 2024-11-01 | 15:16:20 | DHI | 2025-01-17 | 77 | 167.739 | ||||||||||||
| 2024-11-01 | 15:16:11 | DHI | 2025-01-17 | 77 | 167.74 | ||||||||||||
| 2024-11-01 | 11:29:40 | DHI | 2024-11-15 | 14 | 169.205 | ||||||||||||
| 2024-11-01 | 09:36:21 | DHI | 2024-11-01 | 0 | 172.505 | ||||||||||||
| 2024-11-01 | 09:31:40 | DHI | 2024-11-01 | 0 | 173.308 | ||||||||||||
| 2024-10-31 | 13:45:22 | DHI | 2024-11-08 | 8 | 168.615 | ||||||||||||
| 2024-10-31 | 13:44:25 | DHI | 2024-11-08 | 8 | 168.495 | ||||||||||||
| 2024-10-31 | 13:43:41 | DHI | 2024-11-08 | 8 | 168.538 | ||||||||||||
| 2024-10-30 | 15:01:25 | DHI | 2024-11-01 | 2 | 170.3 | SSR | |||||||||||
| 2024-10-30 | 14:13:19 | DHI | 2024-11-01 | 2 | 171.495 | SSR | |||||||||||
| 2024-10-30 | 13:36:45 | DHI | 2024-11-15 | 16 | 170.545 | SSR | |||||||||||
| 2024-10-30 | 13:36:45 | DHI | 2024-11-15 | 16 | 170.499 | SSR | |||||||||||
| 2024-10-29 | 15:56:56 | DHI | 2025-01-17 | 80 | 167.255 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 15:40:28 | DHI | 2024-11-15 | 17 | 166.0 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 15:40:04 | DHI | 2024-11-15 | 17 | 165.97 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 15:25:05 | DHI | 2024-11-01 | 3 | 165.625 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:07:59 | DHI | 2024-11-15 | 17 | 163.087 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:59:25 | DHI | 2024-11-08 | 10 | 162.78 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:46:22 | DHI | 2024-11-15 | 17 | 160.12 | Post-Earnings / SSR | |||||||||||
| 2024-10-25 | 14:54:15 | DHI | 2024-11-15 | 21 | 180.215 | ||||||||||||
| 2024-10-25 | 14:50:03 | DHI | 2024-11-15 | 21 | 180.095 | ||||||||||||
| 2024-10-22 | 15:32:10 | DHI | 2024-11-15 | 24 | 180.304 | ||||||||||||
| 2024-10-22 | 11:33:14 | DHI | 2024-11-01 | 10 | 180.519 | ||||||||||||
| 2024-10-22 | 09:49:43 | DHI | 2024-11-15 | 24 | 181.632 | ||||||||||||
| 2024-10-21 | 13:15:48 | DHI | 2024-11-01 | 11 | 188.375 | ||||||||||||
| 2024-10-21 | 13:15:44 | DHI | 2024-11-01 | 11 | 188.232 | ||||||||||||
| 2024-10-14 | 12:27:22 | DHI | 2024-10-25 | 11 | 185.715 | ||||||||||||
| 2024-10-10 | 10:19:14 | DHI | 2024-10-18 | 8 | 183.485 | ||||||||||||
| 2024-10-07 | 12:21:14 | DHI | 2024-10-18 | 11 | 184.73 | ||||||||||||
| 2024-10-03 | 11:58:28 | DHI | 2024-10-04 | 1 | 189.83 | ||||||||||||
| 2024-09-25 | 15:05:29 | DHI | 2024-10-18 | 23 | 187.79 | ||||||||||||
| 2024-09-25 | 15:03:47 | DHI | 2024-10-18 | 23 | 187.895 | ||||||||||||
| 2024-09-24 | 12:11:17 | DHI | 2024-09-27 | 3 | 192.035 | ||||||||||||
| 2024-09-23 | 12:54:06 | DHI | 2024-10-04 | 11 | 192.63 | ||||||||||||
| 2024-09-23 | 12:54:06 | DHI | 2024-10-04 | 11 | 192.63 | ||||||||||||
| 2024-09-23 | 10:36:28 | DHI | 2024-10-04 | 11 | 192.77 | ||||||||||||
| 2024-09-20 | 15:15:06 | DHI | 2024-09-20 | 0 | 192.115 | ||||||||||||
| 2024-09-20 | 11:08:56 | DHI | 2024-09-20 | 0 | 192.66 | ||||||||||||
| 2024-09-18 | 10:21:13 | DHI | 2024-09-20 | 2 | 193.31 | ||||||||||||
| 2024-09-17 | 15:33:42 | DHI | 2024-11-15 | 59 | 194.465 | ||||||||||||
| 2024-09-13 | 09:58:29 | DHI | 2024-09-20 | 7 | 194.325 | ||||||||||||
| 2024-09-09 | 12:43:09 | DHI | 2024-10-18 | 39 | 189.065 | ||||||||||||
| 2024-09-06 | 11:56:48 | DHI | 2024-09-13 | 7 | 186.54 | ||||||||||||
| 2024-09-05 | 15:57:11 | DHI | 2024-09-20 | 15 | 183.645 | ||||||||||||
| 2024-08-28 | 13:19:48 | DHI | 2024-09-20 | 23 | 187.215 | ||||||||||||
| 2024-08-26 | 11:05:55 | DHI | 2024-10-18 | 53 | 191.35 | ||||||||||||
| 2024-08-23 | 13:01:30 | DHI | 2025-02-21 | 182 | 191.03 | ||||||||||||
| 2024-08-23 | 11:20:24 | DHI | 2024-10-18 | 56 | 190.97 | ||||||||||||
| 2024-08-23 | 09:49:15 | DHI | 2024-08-23 | 0 | 188.585 | ||||||||||||
| 2024-08-22 | 11:22:49 | DHI | 2024-08-23 | 1 | 184.365 | ||||||||||||
| 2024-08-21 | 15:48:21 | DHI | 2024-08-23 | 2 | 186.26 | ||||||||||||
| 2024-08-21 | 15:34:31 | DHI | 2024-10-18 | 58 | 185.975 | ||||||||||||
| 2024-08-21 | 11:17:33 | DHI | 2024-08-30 | 9 | 185.265 | ||||||||||||
| 2024-08-21 | 10:55:26 | DHI | 2024-08-30 | 9 | 184.52 | ||||||||||||
| 2024-08-21 | 10:45:32 | DHI | 2024-08-30 | 9 | 186.04 | ||||||||||||
| 2024-08-21 | 10:45:07 | DHI | 2024-08-23 | 2 | 186.065 | ||||||||||||
| 2024-08-21 | 10:28:54 | DHI | 2024-08-23 | 2 | 186.015 | ||||||||||||
| 2024-08-21 | 09:47:23 | DHI | 2024-08-23 | 2 | 183.515 | ||||||||||||
| 2024-08-16 | 15:43:48 | DHI | 2024-08-16 | 0 | 177.845 | ||||||||||||
| 2024-08-16 | 15:38:14 | DHI | 2024-09-20 | 35 | 177.82 | ||||||||||||
| 2024-08-16 | 15:04:05 | DHI | 2024-08-16 | 0 | 177.515 | ||||||||||||
| 2024-08-16 | 13:50:19 | DHI | 2024-08-16 | 0 | 177.195 | ||||||||||||
| 2024-08-15 | 10:37:26 | DHI | 2024-08-16 | 1 | 174.58 | ||||||||||||
| 2024-08-15 | 10:37:26 | DHI | 2024-08-16 | 1 | 174.58 | ||||||||||||
| 2024-08-15 | 09:47:11 | DHI | 2024-08-16 | 1 | 173.799 | ||||||||||||
| 2024-08-14 | 11:11:07 | DHI | 2025-01-17 | 156 | 174.855 | ||||||||||||
| 2024-08-12 | 10:16:21 | DHI | 2024-08-16 | 4 | 172.635 | ||||||||||||
| 2024-08-09 | 13:47:23 | DHI | 2024-11-15 | 98 | 174.519 | ||||||||||||
| 2024-08-08 | 14:15:26 | DHI | 2025-02-21 | 197 | 172.785 | ||||||||||||
| 2024-08-08 | 10:25:21 | DHI | 2024-08-09 | 1 | 171.435 | ||||||||||||
| 2024-08-08 | 10:25:21 | DHI | 2024-08-09 | 1 | 171.435 | ||||||||||||
| 2024-08-07 | 13:11:38 | DHI | 2024-09-20 | 44 | 169.77 | ||||||||||||
| 2024-08-07 | 13:05:14 | DHI | 2024-08-09 | 2 | 170.425 | ||||||||||||
| 2024-08-07 | 12:57:49 | DHI | 2024-08-23 | 16 | 170.845 | ||||||||||||
| 2024-08-05 | 14:16:47 | DHI | 2024-09-20 | 46 | 173.165 | ||||||||||||
| 2024-08-05 | 14:14:34 | DHI | 2024-08-16 | 11 | 172.95 | ||||||||||||
| 2024-08-05 | 13:59:27 | DHI | 2024-08-09 | 4 | 173.795 | ||||||||||||
| 2024-08-02 | 15:49:14 | DHI | 2024-08-02 | 0 | 177.281 | ||||||||||||
| 2024-08-02 | 14:06:39 | DHI | 2024-08-16 | 14 | 175.775 | ||||||||||||
| 2024-08-02 | 12:46:19 | DHI | 2024-08-02 | 0 | 177.415 | ||||||||||||
| 2024-08-02 | 12:46:19 | DHI | 2024-08-02 | 0 | 177.415 | ||||||||||||
| 2024-08-02 | 12:25:58 | DHI | 2024-08-02 | 0 | 177.54 | ||||||||||||
| 2024-08-02 | 10:34:56 | DHI | 2024-09-20 | 49 | 177.795 | ||||||||||||
| 2024-08-02 | 10:32:19 | DHI | 2024-08-02 | 0 | 177.805 | ||||||||||||
| 2024-08-02 | 10:22:51 | DHI | 2024-08-02 | 0 | 177.05 | ||||||||||||
| 2024-08-02 | 09:30:20 | DHI | 2024-08-02 | 0 | 175.16 | ||||||||||||
| 2024-08-01 | 14:35:00 | DHI | 2024-09-20 | 50 | 178.045 | ||||||||||||
| 2024-08-01 | 13:57:21 | DHI | 2024-08-09 | 8 | 178.51 | ||||||||||||
| 2024-08-01 | 13:13:59 | DHI | 2024-08-16 | 15 | 178.73 | ||||||||||||
| 2024-07-31 | 15:51:34 | DHI | 2024-08-16 | 16 | 180.942 | ExDiv | |||||||||||
| 2024-07-31 | 12:45:10 | DHI | 2024-08-16 | 16 | 181.26 | ExDiv | |||||||||||
| 2024-07-29 | 15:00:23 | DHI | 2024-08-16 | 18 | 178.43 | ||||||||||||
| 2024-07-29 | 12:54:25 | DHI | 2024-09-20 | 53 | 178.87 | ||||||||||||
| 2024-07-29 | 12:54:18 | DHI | 2024-08-16 | 18 | 178.816 | ||||||||||||
| 2024-07-29 | 12:54:17 | DHI | 2024-08-16 | 18 | 178.77 | ||||||||||||
| 2024-07-29 | 10:49:28 | DHI | 2024-11-15 | 109 | 177.34 | ||||||||||||
| 2024-07-26 | 10:32:32 | DHI | 2024-07-26 | 0 | 177.52 | ||||||||||||
| 2024-07-26 | 10:32:32 | DHI | 2024-07-26 | 0 | 177.52 | ||||||||||||
| 2024-07-26 | 10:06:52 | DHI | 2024-09-20 | 56 | 179.835 | ||||||||||||
| 2024-07-25 | 13:04:51 | DHI | 2025-02-21 | 211 | 176.284 | ||||||||||||
| 2024-07-25 | 10:49:59 | DHI | 2024-08-16 | 22 | 174.165 | ||||||||||||
| 2024-07-25 | 10:49:59 | DHI | 2024-08-16 | 22 | 174.165 | ||||||||||||
| 2024-07-25 | 10:17:50 | DHI | 2024-08-09 | 15 | 172.78 | ||||||||||||
| 2024-07-24 | 14:54:40 | DHI | 2024-07-26 | 2 | 171.795 | ||||||||||||
| 2024-07-24 | 14:20:25 | DHI | 2024-08-16 | 23 | 173.296 | ||||||||||||
| 2024-07-24 | 14:18:44 | DHI | 2024-08-16 | 23 | 173.54 | ||||||||||||
| 2024-07-24 | 14:18:32 | DHI | 2024-09-20 | 58 | 173.835 | ||||||||||||
| 2024-07-24 | 14:18:29 | DHI | 2024-08-02 | 9 | 174.01 | ||||||||||||
| 2024-07-24 | 13:57:39 | DHI | 2025-01-17 | 177 | 174.305 | ||||||||||||
| 2024-07-22 | 15:14:51 | DHI | 2024-08-16 | 25 | 177.535 | ||||||||||||
| 2024-07-22 | 15:14:47 | DHI | 2024-08-16 | 25 | 177.54 | ||||||||||||
| 2024-07-22 | 13:36:29 | DHI | 2024-08-23 | 32 | 176.595 | ||||||||||||
| 2024-07-22 | 11:16:08 | DHI | 2024-08-16 | 25 | 172.985 | ||||||||||||
| 2024-07-22 | 11:16:05 | DHI | 2024-08-16 | 25 | 172.965 | ||||||||||||
| 2024-07-18 | 15:45:54 | DHI | 2024-07-26 | 8 | 173.555 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:45:54 | DHI | 2024-07-26 | 8 | 173.555 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:24:15 | DHI | 2024-08-16 | 29 | 172.985 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:13:26 | DHI | 2024-07-19 | 1 | 174.775 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:13:26 | DHI | 2024-07-19 | 1 | 174.775 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:11:37 | DHI | 2024-07-26 | 8 | 174.85 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:07:38 | DHI | 2024-11-15 | 120 | 176.094 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:06:11 | DHI | 2024-11-15 | 120 | 175.78 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:05:49 | DHI | 2024-11-15 | 120 | 175.73 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:05:13 | DHI | 2024-11-15 | 120 | 175.66 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:05:11 | DHI | 2024-11-15 | 120 | 175.66 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:55:59 | DHI | 2024-07-19 | 1 | 177.045 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:25:59 | DHI | 2024-07-19 | 1 | 176.0 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:08:48 | DHI | 2024-08-16 | 29 | 175.525 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:55:41 | DHI | 2024-08-16 | 29 | 173.652 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:41:58 | DHI | 2024-08-16 | 29 | 171.02 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:25:47 | DHI | 2024-11-15 | 121 | 160.23 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:05:36 | DHI | 2024-07-26 | 9 | 160.135 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:30:34 | DHI | 2026-01-16 | 548 | 160.36 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:30:34 | DHI | 2026-01-16 | 548 | 160.36 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:30:34 | DHI | 2026-01-16 | 548 | 160.36 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:59:35 | DHI | 2025-01-17 | 185 | 162.37 | ||||||||||||
| 2024-07-16 | 13:38:15 | DHI | 2025-01-17 | 185 | 160.005 | ||||||||||||
| 2024-07-16 | 13:38:13 | DHI | 2025-01-17 | 185 | 160.105 | ||||||||||||
| 2024-07-16 | 13:18:59 | DHI | 2025-01-17 | 185 | 160.43 | ||||||||||||
| 2024-07-16 | 11:33:05 | DHI | 2024-08-16 | 31 | 159.66 | ||||||||||||
| 2024-07-16 | 10:52:12 | DHI | 2025-01-17 | 185 | 159.225 | ||||||||||||
| 2024-07-16 | 10:49:46 | DHI | 2024-07-19 | 3 | 159.355 | ||||||||||||
| 2024-07-16 | 09:57:39 | DHI | 2024-08-16 | 31 | 160.125 | ||||||||||||
| 2024-07-15 | 15:59:52 | DHI | 2024-07-19 | 4 | 152.186 | ||||||||||||
| 2024-07-15 | 14:56:30 | DHI | 2024-07-26 | 11 | 153.165 | ||||||||||||
| 2024-07-15 | 10:13:54 | DHI | 2024-07-19 | 4 | 152.33 | ||||||||||||
| 2024-07-15 | 10:13:35 | DHI | 2024-07-19 | 4 | 152.495 | ||||||||||||
| 2024-07-15 | 09:56:11 | DHI | 2024-07-19 | 4 | 153.615 | ||||||||||||
| 2024-07-15 | 09:56:01 | DHI | 2024-07-19 | 4 | 153.725 | ||||||||||||
| 2024-07-12 | 14:31:56 | DHI | 2024-11-15 | 126 | 154.165 | ||||||||||||
| 2024-07-12 | 11:36:19 | DHI | 2024-08-16 | 35 | 153.747 | ||||||||||||
| 2024-07-12 | 10:33:12 | DHI | 2024-07-12 | 0 | 153.135 | ||||||||||||
| 2024-07-11 | 12:09:21 | DHI | 2024-07-12 | 1 | 148.105 | ||||||||||||
| 2024-07-11 | 12:09:21 | DHI | 2024-07-12 | 1 | 148.105 | ||||||||||||
| 2024-07-11 | 11:41:11 | DHI | 2024-07-19 | 8 | 149.355 | ||||||||||||
| 2024-07-11 | 11:01:06 | DHI | 2024-07-19 | 8 | 148.215 | ||||||||||||
| 2024-07-11 | 11:01:06 | DHI | 2024-07-19 | 8 | 148.095 | ||||||||||||
| 2024-07-10 | 12:01:50 | DHI | 2024-07-12 | 2 | 138.484 | ||||||||||||
| 2024-07-09 | 10:38:34 | DHI | 2024-07-12 | 3 | 136.81 | ||||||||||||
| 2024-07-03 | 12:25:25 | DHI | 2024-07-05 | 2 | 136.22 | ||||||||||||
| 2024-07-03 | 10:35:00 | DHI | 2024-07-19 | 16 | 136.56 | ||||||||||||
| 2024-07-02 | 09:30:24 | DHI | 2024-08-16 | 45 | 133.843 | ||||||||||||
| 2024-07-02 | 09:30:24 | DHI | 2024-08-16 | 45 | 133.936 | ||||||||||||
| 2024-06-28 | 15:03:48 | DHI | 2024-08-16 | 49 | 140.405 | ||||||||||||
| 2024-06-28 | 15:00:06 | DHI | 2024-08-16 | 49 | 140.465 | ||||||||||||
| 2024-06-25 | 12:30:46 | DHI | 2024-07-19 | 24 | 139.755 | ||||||||||||
| 2024-06-25 | 12:30:27 | DHI | 2024-07-19 | 24 | 139.395 | ||||||||||||
| 2024-06-25 | 12:30:27 | DHI | 2024-07-19 | 24 | 139.395 | ||||||||||||
| 2024-06-24 | 15:55:00 | DHI | 2024-07-19 | 25 | 144.215 | ||||||||||||
| 2024-06-24 | 15:55:00 | DHI | 2024-07-19 | 25 | 144.215 | ||||||||||||
| 2024-06-21 | 11:05:05 | DHI | 2024-08-16 | 56 | 140.685 | ||||||||||||
| 2024-06-18 | 11:47:27 | DHI | 2024-06-21 | 3 | 138.47 | ||||||||||||
| 2024-06-18 | 10:57:50 | DHI | 2024-06-21 | 3 | 140.282 | ||||||||||||
| 2024-06-18 | 09:52:04 | DHI | 2024-06-21 | 3 | 141.41 | ||||||||||||
| 2024-06-18 | 09:46:29 | DHI | 2024-06-21 | 3 | 141.125 | ||||||||||||
| 2024-06-17 | 14:28:04 | DHI | 2024-08-16 | 60 | 142.575 | ||||||||||||
| 2024-06-17 | 14:13:58 | DHI | 2024-08-16 | 60 | 142.86 | ||||||||||||
| 2024-06-17 | 14:08:08 | DHI | 2024-06-21 | 4 | 142.96 | ||||||||||||
| 2024-06-17 | 14:08:08 | DHI | 2024-06-21 | 4 | 142.96 | ||||||||||||
| 2024-06-17 | 13:24:53 | DHI | 2024-08-16 | 60 | 142.1 | ||||||||||||
| 2024-06-13 | 10:34:55 | DHI | 2024-06-14 | 1 | 141.72 | ||||||||||||
| 2024-06-13 | 10:34:55 | DHI | 2024-06-14 | 1 | 141.72 | ||||||||||||
| 2024-06-12 | 15:16:42 | DHI | 2024-06-14 | 2 | 144.445 | ||||||||||||
| 2024-06-12 | 12:19:06 | DHI | 2024-06-14 | 2 | 145.195 | ||||||||||||
| 2024-06-12 | 10:38:01 | DHI | 2024-06-21 | 9 | 148.488 | ||||||||||||
| 2024-06-12 | 10:37:20 | DHI | 2024-06-21 | 9 | 148.395 | ||||||||||||
| 2024-06-12 | 10:02:21 | DHI | 2024-06-21 | 9 | 146.855 | ||||||||||||
| 2024-06-12 | 09:47:44 | DHI | 2024-06-14 | 2 | 149.73 | ||||||||||||
| 2024-06-06 | 12:09:42 | DHI | 2024-06-07 | 1 | 144.925 | ||||||||||||
| 2024-06-05 | 14:16:37 | DHI | 2024-06-21 | 16 | 144.785 | ||||||||||||
| 2024-06-05 | 14:15:52 | DHI | 2024-06-21 | 16 | 144.875 | ||||||||||||
| 2024-06-05 | 14:15:18 | DHI | 2024-06-21 | 16 | 144.865 | ||||||||||||
| 2024-06-05 | 12:39:29 | DHI | 2024-06-21 | 16 | 145.275 | ||||||||||||
| 2024-06-05 | 12:37:17 | DHI | 2024-06-21 | 16 | 145.085 | ||||||||||||
| 2024-06-05 | 12:35:26 | DHI | 2024-06-21 | 16 | 144.885 | ||||||||||||
| 2024-06-05 | 10:07:28 | DHI | 2024-07-19 | 44 | 143.245 | ||||||||||||
| 2024-06-04 | 13:38:09 | DHI | 2024-06-14 | 10 | 143.015 | ||||||||||||
| 2024-06-04 | 12:43:23 | DHI | 2024-07-19 | 45 | 143.379 | ||||||||||||
| 2024-05-30 | 14:37:02 | DHI | 2024-05-31 | 1 | 145.115 | ||||||||||||
| 2024-05-28 | 15:29:42 | DHI | 2024-08-16 | 80 | 142.12 | ||||||||||||
| 2024-05-22 | 09:58:09 | DHI | 2024-05-24 | 2 | 146.474 | ||||||||||||
| 2024-05-21 | 14:28:53 | DHI | 2024-05-24 | 3 | 148.975 | ||||||||||||
| 2024-05-21 | 10:35:15 | DHI | 2024-05-24 | 3 | 148.575 | ||||||||||||
| 2024-05-20 | 13:21:27 | DHI | 2024-11-15 | 179 | 150.684 | ||||||||||||
| 2024-05-16 | 15:26:51 | DHI | 2024-05-17 | 1 | 152.275 | ||||||||||||
| 2024-05-15 | 09:55:48 | DHI | 2024-05-17 | 2 | 152.09 | ||||||||||||
| 2024-05-15 | 09:30:39 | DHI | 2025-01-17 | 247 | 153.16 | ||||||||||||
| 2024-05-15 | 09:30:39 | DHI | 2025-01-17 | 247 | 153.16 | ||||||||||||
| 2024-05-14 | 13:32:45 | DHI | 2024-05-17 | 3 | 147.36 | ||||||||||||
| 2024-05-14 | 12:27:33 | DHI | 2024-05-31 | 17 | 147.535 | ||||||||||||
| 2024-05-13 | 15:52:41 | DHI | 2024-05-17 | 4 | 147.275 | ||||||||||||
| 2024-05-13 | 12:35:05 | DHI | 2024-05-17 | 4 | 148.54 | ||||||||||||
| 2024-05-13 | 11:46:33 | DHI | 2024-05-17 | 4 | 148.52 | ||||||||||||
| 2024-05-07 | 15:20:58 | DHI | 2024-05-10 | 3 | 151.7 | ||||||||||||
| 2024-05-07 | 10:44:52 | DHI | 2024-05-10 | 3 | 151.94 | ||||||||||||
| 2024-05-01 | 11:01:02 | DHI | 2024-05-03 | 2 | 141.379 | ||||||||||||
| 2024-05-01 | 11:00:22 | DHI | 2024-05-03 | 2 | 141.725 | ||||||||||||
| 2024-05-01 | 10:59:46 | DHI | 2024-05-03 | 2 | 141.895 | ||||||||||||
| 2024-04-30 | 13:54:38 | DHI | 2024-05-03 | 3 | 143.625 | ExDiv | |||||||||||
| 2024-04-26 | 15:16:03 | DHI | 2024-05-10 | 14 | 145.28 | ||||||||||||
| 2024-04-26 | 11:15:55 | DHI | 2024-06-21 | 56 | 145.301 | ||||||||||||
| 2024-04-23 | 15:08:05 | DHI | 2024-05-03 | 10 | 148.335 | ||||||||||||
| 2024-04-23 | 11:44:22 | DHI | 2024-05-17 | 24 | 148.145 | ||||||||||||
| 2024-04-19 | 12:34:03 | DHI | 2024-04-19 | 0 | 142.915 | ||||||||||||
| 2024-04-19 | 09:45:29 | DHI | 2024-04-19 | 0 | 145.593 | ||||||||||||
| 2024-04-17 | 15:56:18 | DHI | 2024-04-19 | 2 | 145.57 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:19:07 | DHI | 2024-04-19 | 2 | 146.85 | Pre-Earnings | |||||||||||
| 2024-03-27 | 13:53:53 | DHI | 2024-04-05 | 9 | 161.045 | ||||||||||||
| 2024-03-27 | 10:36:50 | DHI | 2024-04-19 | 23 | 160.555 | ||||||||||||
| 2024-03-27 | 10:17:38 | DHI | 2024-04-19 | 23 | 160.535 | ||||||||||||
| 2024-03-25 | 13:59:06 | DHI | 2024-04-19 | 25 | 161.02 | ||||||||||||
| 2024-03-25 | 13:49:06 | DHI | 2024-06-21 | 88 | 160.69 | ||||||||||||
| 2024-03-25 | 13:39:13 | DHI | 2024-04-19 | 25 | 160.62 | ||||||||||||
| 2024-03-22 | 10:58:57 | DHI | 2025-01-17 | 301 | 161.725 | ||||||||||||
| 2024-03-21 | 15:51:49 | DHI | 2024-03-22 | 1 | 161.99 | ||||||||||||
| 2024-03-20 | 15:16:39 | DHI | 2024-03-22 | 2 | 158.135 | ||||||||||||
| 2024-03-12 | 15:09:10 | DHI | 2024-03-15 | 3 | 155.26 | ||||||||||||
| 2024-03-12 | 14:00:25 | DHI | 2024-04-19 | 38 | 154.63 | ||||||||||||
| 2024-03-12 | 12:56:19 | DHI | 2024-03-15 | 3 | 154.09 | ||||||||||||
| 2024-03-11 | 10:22:06 | DHI | 2024-03-28 | 17 | 152.74 | ||||||||||||
| 2024-03-08 | 15:59:57 | DHI | 2024-03-15 | 7 | 153.6 | ||||||||||||
| 2024-03-08 | 12:37:09 | DHI | 2024-03-15 | 7 | 153.7 | ||||||||||||
| 2024-03-08 | 11:36:45 | DHI | 2024-03-15 | 7 | 154.2 | ||||||||||||
| 2024-03-05 | 09:31:52 | DHI | 2024-04-19 | 45 | 153.236 | ||||||||||||
| 2024-03-01 | 12:55:04 | DHI | 2024-04-19 | 49 | 150.835 | ||||||||||||
| 2024-02-29 | 13:11:58 | DHI | 2024-03-28 | 28 | 148.525 | ||||||||||||
| 2024-02-27 | 15:40:31 | DHI | 2024-03-15 | 17 | 145.2 | ||||||||||||
| 2024-02-27 | 12:16:40 | DHI | 2024-03-15 | 17 | 145.535 | ||||||||||||
| 2024-02-26 | 09:58:57 | DHI | 2024-03-08 | 11 | 147.455 | ||||||||||||
| 2024-02-21 | 09:30:11 | DHI | 2024-03-15 | 23 | 146.254 | ||||||||||||
| 2024-02-20 | 10:13:43 | DHI | 2024-03-01 | 10 | 141.885 | ||||||||||||
| 2024-02-20 | 09:54:27 | DHI | 2024-03-01 | 10 | 141.445 | ||||||||||||
| 2024-02-20 | 09:51:30 | DHI | 2024-03-01 | 10 | 141.46 | ||||||||||||
| 2024-02-16 | 11:09:09 | DHI | 2024-02-23 | 7 | 142.93 | ||||||||||||
| 2024-02-16 | 09:51:54 | DHI | 2024-02-23 | 7 | 142.945 | ||||||||||||
| 2024-02-15 | 14:07:28 | DHI | 2024-02-23 | 8 | 145.855 | ||||||||||||
| 2024-02-15 | 12:39:31 | DHI | 2024-03-15 | 29 | 145.56 | ||||||||||||
| 2024-02-15 | 12:39:24 | DHI | 2024-03-15 | 29 | 145.54 | ||||||||||||
| 2024-02-13 | 15:28:49 | DHI | 2024-02-16 | 3 | 141.97 | ||||||||||||
| 2024-02-12 | 14:51:07 | DHI | 2024-03-22 | 39 | 147.765 | ||||||||||||
| 2024-02-12 | 14:50:18 | DHI | 2024-03-28 | 45 | 147.831 | ||||||||||||
| 2024-02-12 | 14:50:16 | DHI | 2024-03-28 | 45 | 147.89 | ||||||||||||
| 2024-02-12 | 14:06:56 | DHI | 2024-02-23 | 11 | 148.33 | ||||||||||||
| 2024-02-12 | 12:48:21 | DHI | 2024-02-16 | 4 | 148.915 | ||||||||||||
| 2024-02-12 | 09:52:26 | DHI | 2024-02-16 | 4 | 145.155 | ||||||||||||
| 2024-02-12 | 09:52:26 | DHI | 2024-02-16 | 4 | 145.155 | ||||||||||||
| 2024-02-09 | 11:44:02 | DHI | 2024-03-15 | 35 | 143.625 | ||||||||||||
| 2024-02-09 | 11:14:54 | DHI | 2024-03-15 | 35 | 144.06 | ||||||||||||
| 2024-02-08 | 12:05:07 | DHI | 2024-03-15 | 36 | 143.595 | ||||||||||||
| 2024-02-06 | 09:44:45 | DHI | 2024-02-09 | 3 | 145.169 | ||||||||||||
| 2024-02-05 | 12:10:43 | DHI | 2024-03-15 | 39 | 144.585 | ||||||||||||
| 2024-02-05 | 10:27:18 | DHI | 2024-03-15 | 39 | 144.405 | ||||||||||||
| 2024-01-30 | 09:58:09 | DHI | 2024-02-02 | 3 | 142.335 | ||||||||||||
| 2024-01-29 | 14:42:53 | DHI | 2024-02-02 | 4 | 140.655 | ||||||||||||
| 2024-01-26 | 14:22:56 | DHI | 2024-02-02 | 7 | 139.98 | ||||||||||||
| 2024-01-25 | 15:49:34 | DHI | 2024-05-17 | 113 | 141.095 | ||||||||||||
| 2024-01-23 | 13:08:46 | DHI | 2024-01-26 | 3 | 142.645 | Post-Earnings / SSR | |||||||||||
| 2024-01-23 | 09:36:05 | DHI | 2024-01-26 | 3 | 148.521 | Post-Earnings | |||||||||||
| 2024-01-22 | 14:51:53 | DHI | 2024-02-02 | 11 | 157.05 | Pre-Earnings | |||||||||||
| 2024-01-10 | 13:11:08 | DHI | 2024-01-12 | 2 | 153.855 | ||||||||||||
| 2024-01-10 | 11:57:15 | DHI | 2024-01-12 | 2 | 153.83 | ||||||||||||
| 2024-01-05 | 15:41:04 | DHI | 2024-01-19 | 14 | 148.85 | ||||||||||||
| 2024-01-05 | 15:26:23 | DHI | 2024-01-19 | 14 | 148.76 | ||||||||||||
| 2024-01-05 | 15:26:23 | DHI | 2024-01-19 | 14 | 148.76 | ||||||||||||
| 2023-12-20 | 13:32:11 | DHI | 2024-01-05 | 16 | 151.05 | ||||||||||||
| 2023-12-14 | 15:20:54 | DHI | 2024-02-16 | 64 | 153.075 | ||||||||||||
| 2023-12-14 | 15:18:56 | DHI | 2024-01-19 | 36 | 153.025 | ||||||||||||
| 2023-12-13 | 15:34:30 | DHI | 2023-12-15 | 2 | 143.685 | ||||||||||||
| 2023-12-11 | 14:12:29 | DHI | 2023-12-15 | 4 | 138.995 | ||||||||||||
| 2023-12-04 | 14:45:50 | DHI | 2023-12-15 | 11 | 130.97 | ||||||||||||
| 2023-11-21 | 11:57:41 | DHI | 2024-06-21 | 213 | 127.286 | ||||||||||||
| 2023-11-20 | 14:49:12 | DHI | 2024-01-19 | 60 | 128.24 | ||||||||||||
| 2023-11-14 | 10:00:46 | DHI | 2024-05-17 | 185 | 128.863 | ||||||||||||
| 2023-11-08 | 13:25:35 | DHI | 2024-01-19 | 72 | 121.575 | ||||||||||||
| 2023-11-06 | 10:15:33 | DHI | 2023-11-10 | 4 | 116.873 | Pre-Earnings | |||||||||||
| 2023-11-03 | 11:01:37 | DHI | 2023-11-10 | 7 | 119.94 | ||||||||||||
| 2023-11-03 | 10:12:56 | DHI | 2023-12-15 | 42 | 120.055 | ||||||||||||
| 2023-11-03 | 10:10:50 | DHI | 2023-12-15 | 42 | 119.32 | ||||||||||||
| 2023-11-02 | 15:22:31 | DHI | 2023-11-17 | 15 | 114.725 | ||||||||||||
| 2023-11-02 | 14:58:27 | DHI | 2023-11-10 | 8 | 114.76 | ||||||||||||
| 2023-10-27 | 15:37:20 | DHI | 2023-11-17 | 21 | 101.715 | ||||||||||||
| 2023-10-19 | 15:25:52 | DHI | 2023-11-17 | 29 | 101.079 | ||||||||||||
| 2023-10-19 | 10:06:48 | DHI | 2023-11-17 | 29 | 101.71 | ||||||||||||
| 2023-09-21 | 13:57:52 | DHI | 2023-09-22 | 1 | 110.22 | ||||||||||||
| 2023-09-21 | 13:42:47 | DHI | 2023-09-22 | 1 | 110.06 | ||||||||||||
| 2023-09-21 | 13:20:04 | DHI | 2023-09-22 | 1 | 109.45 | ||||||||||||
| 2023-09-21 | 12:47:28 | DHI | 2023-09-22 | 1 | 108.725 | ||||||||||||
| 2023-09-21 | 11:30:49 | DHI | 2023-10-20 | 29 | 108.83 | ||||||||||||
| 2023-09-20 | 11:30:00 | DHI | 2023-09-22 | 2 | 115.085 | ||||||||||||
| 2023-09-12 | 10:37:35 | DHI | 2023-09-22 | 10 | 117.285 | ||||||||||||
| 2023-09-12 | 10:37:19 | DHI | 2023-09-22 | 10 | 117.585 | ||||||||||||
| 2023-08-24 | 12:47:32 | DHI | 2024-02-16 | 176 | 117.285 | ||||||||||||
| 2023-08-21 | 14:34:57 | DHI | 2023-09-15 | 25 | 115.515 | ||||||||||||
| 2023-08-21 | 12:47:08 | DHI | 2023-11-17 | 88 | 114.88 | ||||||||||||
| 2023-08-17 | 14:44:03 | DHI | 2023-09-15 | 29 | 117.45 | ||||||||||||
| 2023-08-17 | 14:44:03 | DHI | 2023-09-15 | 29 | 117.45 | ||||||||||||
| 2023-08-17 | 12:17:53 | DHI | 2023-08-25 | 8 | 118.87 | ||||||||||||
| 2023-08-17 | 11:48:40 | DHI | 2023-08-25 | 8 | 119.015 | ||||||||||||
| 2023-08-14 | 14:04:42 | DHI | 2023-08-18 | 4 | 123.095 | ||||||||||||
| 2023-08-10 | 13:42:33 | DHI | 2023-08-18 | 8 | 122.845 | ||||||||||||
| 2023-08-08 | 10:14:28 | DHI | 2023-08-11 | 3 | 125.93 | ||||||||||||
| 2023-08-04 | 13:05:26 | DHI | 2023-08-11 | 7 | 125.79 | ||||||||||||
| 2023-08-03 | 15:23:02 | DHI | 2023-08-04 | 1 | 122.865 | ExDiv | |||||||||||
| 2023-08-03 | 15:22:51 | DHI | 2023-08-11 | 8 | 122.81 | ExDiv | |||||||||||
| 2023-07-25 | 12:17:21 | DHI | 2023-08-18 | 24 | 131.585 | ||||||||||||
| 2023-07-25 | 12:16:24 | DHI | 2023-08-18 | 24 | 131.57 | ||||||||||||
| 2023-07-25 | 12:16:24 | DHI | 2023-08-18 | 24 | 131.57 | ||||||||||||
| 2023-07-25 | 12:15:55 | DHI | 2023-08-18 | 24 | 131.535 | ||||||||||||
| 2023-07-19 | 15:39:21 | DHI | 2023-07-21 | 2 | 127.76 | Pre-Earnings | |||||||||||
| 2023-07-19 | 11:12:51 | DHI | 2023-08-18 | 30 | 127.2 | Pre-Earnings | |||||||||||
| 2023-07-18 | 11:38:35 | DHI | 2023-07-28 | 10 | 128.41 | ||||||||||||
| 2023-07-06 | 10:44:42 | DHI | 2023-07-14 | 8 | 115.43 | ||||||||||||
| 2023-06-30 | 12:52:46 | DHI | 2024-06-21 | 357 | 120.775 | ||||||||||||
| 2023-06-29 | 14:02:49 | DHI | 2023-08-18 | 50 | 119.885 | ||||||||||||
| 2023-06-29 | 13:04:20 | DHI | 2023-06-30 | 1 | 119.83 | ||||||||||||
| 2023-06-22 | 11:32:06 | DHI | 2023-07-21 | 29 | 118.985 | ||||||||||||
| 2023-06-16 | 12:28:36 | DHI | 2023-07-07 | 21 | 117.325 | ||||||||||||
| 2023-06-16 | 12:25:28 | DHI | 2023-06-30 | 14 | 117.165 | ||||||||||||
| 2023-06-16 | 12:21:15 | DHI | 2023-07-21 | 35 | 117.265 | ||||||||||||
| 2023-06-12 | 15:38:44 | DHI | 2023-06-16 | 4 | 116.525 | ||||||||||||
| 2023-06-07 | 11:56:27 | DHI | 2023-08-18 | 72 | 115.73 | ||||||||||||
| 2023-06-06 | 15:13:50 | DHI | 2023-06-23 | 17 | 114.84 | ||||||||||||
| 2023-06-05 | 15:23:41 | DHI | 2023-07-21 | 46 | 111.58 | ||||||||||||
| 2023-05-31 | 12:38:22 | DHI | 2023-08-18 | 79 | 105.49 | ||||||||||||
| 2023-05-30 | 09:35:32 | DHI | 2023-06-16 | 17 | 108.015 | ||||||||||||
| 2023-05-10 | 10:20:00 | DHI | 2023-05-12 | 2 | 108.565 | ||||||||||||
| 2023-05-05 | 09:59:27 | DHI | 2023-05-05 | 0 | 107.985 | ||||||||||||
| 2023-05-04 | 15:09:34 | DHI | 2023-06-16 | 43 | 107.77 | ||||||||||||
| 2023-05-03 | 15:12:48 | DHI | 2023-05-19 | 16 | 110.405 | ||||||||||||
| 2023-05-03 | 13:22:29 | DHI | 2023-05-05 | 2 | 110.38 | ||||||||||||
| 2023-05-02 | 12:17:24 | DHI | 2023-06-16 | 45 | 107.48 | ||||||||||||
| 2023-05-01 | 11:31:28 | DHI | 2023-05-12 | 11 | 109.185 | ExDiv | |||||||||||
| 2023-04-27 | 14:57:18 | DHI | 2023-06-16 | 50 | 107.64 | ||||||||||||
| 2023-04-20 | 09:30:02 | DHI | 2024-01-19 | 274 | 108.205 | Post-Earnings | |||||||||||
| 2023-04-19 | 14:09:33 | DHI | 2024-01-19 | 275 | 102.035 | Pre-Earnings | |||||||||||
| 2023-04-19 | 12:05:24 | DHI | 2023-04-21 | 2 | 101.49 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:54:03 | DHI | 2023-11-17 | 213 | 102.23 | ||||||||||||
| 2023-04-18 | 15:54:03 | DHI | 2023-11-17 | 213 | 102.23 | ||||||||||||
| 2023-04-14 | 10:10:24 | DHI | 2023-05-12 | 28 | 98.365 | ||||||||||||
| 2023-04-12 | 10:52:38 | DHI | 2023-05-19 | 37 | 100.195 | ||||||||||||
| 2023-04-12 | 10:42:11 | DHI | 2023-05-26 | 44 | 100.18 | ||||||||||||
| 2023-03-22 | 11:20:44 | DHI | 2024-01-19 | 303 | 96.84 | ||||||||||||
| 2023-03-17 | 11:49:43 | DHI | 2023-05-19 | 63 | 96.87 | ||||||||||||
| 2023-03-17 | 10:41:39 | DHI | 2023-05-19 | 63 | 97.0161 | ||||||||||||
| 2023-03-16 | 09:51:09 | DHI | 2023-05-19 | 64 | 96.787 | ||||||||||||
| 2023-03-14 | 11:51:06 | DHI | 2023-05-19 | 66 | 98.29 | ||||||||||||
| 2023-03-13 | 09:58:33 | DHI | 2023-04-21 | 39 | 96.475 | ||||||||||||
| 2023-02-17 | 09:37:37 | DHI | 2023-03-03 | 14 | 95.655 | ||||||||||||
| 2023-02-15 | 15:53:47 | DHI | 2023-03-17 | 30 | 99.08 | ||||||||||||
| 2023-02-14 | 09:40:03 | DHI | 2023-02-17 | 3 | 99.565 | ||||||||||||
| 2023-02-13 | 10:57:10 | DHI | 2023-02-17 | 4 | 99.545 | ||||||||||||
| 2023-02-02 | 15:03:05 | DHI | 2023-02-10 | 8 | 102.655 | ||||||||||||
| 2023-02-02 | 10:03:57 | DHI | 2023-02-24 | 22 | 102.145 | ||||||||||||
| 2023-01-19 | 15:06:24 | DHI | 2023-08-18 | 211 | 92.655 | ||||||||||||
| 2023-01-19 | 11:12:11 | DHI | 2023-02-10 | 22 | 92.94 | ||||||||||||
| 2023-01-06 | 13:17:35 | DHI | 2023-01-13 | 7 | 93.015 | ||||||||||||
| 2022-12-29 | 11:08:54 | DHI | 2023-08-18 | 232 | 88.87 | ||||||||||||
| 2022-12-06 | 13:19:44 | DHI | 2022-12-30 | 24 | 83.425 | ||||||||||||
| 2022-12-02 | 14:23:07 | DHI | 2022-12-16 | 14 | 85.96 | ||||||||||||
| 2022-11-29 | 14:41:15 | DHI | 2022-12-02 | 3 | 83.865 | ||||||||||||
| 2022-11-15 | 13:25:54 | DHI | 2022-11-18 | 3 | 82.935 | ||||||||||||
| 2022-11-10 | 09:30:52 | DHI | 2022-11-18 | 8 | 84.5153 | ||||||||||||
| 2022-10-26 | 10:14:31 | DHI | 2022-11-18 | 23 | 76.8251 | ||||||||||||
| 2022-10-25 | 12:47:08 | DHI | 2023-01-20 | 87 | 75.08 | ||||||||||||
| 2022-10-21 | 13:01:50 | DHI | 2022-11-18 | 28 | 68.325 | ||||||||||||
| 2022-10-21 | 13:01:50 | DHI | 2022-11-18 | 28 | 68.325 | ||||||||||||
| 2022-10-18 | 10:49:17 | DHI | 2022-10-21 | 3 | 72.0095 | ||||||||||||
| 2022-09-28 | 12:23:29 | DHI | 2022-10-28 | 30 | 71.63 | ||||||||||||
| 2022-09-20 | 11:28:17 | DHI | 2023-05-19 | 241 | 72.01 | ||||||||||||
| 2022-08-25 | 11:36:14 | DHI | 2022-09-02 | 8 | 75.38 | ||||||||||||
| 2022-08-10 | 15:11:48 | DHI | 2022-11-18 | 100 | 78.185 | ||||||||||||
| 2022-07-22 | 09:51:07 | DHI | 2022-09-16 | 56 | 78.8585 | ||||||||||||
| 2022-07-22 | 09:51:07 | DHI | 2022-09-16 | 56 | 78.8558 | ||||||||||||
| 2022-07-20 | 12:20:42 | DHI | 2022-07-22 | 2 | 73.52 | Pre-Earnings |
