DAY / Dayforce Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:16:03 | DAY | BUY |
|
PUT | 2025-09-19 | 16 | 65 | 69.375 | -6.31 | MULTI-SWEEP | 4395 | 0.19 | 1,755 | -0.73 | ||
| 2025-08-26 | 14:08:09 | DAY | 2025-09-19 | 24 | 69.58 | ||||||||||||
| 2025-08-22 | 10:00:14 | DAY | 2025-09-19 | 28 | 69.2726 | ||||||||||||
| 2025-08-22 | 10:00:14 | DAY | 2025-09-19 | 28 | 69.3149 | ||||||||||||
| 2025-08-21 | 14:59:01 | DAY | 2025-09-19 | 29 | 68.9593 | ||||||||||||
| 2025-08-21 | 12:20:34 | DAY | 2025-10-17 | 57 | 68.78 | ||||||||||||
| 2025-08-21 | 12:20:34 | DAY | 2025-10-17 | 57 | 68.78 | ||||||||||||
| 2025-08-21 | 11:27:31 | DAY | 2025-09-19 | 29 | 68.8753 | ||||||||||||
| 2025-08-21 | 10:58:44 | DAY | 2025-09-19 | 29 | 68.835 | ||||||||||||
| 2025-08-21 | 10:18:28 | DAY | 2025-09-19 | 29 | 68.655 | ||||||||||||
| 2025-08-21 | 10:18:04 | DAY | 2025-09-19 | 29 | 68.6453 | ||||||||||||
| 2025-08-21 | 09:57:01 | DAY | 2025-09-19 | 29 | 68.565 | ||||||||||||
| 2025-08-21 | 09:39:33 | DAY | 2025-09-19 | 29 | 68.655 | ||||||||||||
| 2025-08-21 | 09:32:42 | DAY | 2025-09-19 | 29 | 68.445 | ||||||||||||
| 2025-08-21 | 09:32:42 | DAY | 2025-09-19 | 29 | 68.445 | ||||||||||||
| 2025-08-21 | 09:32:42 | DAY | 2025-09-19 | 29 | 68.445 | ||||||||||||
| 2025-08-21 | 09:32:42 | DAY | 2025-12-19 | 120 | 68.44 | ||||||||||||
| 2025-08-21 | 09:32:42 | DAY | 2026-03-20 | 211 | 68.44 | ||||||||||||
| 2025-08-21 | 09:32:42 | DAY | 2026-03-20 | 211 | 68.44 | ||||||||||||
| 2025-08-20 | 15:56:20 | DAY | 2025-09-19 | 30 | 67.48 | ||||||||||||
| 2025-08-20 | 11:30:24 | DAY | 2025-09-19 | 30 | 67.07 | ||||||||||||
| 2025-08-19 | 15:46:04 | DAY | 2025-09-19 | 31 | 65.7304 | ||||||||||||
| 2025-08-18 | 15:46:04 | DAY | 2025-09-19 | 32 | 67.59 | ||||||||||||
| 2025-08-18 | 15:38:51 | DAY | 2025-09-19 | 32 | 67.61 | ||||||||||||
| 2025-08-15 | 15:40:14 | DAY | 2025-09-19 | 35 | 53.11 | ||||||||||||
| 2025-08-15 | 15:40:15 | DAY | 2025-09-19 | 35 | 53.11 | ||||||||||||
| 2025-08-15 | 15:40:13 | DAY | 2025-09-19 | 35 | 53.11 | ||||||||||||
| 2025-08-15 | 15:39:46 | DAY | 2025-09-19 | 35 | 53.13 | ||||||||||||
| 2025-08-15 | 15:39:43 | DAY | 2025-09-19 | 35 | 53.21 | ||||||||||||
| 2025-08-15 | 15:38:21 | DAY | 2025-09-19 | 35 | 53.27 | ||||||||||||
| 2025-08-15 | 15:31:11 | DAY | 2025-09-19 | 35 | 53.045 | ||||||||||||
| 2025-08-15 | 15:26:26 | DAY | 2025-09-19 | 35 | 52.975 | ||||||||||||
| 2025-08-15 | 15:26:27 | DAY | 2025-09-19 | 35 | 53.0747 | ||||||||||||
| 2025-08-15 | 15:26:27 | DAY | 2025-09-19 | 35 | 53.0723 | ||||||||||||
| 2025-08-15 | 15:23:26 | DAY | 2025-09-19 | 35 | 52.9751 | ||||||||||||
| 2025-08-15 | 15:21:33 | DAY | 2025-09-19 | 35 | 52.84 | ||||||||||||
| 2025-08-15 | 15:21:33 | DAY | 2025-09-19 | 35 | 52.9101 | ||||||||||||
| 2025-08-15 | 15:21:33 | DAY | 2025-09-19 | 35 | 52.85 | ||||||||||||
| 2025-08-15 | 11:51:02 | DAY | 2025-09-19 | 35 | 52.535 | ||||||||||||
| 2025-08-06 | 14:07:49 | DAY | 2025-09-19 | 44 | 53.08 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:22:45 | DAY | 2025-06-20 | 43 | 58.015 | SSR | |||||||||||
| 2025-05-07 | 10:34:37 | DAY | 2025-06-20 | 44 | 52.96 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:28:13 | DAY | 2025-05-16 | 10 | 58.145 | Pre-Earnings | |||||||||||
| 2024-12-31 | 15:31:18 | DAY | 2025-06-20 | 171 | 72.595 | ||||||||||||
| 2024-11-26 | 09:36:52 | DAY | 2024-12-20 | 24 | 81.285 | ||||||||||||
| 2024-11-12 | 10:32:14 | DAY | 2024-11-15 | 3 | 79.39 | ||||||||||||
| 2024-11-12 | 10:32:14 | DAY | 2024-11-15 | 3 | 79.39 | ||||||||||||
| 2024-11-12 | 10:32:11 | DAY | 2024-11-15 | 3 | 79.38 | ||||||||||||
| 2024-11-11 | 15:04:04 | DAY | 2024-11-15 | 4 | 79.14 | ||||||||||||
| 2024-11-06 | 14:10:56 | DAY | 2024-11-15 | 9 | 80.3936 | ||||||||||||
| 2024-11-01 | 11:31:34 | DAY | 2024-11-15 | 14 | 74.6223 | ||||||||||||
| 2024-10-29 | 15:46:20 | DAY | 2024-11-15 | 17 | 64.96 | Pre-Earnings | |||||||||||
| 2024-10-18 | 14:17:36 | DAY | 2024-10-18 | 0 | 64.9646 | ||||||||||||
| 2024-10-18 | 14:17:36 | DAY | 2024-10-18 | 0 | 64.9307 | ||||||||||||
| 2024-10-18 | 09:50:45 | DAY | 2024-10-18 | 0 | 64.605 | ||||||||||||
| 2024-10-02 | 14:52:56 | DAY | 2024-11-15 | 44 | 61.685 | ||||||||||||
| 2024-10-02 | 14:52:56 | DAY | 2024-11-15 | 44 | 61.685 | ||||||||||||
| 2024-10-02 | 14:46:41 | DAY | 2024-11-15 | 44 | 61.6207 | ||||||||||||
| 2024-10-02 | 14:27:27 | DAY | 2024-11-15 | 44 | 61.48 | ||||||||||||
| 2024-10-02 | 14:22:30 | DAY | 2024-11-15 | 44 | 61.825 | ||||||||||||
| 2024-09-23 | 11:22:01 | DAY | 2024-11-15 | 53 | 59.22 | ||||||||||||
| 2024-09-23 | 11:22:01 | DAY | 2024-11-15 | 53 | 59.175 | ||||||||||||
| 2024-09-23 | 11:22:01 | DAY | 2024-11-15 | 53 | 59.195 | ||||||||||||
| 2024-09-23 | 10:56:51 | DAY | 2024-11-15 | 53 | 58.95 | ||||||||||||
| 2024-09-23 | 10:56:51 | DAY | 2024-11-15 | 53 | 58.95 | ||||||||||||
| 2024-09-23 | 10:21:26 | DAY | 2024-11-15 | 53 | 59.3 | ||||||||||||
| 2024-08-29 | 11:02:43 | DAY | 2024-10-18 | 50 | 57.6798 | ||||||||||||
| 2024-07-30 | 15:18:41 | DAY | 2024-08-16 | 17 | 53.57 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:17:06 | DAY | 2024-08-16 | 17 | 53.5209 | Pre-Earnings | |||||||||||
| 2024-07-30 | 12:36:59 | DAY | 2024-08-16 | 17 | 53.1 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:56:17 | DAY | 2024-08-16 | 17 | 54.215 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:41:03 | DAY | 2024-09-20 | 57 | 52.54 | ||||||||||||
| 2024-07-25 | 13:31:16 | DAY | 2024-09-20 | 57 | 52.51 | ||||||||||||
| 2024-07-25 | 13:31:16 | DAY | 2024-09-20 | 57 | 52.4968 | ||||||||||||
| 2024-07-25 | 13:27:46 | DAY | 2024-09-20 | 57 | 52.735 | ||||||||||||
| 2024-07-25 | 13:27:46 | DAY | 2024-09-20 | 57 | 52.735 | ||||||||||||
| 2024-07-25 | 13:15:50 | DAY | 2024-09-20 | 57 | 53.07 | ||||||||||||
| 2024-07-25 | 13:14:48 | DAY | 2024-09-20 | 57 | 53.16 | ||||||||||||
| 2024-07-25 | 13:14:22 | DAY | 2024-09-20 | 57 | 53.1453 | ||||||||||||
| 2024-07-22 | 12:54:28 | DAY | 2024-09-20 | 60 | 53.18 | ||||||||||||
| 2024-07-22 | 12:40:57 | DAY | 2024-09-20 | 60 | 52.96 | ||||||||||||
| 2024-07-22 | 10:42:52 | DAY | 2024-09-20 | 60 | 53.3 | ||||||||||||
| 2024-07-15 | 12:01:22 | DAY | 2024-07-19 | 4 | 54.0452 | ||||||||||||
| 2024-07-11 | 11:13:32 | DAY | 2024-08-16 | 36 | 51.33 | ||||||||||||
| 2024-07-08 | 11:50:22 | DAY | 2024-12-20 | 165 | 48.3197 | ||||||||||||
| 2024-07-08 | 11:50:20 | DAY | 2024-12-20 | 165 | 48.33 | ||||||||||||
| 2024-07-02 | 10:16:26 | DAY | 2024-07-19 | 17 | 50.25 | ||||||||||||
| 2024-06-04 | 15:44:59 | DAY | 2024-06-21 | 17 | 49.97 | ||||||||||||
| 2024-05-20 | 11:32:58 | DAY | 2024-07-19 | 60 | 62.79 | ||||||||||||
| 2024-05-20 | 11:09:42 | DAY | 2024-07-19 | 60 | 62.995 | ||||||||||||
| 2024-05-20 | 10:42:46 | DAY | 2024-06-21 | 32 | 63.2 | ||||||||||||
| 2024-05-20 | 10:39:33 | DAY | 2024-07-19 | 60 | 63.235 | ||||||||||||
| 2024-05-16 | 12:44:51 | DAY | 2024-06-21 | 36 | 62.2949 | ||||||||||||
| 2024-05-16 | 12:44:30 | DAY | 2024-06-21 | 36 | 62.27 | ||||||||||||
| 2024-05-16 | 10:31:33 | DAY | 2024-06-21 | 36 | 62.1596 | ||||||||||||
| 2024-05-16 | 09:57:32 | DAY | 2024-06-21 | 36 | 62.895 | ||||||||||||
| 2024-05-09 | 11:41:35 | DAY | 2024-06-21 | 43 | 58.875 | ||||||||||||
| 2024-05-01 | 14:14:22 | DAY | 2024-05-17 | 16 | 57.1797 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:14:22 | DAY | 2024-05-17 | 16 | 57.11 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 10:56:29 | DAY | 2024-05-17 | 17 | 62.005 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:42:14 | DAY | 2024-05-17 | 18 | 61.755 | ||||||||||||
| 2024-04-25 | 11:36:50 | DAY | 2024-05-17 | 22 | 59.345 | ||||||||||||
| 2024-04-22 | 10:16:49 | DAY | 2024-05-17 | 25 | 58.695 | ||||||||||||
| 2024-04-22 | 10:16:22 | DAY | 2024-05-17 | 25 | 58.79 | ||||||||||||
| 2024-04-18 | 13:14:51 | DAY | 2024-05-17 | 29 | 61.125 | ||||||||||||
| 2024-04-18 | 10:59:57 | DAY | 2024-05-17 | 29 | 61.055 | ||||||||||||
| 2024-04-18 | 10:59:11 | DAY | 2024-05-17 | 29 | 61.085 | ||||||||||||
| 2024-04-18 | 10:41:06 | DAY | 2024-05-17 | 29 | 61.24 | ||||||||||||
| 2024-04-18 | 10:22:02 | DAY | 2024-05-17 | 29 | 61.0 | ||||||||||||
| 2024-04-18 | 10:03:55 | DAY | 2024-05-17 | 29 | 60.61 | ||||||||||||
| 2024-04-17 | 15:14:32 | DAY | 2024-05-17 | 30 | 61.495 | ||||||||||||
| 2024-04-17 | 14:24:05 | DAY | 2024-05-17 | 30 | 61.625 | ||||||||||||
| 2024-04-17 | 13:12:38 | DAY | 2024-05-17 | 30 | 61.435 | ||||||||||||
| 2024-04-16 | 15:51:05 | DAY | 2024-05-17 | 31 | 58.7506 | ||||||||||||
| 2024-04-16 | 15:42:50 | DAY | 2024-05-17 | 31 | 58.445 | ||||||||||||
| 2024-04-16 | 15:40:08 | DAY | 2024-05-17 | 31 | 58.37 | ||||||||||||
| 2024-04-16 | 15:31:42 | DAY | 2024-05-17 | 31 | 58.3 | ||||||||||||
| 2024-04-16 | 15:11:25 | DAY | 2024-05-17 | 31 | 58.105 | ||||||||||||
| 2024-04-16 | 14:59:10 | DAY | 2024-05-17 | 31 | 58.275 | ||||||||||||
| 2024-04-16 | 14:51:42 | DAY | 2024-05-17 | 31 | 58.25 | ||||||||||||
| 2024-04-16 | 14:40:11 | DAY | 2024-05-17 | 31 | 58.1439 | ||||||||||||
| 2024-04-09 | 15:25:38 | DAY | 2024-04-19 | 10 | 63.7393 | ||||||||||||
| 2024-04-09 | 14:11:48 | DAY | 2024-04-19 | 10 | 63.83 | ||||||||||||
| 2024-04-09 | 11:46:46 | DAY | 2024-04-19 | 10 | 63.925 | ||||||||||||
| 2024-04-08 | 15:46:15 | DAY | 2024-04-19 | 11 | 62.28 | ||||||||||||
| 2024-04-05 | 14:58:30 | DAY | 2024-05-17 | 42 | 61.27 | ||||||||||||
| 2024-04-04 | 12:46:45 | DAY | 2024-04-19 | 15 | 65.425 | ||||||||||||
| 2024-04-03 | 14:00:24 | DAY | 2024-04-19 | 16 | 64.09 | ||||||||||||
| 2024-04-02 | 15:18:07 | DAY | 2024-04-19 | 17 | 64.43 | ||||||||||||
| 2024-03-28 | 14:55:59 | DAY | 2024-04-19 | 22 | 66.025 | ||||||||||||
| 2024-03-28 | 12:42:47 | DAY | 2024-04-19 | 22 | 66.08 | ||||||||||||
| 2024-03-28 | 12:42:12 | DAY | 2024-04-19 | 22 | 66.23 | ||||||||||||
| 2024-03-27 | 15:59:02 | DAY | 2024-04-19 | 23 | 65.9948 | ||||||||||||
| 2024-03-27 | 15:17:15 | DAY | 2024-04-19 | 23 | 65.435 | ||||||||||||
| 2024-03-27 | 10:11:09 | DAY | 2024-04-19 | 23 | 66.375 | ||||||||||||
| 2024-03-25 | 15:58:00 | DAY | 2024-04-19 | 25 | 66.7299 | ||||||||||||
| 2024-03-25 | 15:56:22 | DAY | 2024-05-17 | 53 | 66.69 | ||||||||||||
| 2024-03-25 | 15:56:22 | DAY | 2024-04-19 | 25 | 66.69 | ||||||||||||
| 2024-03-22 | 09:51:27 | DAY | 2024-05-17 | 56 | 70.32 | ||||||||||||
| 2024-03-21 | 15:14:17 | DAY | 2024-05-17 | 57 | 70.92 | ||||||||||||
| 2024-03-21 | 15:14:17 | DAY | 2024-05-17 | 57 | 70.877 | ||||||||||||
| 2024-03-21 | 14:55:32 | DAY | 2024-05-17 | 57 | 70.985 | ||||||||||||
| 2024-03-21 | 14:49:41 | DAY | 2024-05-17 | 57 | 71.22 | ||||||||||||
| 2024-03-21 | 14:49:41 | DAY | 2024-05-17 | 57 | 71.22 | ||||||||||||
| 2024-03-13 | 10:42:49 | DAY | 2024-04-19 | 37 | 68.17 | ||||||||||||
| 2024-03-01 | 13:50:38 | DAY | 2024-03-15 | 14 | 69.2351 | ||||||||||||
| 2024-02-12 | 14:00:25 | DAY | 2024-03-15 | 32 | 73.59 | ||||||||||||
| 2024-02-12 | 14:00:25 | DAY | 2024-03-15 | 32 | 73.59 | ||||||||||||
| 2024-02-12 | 13:36:24 | DAY | 2024-03-15 | 32 | 73.995 | ||||||||||||
| 2024-02-12 | 13:36:24 | DAY | 2024-03-15 | 32 | 73.945 | ||||||||||||
| 2024-02-12 | 13:24:54 | DAY | 2024-03-15 | 32 | 74.215 |
