CVX / Chevron Corporation - تدفق خيارات الأسهم

شركة شيفرون
US ˙ NYSE ˙ US1667641005

CVX / Chevron Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:54:28 CVX BUY ---|-O- CALL 2025-09-05 0 155 153.8 0.78 SIZE > PRIOR OI MULTI-SWEEP 361 0.41 3,042 -0.36
2025-09-05 13:37:11 CVX 2025-11-21 77 154.241
2025-09-05 13:08:42 CVX 2025-09-19 14 154.555
2025-09-05 11:54:12 CVX 2025-09-05 0 154.505
2025-09-05 11:43:25 CVX 2025-09-12 7 154.775
2025-09-04 14:44:47 CVX 2025-09-12 8 158.505
2025-09-04 14:44:03 CVX 2025-09-12 8 158.475
2025-09-04 14:41:19 CVX 2025-09-12 8 158.62
2025-09-04 10:56:35 CVX 2025-09-19 15 158.71
2025-09-04 10:44:00 CVX 2025-09-12 8 158.33
2025-09-04 09:46:10 CVX 2025-09-19 15 158.005
2025-09-03 15:18:52 CVX 2025-11-21 79 157.22
2025-09-03 14:42:49 CVX 2025-09-05 2 157.565
2025-09-03 13:53:52 CVX 2025-12-19 107 157.435
2025-09-03 11:41:59 CVX 2025-09-12 9 158.57
2025-09-03 11:41:59 CVX 2025-09-12 9 158.57
2025-09-03 11:41:59 CVX 2025-09-12 9 158.57
2025-09-03 11:29:52 CVX 2025-09-19 16 158.38
2025-09-03 11:22:46 CVX 2025-09-12 9 158.36
2025-09-03 11:08:05 CVX 2025-09-12 9 158.7
2025-09-03 11:01:01 CVX 2025-09-12 9 158.385
2025-09-03 11:01:01 CVX 2025-09-12 9 158.385
2025-09-03 10:41:21 CVX 2025-09-12 9 157.986
2025-09-03 09:45:44 CVX 2025-09-05 2 160.575
2025-09-03 09:45:11 CVX 2025-09-05 2 160.93
2025-09-03 09:45:11 CVX 2025-09-05 2 160.905
2025-09-03 09:41:09 CVX 2025-09-05 2 161.315
2025-09-02 15:37:17 CVX 2025-09-05 3 161.36
2025-09-02 12:02:29 CVX 2025-09-05 3 161.005
2025-09-02 11:16:42 CVX 2025-10-17 45 160.38
2025-09-02 11:10:04 CVX 2025-09-19 17 160.585
2025-09-02 10:33:17 CVX 2027-01-15 500 160.63
2025-09-02 10:17:16 CVX 2026-02-20 171 161.095
2025-09-02 09:34:28 CVX 2025-09-05 3 160.67
2025-09-02 09:33:34 CVX 2025-09-05 3 161.055
2025-09-02 09:33:12 CVX 2025-09-05 3 161.084
2025-08-29 11:08:16 CVX 2025-09-12 14 160.621
2025-08-29 11:08:16 CVX 2025-09-12 14 160.62
2025-08-29 11:08:16 CVX 2025-09-12 14 160.621
2025-08-29 10:54:46 CVX 2025-09-19 21 160.192
2025-08-29 09:45:30 CVX 2025-08-29 0 160.645
2025-08-28 14:21:58 CVX 2025-09-19 22 159.055
2025-08-28 14:19:28 CVX 2025-10-17 50 159.105
2025-08-28 13:58:34 CVX 2025-10-17 50 159.01
2025-08-28 13:58:19 CVX 2025-10-17 50 159.01
2025-08-28 13:56:15 CVX 2025-09-05 8 158.985
2025-08-28 13:55:53 CVX 2025-09-05 8 158.925
2025-08-28 13:55:53 CVX 2025-09-05 8 158.925
2025-08-28 13:55:53 CVX 2025-09-05 8 158.925
2025-08-28 11:04:48 CVX 2025-09-19 22 158.495
2025-08-28 09:40:34 CVX 2025-08-29 1 158.08
2025-08-28 09:34:23 CVX 2025-09-05 8 158.39
2025-08-27 15:53:26 CVX 2025-09-05 9 159.15
2025-08-27 15:53:25 CVX 2025-09-05 9 159.165
2025-08-27 15:52:36 CVX 2025-09-05 9 159.215
2025-08-27 15:52:21 CVX 2025-09-12 16 159.24
2025-08-27 15:52:21 CVX 2025-09-12 16 159.21
2025-08-27 15:52:21 CVX 2025-09-12 16 159.205
2025-08-27 15:45:46 CVX 2025-09-05 9 159.555
2025-08-27 15:22:32 CVX 2025-09-05 9 159.545
2025-08-27 15:13:42 CVX 2025-09-05 9 159.76
2025-08-27 14:13:22 CVX 2025-12-19 114 159.73
2025-08-27 13:05:06 CVX 2025-08-29 2 159.59
2025-08-27 12:42:26 CVX 2025-08-29 2 159.24
2025-08-27 12:42:26 CVX 2025-08-29 2 159.24
2025-08-27 11:09:41 CVX 2025-09-19 23 158.405
2025-08-27 10:10:44 CVX 2025-09-05 9 158.825
2025-08-26 15:50:15 CVX 2025-09-12 17 157.163
2025-08-26 15:50:15 CVX 2025-09-12 17 157.165
2025-08-26 15:50:15 CVX 2025-09-12 17 157.163
2025-08-26 15:09:06 CVX 2025-09-19 24 157.05
2025-08-26 15:07:51 CVX 2025-09-05 10 157.05
2025-08-26 15:07:51 CVX 2025-09-05 10 157.05
2025-08-26 15:07:51 CVX 2025-09-05 10 157.05
2025-08-26 10:17:57 CVX 2025-08-29 3 157.195
2025-08-25 13:10:49 CVX 2025-08-29 4 158.015
2025-08-25 11:58:41 CVX 2025-09-19 25 157.42
2025-08-25 11:55:31 CVX 2025-09-19 25 157.4
2025-08-25 10:20:12 CVX 2025-09-19 25 157.6
2025-08-25 09:38:35 CVX 2025-08-29 4 157.705
2025-08-22 13:07:22 CVX 2025-09-19 28 158.445
2025-08-22 13:07:14 CVX 2025-09-19 28 158.46
2025-08-22 12:39:43 CVX 2025-10-17 56 158.335
2025-08-22 12:27:05 CVX 2025-09-05 14 158.259
2025-08-22 12:05:20 CVX 2025-08-29 7 158.59
2025-08-21 13:38:33 CVX 2025-08-22 1 155.29
2025-08-21 13:38:34 CVX 2025-08-22 1 155.275
2025-08-21 13:15:41 CVX 2025-11-21 92 154.859
2025-08-21 11:53:56 CVX 2025-09-19 29 154.09
2025-08-20 15:52:56 CVX 2025-08-29 9 153.19
2025-08-20 15:42:02 CVX 2025-11-21 93 153.435
2025-08-20 11:19:44 CVX 2025-09-19 30 153.095
2025-08-20 11:14:57 CVX 2025-09-19 30 153.045
2025-08-20 10:26:40 CVX 2025-08-22 2 152.605
2025-08-20 10:26:40 CVX 2025-08-22 2 152.605
2025-08-20 10:26:40 CVX 2025-08-22 2 152.605
2025-08-20 09:50:53 CVX 2025-08-22 2 152.795
2025-08-20 09:50:53 CVX 2025-08-22 2 152.82
2025-08-20 09:50:53 CVX 2025-08-22 2 152.82
2025-08-19 15:58:50 CVX 2025-09-19 31 152.135
2025-08-19 15:58:43 CVX 2025-08-22 3 152.125
2025-08-19 15:58:43 CVX 2025-08-22 3 152.125
2025-08-19 15:47:46 CVX 2025-08-22 3 152.14
2025-08-19 15:47:46 CVX 2025-08-22 3 152.14
2025-08-19 15:09:33 CVX 2025-09-19 31 152.385
2025-08-19 14:55:51 CVX 2025-08-22 3 152.17
2025-08-19 14:55:51 CVX 2025-08-22 3 152.17
2025-08-19 14:53:04 CVX 2025-08-22 3 152.259
2025-08-19 14:25:14 CVX 2025-08-22 3 151.965
2025-08-19 14:05:02 CVX 2025-09-19 31 152.105
2025-08-19 14:05:02 CVX 2025-09-19 31 152.099
2025-08-19 14:01:43 CVX 2025-09-19 31 152.104
2025-08-19 13:50:42 CVX 2025-08-22 3 152.18
2025-08-19 13:37:53 CVX 2025-09-19 31 152.12
2025-08-19 13:23:30 CVX 2025-08-29 10 152.42
2025-08-19 12:25:16 CVX 2025-10-17 59 152.775
2025-08-19 12:18:13 CVX 2026-05-15 269 152.7
2025-08-19 12:01:10 CVX 2025-08-29 10 152.594
2025-08-19 12:00:54 CVX 2025-08-29 10 152.61
2025-08-19 11:59:44 CVX 2025-08-29 10 152.635
2025-08-19 11:51:25 CVX 2025-09-19 31 152.835
2025-08-19 11:51:21 CVX 2025-09-19 31 152.81
2025-08-19 11:50:41 CVX 2025-09-19 31 152.77
2025-08-19 11:16:26 CVX 2025-08-22 3 153.33
2025-08-19 11:08:48 CVX 2025-08-22 3 153.617
2025-08-19 11:08:48 CVX 2025-08-22 3 153.595
2025-08-19 10:56:20 CVX 2026-01-16 150 153.375
2025-08-19 10:55:57 CVX 2026-01-16 150 153.39
2025-08-19 10:54:46 CVX 2025-08-22 3 153.33
2025-08-19 10:54:46 CVX 2025-08-22 3 153.33
2025-08-19 10:52:26 CVX 2025-11-21 94 153.35
2025-08-19 10:48:32 CVX 2025-08-22 3 153.63
2025-08-19 10:45:34 CVX 2025-08-29 10 153.7
2025-08-19 10:45:26 CVX 2025-08-29 10 153.765
2025-08-19 10:09:15 CVX 2025-08-29 10 152.985
2025-08-19 10:09:15 CVX 2025-08-29 10 152.985
2025-08-18 15:43:25 CVX 2025-08-22 4 155.53 ExDiv
2025-08-18 15:43:25 CVX 2025-09-19 32 155.53 ExDiv
2025-08-18 15:03:52 CVX 2025-09-05 18 155.385 ExDiv
2025-08-18 14:46:02 CVX 2025-09-19 32 155.52 ExDiv
2025-08-18 14:46:02 CVX 2025-09-19 32 155.52 ExDiv
2025-08-18 14:46:00 CVX 2025-09-19 32 155.515 ExDiv
2025-08-18 14:46:00 CVX 2025-09-19 32 155.515 ExDiv
2025-08-18 14:45:58 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:58 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:56 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:56 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:54 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:54 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:52 CVX 2025-09-19 32 155.52 ExDiv
2025-08-18 14:45:52 CVX 2025-09-19 32 155.52 ExDiv
2025-08-18 14:45:50 CVX 2025-09-19 32 155.515 ExDiv
2025-08-18 14:45:50 CVX 2025-09-19 32 155.515 ExDiv
2025-08-18 14:45:48 CVX 2025-09-19 32 155.515 ExDiv
2025-08-18 14:45:48 CVX 2025-09-19 32 155.515 ExDiv
2025-08-18 14:45:42 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:42 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:37 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:37 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:35 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:35 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:34 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:34 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:32 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:32 CVX 2025-09-19 32 155.51 ExDiv
2025-08-18 14:45:29 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:29 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:45:29 CVX 2025-09-19 32 155.505 ExDiv
2025-08-18 14:12:24 CVX 2025-08-22 4 155.726 ExDiv
2025-08-18 13:59:01 CVX 2025-09-19 32 156.16 ExDiv
2025-08-18 13:59:01 CVX 2025-09-19 32 156.16 ExDiv
2025-08-18 13:54:46 CVX 2025-08-22 4 156.06 ExDiv
2025-08-18 13:25:10 CVX 2025-08-22 4 156.26 ExDiv
2025-08-18 13:06:45 CVX 2025-12-19 123 156.185 ExDiv
2025-08-18 13:06:26 CVX 2026-06-18 304 156.18 ExDiv
2025-08-18 13:06:26 CVX 2026-12-18 487 156.18 ExDiv
2025-08-18 11:47:58 CVX 2025-08-22 4 156.214 ExDiv
2025-08-18 11:36:07 CVX 2025-09-19 32 156.175 ExDiv
2025-08-18 10:47:09 CVX 2025-09-12 25 156.319 ExDiv
2025-08-18 10:43:44 CVX 2025-08-22 4 156.239 ExDiv
2025-08-18 10:38:18 CVX 2025-08-29 11 156.04 ExDiv
2025-08-18 11:15:56 CVX 2025-08-22 4 155.611 ExDiv
2025-08-18 10:23:39 CVX 2025-09-12 25 155.15 ExDiv
2025-08-18 10:20:20 CVX 2025-09-19 32 155.17 ExDiv
2025-08-18 10:59:14 CVX 2025-08-29 11 155.905 ExDiv
2025-08-18 10:19:08 CVX 2025-09-19 32 155.065 ExDiv
2025-08-18 10:57:09 CVX 2025-08-22 4 155.746 ExDiv
2025-08-18 10:04:18 CVX 2025-08-22 4 155.37 ExDiv
2025-08-18 10:00:37 CVX 2025-08-22 4 155.73 ExDiv
2025-08-18 09:33:44 CVX 2025-08-22 4 155.53 ExDiv
2025-08-18 09:33:07 CVX 2025-08-29 11 155.73 ExDiv
2025-08-18 09:30:20 CVX 2025-08-22 4 155.97 ExDiv
2025-08-18 09:30:20 CVX 2025-08-22 4 155.97 ExDiv
2025-08-15 15:58:57 CVX 2025-08-15 0 156.485
2025-08-15 15:43:10 CVX 2025-09-19 35 156.955
2025-08-15 15:25:09 CVX 2025-08-29 14 157.01
2025-08-15 15:15:55 CVX 2025-08-22 7 156.775
2025-08-15 14:54:17 CVX 2025-08-22 7 157.125
2025-08-15 14:42:25 CVX 2025-08-29 14 156.69
2025-08-15 13:05:22 CVX 2025-08-22 7 157.91
2025-08-15 13:04:55 CVX 2025-09-19 35 157.91
2025-08-15 12:42:38 CVX 2025-12-19 126 158.19
2025-08-15 12:20:30 CVX 2025-08-22 7 158.287
2025-08-15 12:20:30 CVX 2025-08-22 7 158.285
2025-08-15 12:20:30 CVX 2025-08-22 7 158.287
2025-08-15 12:05:12 CVX 2026-01-16 154 157.49
2025-08-15 12:05:12 CVX 2026-01-16 154 157.49
2025-08-15 12:05:12 CVX 2026-01-16 154 157.49
2025-08-15 12:00:02 CVX 2025-08-22 7 157.315
2025-08-15 11:46:37 CVX 2025-08-22 7 157.14
2025-08-15 11:35:54 CVX 2025-08-22 7 156.87
2025-08-15 11:21:51 CVX 2025-08-29 14 156.685
2025-08-15 11:21:51 CVX 2025-08-29 14 156.685
2025-08-15 11:16:00 CVX 2025-12-19 126 156.566
2025-08-15 10:59:44 CVX 2025-08-29 14 156.36
2025-08-15 10:58:48 CVX 2025-08-15 0 156.27
2025-08-15 10:58:48 CVX 2025-08-15 0 156.28
2025-08-15 10:35:39 CVX 2025-11-21 98 156.14
2025-08-15 09:33:42 CVX 2025-08-29 14 155.614
2025-08-14 15:08:14 CVX 2025-09-19 36 155.155
2025-08-14 14:33:42 CVX 2025-08-29 15 154.72
2025-08-14 13:56:21 CVX 2025-08-29 15 154.765
2025-08-14 13:44:21 CVX 2025-08-29 15 154.9
2025-08-14 13:42:28 CVX 2025-08-29 15 154.81
2025-08-14 13:42:20 CVX 2025-08-29 15 154.8
2025-08-14 13:39:48 CVX 2025-08-29 15 154.695
2025-08-14 13:39:27 CVX 2025-08-29 15 154.705
2025-08-14 11:59:31 CVX 2025-09-19 36 154.485
2025-08-14 11:56:59 CVX 2025-08-15 1 154.455
2025-08-14 11:07:51 CVX 2025-08-22 8 154.665
2025-08-14 11:05:43 CVX 2025-08-22 8 154.69
2025-08-14 10:58:12 CVX 2025-08-22 8 154.995
2025-08-14 10:56:10 CVX 2025-08-22 8 155.025
2025-08-14 10:53:38 CVX 2025-08-22 8 155.105
2025-08-14 09:43:48 CVX 2025-08-15 1 154.746
2025-08-13 14:07:10 CVX 2025-08-29 16 154.96
2025-08-13 13:43:50 CVX 2025-10-17 65 154.795
2025-08-13 12:49:13 CVX 2025-08-29 16 154.805
2025-08-13 12:49:13 CVX 2025-08-29 16 154.805
2025-08-13 12:49:13 CVX 2025-08-29 16 154.805
2025-08-13 10:03:06 CVX 2025-10-17 65 155.364
2025-08-12 15:59:46 CVX 2025-08-15 3 154.47
2025-08-12 15:58:31 CVX 2025-08-15 3 154.44
2025-08-12 15:58:32 CVX 2025-08-15 3 154.45
2025-08-12 12:37:40 CVX 2025-08-15 3 155.28
2025-08-12 12:13:58 CVX 2025-08-15 3 155.39
2025-08-12 12:01:36 CVX 2025-08-22 10 155.475
2025-08-12 11:57:50 CVX 2025-08-22 10 155.42
2025-08-12 11:34:01 CVX 2026-03-20 220 155.76
2025-08-12 10:51:53 CVX 2026-02-20 192 155.837
2025-08-11 14:07:48 CVX 2025-09-19 39 153.366
2025-08-11 13:29:12 CVX 2025-08-15 4 153.78
2025-08-11 11:49:01 CVX 2025-08-15 4 153.93
2025-08-11 11:43:08 CVX 2025-08-15 4 153.92
2025-08-11 11:43:08 CVX 2025-08-15 4 153.92
2025-08-11 11:40:19 CVX 2025-09-19 39 154.105
2025-08-11 10:26:56 CVX 2025-08-22 11 153.995
2025-08-11 10:22:35 CVX 2025-08-22 11 154.095
2025-08-11 09:31:46 CVX 2025-08-15 4 155.665
2025-08-08 15:11:12 CVX 2025-08-15 7 155.185
2025-08-08 13:50:02 CVX 2025-08-15 7 155.445
2025-08-08 10:46:27 CVX 2025-08-15 7 154.61
2025-08-08 10:11:39 CVX 2025-08-08 0 153.89
2025-08-08 10:10:19 CVX 2025-08-08 0 154.274
2025-08-08 09:59:33 CVX 2025-08-15 7 155.021
2025-08-08 09:56:45 CVX 2025-08-15 7 155.12
2025-08-08 09:42:27 CVX 2025-09-19 42 154.155
2025-08-08 09:39:59 CVX 2025-08-15 7 153.975
2025-08-08 09:39:59 CVX 2025-08-15 7 153.925
2025-08-07 15:54:54 CVX 2025-08-08 1 153.11
2025-08-07 15:51:05 CVX 2025-08-08 1 153.18
2025-08-07 14:35:42 CVX 2025-08-08 1 153.659
2025-08-07 14:34:03 CVX 2026-01-16 162 153.59
2025-08-07 14:25:46 CVX 2025-08-15 8 153.63
2025-08-07 14:24:45 CVX 2025-08-15 8 153.695
2025-08-07 14:15:58 CVX 2025-08-15 8 153.785
2025-08-07 14:14:06 CVX 2025-08-15 8 153.76
2025-08-07 14:13:57 CVX 2025-08-15 8 153.75
2025-08-07 14:13:13 CVX 2025-08-15 8 153.74
2025-08-07 13:55:29 CVX 2025-08-08 1 153.615
2025-08-07 13:49:52 CVX 2025-08-15 8 153.45
2025-08-07 13:23:44 CVX 2025-08-08 1 153.075
2025-08-07 13:18:55 CVX 2025-08-08 1 153.18
2025-08-07 12:28:16 CVX 2025-08-08 1 153.49
2025-08-07 12:28:16 CVX 2025-08-08 1 153.49
2025-08-07 10:28:52 CVX 2025-08-08 1 153.225
2025-08-07 10:25:17 CVX 2025-08-22 15 153.466
2025-08-07 10:25:17 CVX 2025-08-22 15 153.465
2025-08-07 10:25:17 CVX 2025-08-22 15 153.466
2025-08-07 09:59:25 CVX 2025-08-08 1 154.098
2025-08-07 09:59:25 CVX 2025-08-08 1 154.144
2025-08-07 09:54:34 CVX 2025-08-08 1 154.21
2025-08-07 09:54:34 CVX 2025-08-08 1 154.235
2025-08-07 09:42:39 CVX 2025-08-08 1 154.885
2025-08-07 09:37:23 CVX 2025-08-15 8 154.82
2025-08-06 15:49:04 CVX 2025-08-08 2 152.979
2025-08-06 15:49:04 CVX 2025-08-08 2 152.97
2025-08-06 15:04:48 CVX 2025-08-15 9 152.387
2025-08-06 13:00:03 CVX 2025-08-08 2 153.245
2025-08-06 12:56:52 CVX 2025-08-15 9 153.11
2025-08-06 12:37:08 CVX 2025-08-08 2 153.55
2025-08-06 12:07:31 CVX 2025-08-15 9 153.042
2025-08-06 12:07:29 CVX 2025-08-15 9 153.1
2025-08-06 11:55:42 CVX 2025-08-08 2 153.285
2025-08-06 10:30:36 CVX 2025-09-19 44 153.515
2025-08-06 10:12:04 CVX 2025-08-08 2 154.053
2025-08-06 10:11:27 CVX 2025-08-08 2 154.05
2025-08-06 09:51:26 CVX 2025-09-19 44 154.59
2025-08-05 14:09:41 CVX 2025-11-21 108 152.19
2025-08-05 12:51:39 CVX 2025-08-15 10 151.91
2025-08-05 12:32:34 CVX 2025-11-21 108 152.155
2025-08-05 12:28:51 CVX 2025-09-19 45 152.37
2025-08-04 13:41:15 CVX 2025-09-19 46 150.215
2025-08-04 13:41:15 CVX 2025-09-19 46 150.215
2025-08-04 13:16:32 CVX 2025-12-19 137 150.64
2025-08-04 12:51:30 CVX 2025-08-08 4 150.655
2025-08-04 11:14:56 CVX 2025-08-22 18 151.17
2025-08-04 09:35:30 CVX 2025-08-08 4 151.37
2025-08-01 15:23:31 CVX 2025-08-08 7 151.61 Post-Earnings
2025-08-01 15:13:48 CVX 2025-08-08 7 151.24 Post-Earnings
2025-08-01 13:09:44 CVX 2025-08-08 7 150.895 Post-Earnings
2025-08-01 12:53:23 CVX 2025-08-08 7 151.419 Post-Earnings
2025-08-01 12:48:05 CVX 2025-08-08 7 151.35 Post-Earnings
2025-08-01 12:46:22 CVX 2025-08-08 7 151.509 Post-Earnings
2025-08-01 12:46:22 CVX 2025-08-08 7 151.51 Post-Earnings
2025-08-01 11:10:01 CVX 2025-08-15 14 151.415 Post-Earnings
2025-08-01 10:15:06 CVX 2025-08-08 7 152.095 Post-Earnings
2025-08-01 10:02:43 CVX 2025-08-01 0 152.025 Post-Earnings
2025-08-01 09:51:46 CVX 2025-08-08 7 153.468 Post-Earnings
2025-07-31 15:27:12 CVX 2025-09-19 50 152.054 Pre-Earnings
2025-07-31 15:23:34 CVX 2025-08-15 15 151.965 Pre-Earnings
2025-07-31 15:23:26 CVX 2025-08-15 15 151.965 Pre-Earnings
2025-07-31 15:12:14 CVX 2025-08-01 1 152.027 Pre-Earnings
2025-07-31 14:58:37 CVX 2025-08-01 1 152.055 Pre-Earnings
2025-07-31 13:20:11 CVX 2025-08-01 1 152.215 Pre-Earnings
2025-07-31 12:34:31 CVX 2025-08-01 1 152.355 Pre-Earnings
2025-07-31 12:34:27 CVX 2025-08-01 1 152.355 Pre-Earnings
2025-07-31 12:06:28 CVX 2025-08-01 1 152.3 Pre-Earnings
2025-07-31 10:32:46 CVX 2025-08-01 1 153.628 Pre-Earnings
2025-07-31 10:08:05 CVX 2025-08-01 1 153.455 Pre-Earnings
2025-07-31 10:08:05 CVX 2025-08-01 1 153.455 Pre-Earnings
2025-07-30 15:51:22 CVX 2025-09-19 51 153.075
2025-07-30 15:42:38 CVX 2025-08-15 16 152.74
2025-07-30 15:26:11 CVX 2025-09-19 51 153.11
2025-07-30 15:26:07 CVX 2025-09-19 51 153.12
2025-07-30 13:25:34 CVX 2025-08-08 9 154.955
2025-07-30 13:25:34 CVX 2025-08-08 9 154.955
2025-07-30 13:25:34 CVX 2025-08-08 9 154.955
2025-07-30 11:59:31 CVX 2025-09-19 51 155.34
2025-07-30 11:23:22 CVX 2025-09-19 51 155.1
2025-07-30 11:14:12 CVX 2025-08-15 16 154.99
2025-07-29 14:20:58 CVX 2025-08-15 17 156.301
2025-07-29 14:20:58 CVX 2025-08-15 17 156.325
2025-07-29 13:46:34 CVX 2025-09-19 52 156.245
2025-07-29 13:46:05 CVX 2025-08-15 17 156.359
2025-07-29 12:14:16 CVX 2025-08-22 24 156.325
2025-07-28 14:05:17 CVX 2025-09-19 53 155.845
2025-07-28 13:23:35 CVX 2026-02-20 207 156.015
2025-07-28 13:15:36 CVX 2026-01-16 172 156.255
2025-07-28 13:15:36 CVX 2026-01-16 172 156.255
2025-07-28 13:15:36 CVX 2026-01-16 172 156.255
2025-07-28 13:15:36 CVX 2026-01-16 172 156.255
2025-07-28 13:15:36 CVX 2026-01-16 172 156.255
2025-07-28 13:15:36 CVX 2026-01-16 172 156.255
2025-07-28 12:20:22 CVX 2025-08-01 4 156.345
2025-07-28 12:08:39 CVX 2025-11-21 116 156.42
2025-07-28 12:04:19 CVX 2025-09-19 53 156.445
2025-07-28 11:52:52 CVX 2025-09-19 53 156.42
2025-07-28 11:47:25 CVX 2025-09-19 53 156.22
2025-07-28 11:30:19 CVX 2025-09-19 53 156.26
2025-07-28 11:20:46 CVX 2025-09-19 53 156.339
2025-07-28 11:20:43 CVX 2025-09-19 53 156.275
2025-07-28 11:09:25 CVX 2025-08-01 4 156.34
2025-07-28 10:55:27 CVX 2025-09-19 53 155.985
2025-07-28 10:51:19 CVX 2025-09-19 53 155.976
2025-07-28 10:44:05 CVX 2025-09-19 53 155.805
2025-07-28 10:44:02 CVX 2025-09-19 53 155.765
2025-07-28 10:36:03 CVX 2025-09-19 53 155.746
2025-07-28 10:34:54 CVX 2025-09-19 53 155.76
2025-07-28 10:34:24 CVX 2025-09-19 53 155.76
2025-07-28 10:33:10 CVX 2025-09-19 53 155.89
2025-07-28 10:22:53 CVX 2025-08-01 4 155.955
2025-07-28 10:22:53 CVX 2025-08-01 4 155.955
2025-07-28 09:52:37 CVX 2025-08-01 4 155.275
2025-07-28 09:52:37 CVX 2025-08-01 4 155.275
2025-07-28 09:45:57 CVX 2025-08-01 4 155.235
2025-07-28 09:45:21 CVX 2025-09-19 53 155.445
2025-07-28 09:43:49 CVX 2025-08-01 4 155.435
2025-07-28 09:33:08 CVX 2025-08-08 11 155.815
2025-07-25 15:50:25 CVX 2025-07-25 0 154.825
2025-07-25 13:45:17 CVX 2025-09-19 56 155.295
2025-07-25 13:45:17 CVX 2025-09-19 56 155.3
2025-07-25 13:05:15 CVX 2025-09-19 56 154.98
2025-07-25 12:34:21 CVX 2025-11-21 119 154.77
2025-07-25 12:33:51 CVX 2025-11-21 119 154.815
2025-07-25 12:33:51 CVX 2025-11-21 119 154.785
2025-07-25 12:33:51 CVX 2025-11-21 119 154.79
2025-07-25 11:14:56 CVX 2025-09-19 56 154.235
2025-07-25 09:51:04 CVX 2025-08-01 7 155.21
2025-07-25 09:43:27 CVX 2025-07-25 0 155.535
2025-07-25 09:37:12 CVX 2025-07-25 0 156.065
2025-07-24 15:15:00 CVX 2025-07-25 1 155.52
2025-07-24 14:56:57 CVX 2025-09-19 57 155.265
2025-07-24 14:47:35 CVX 2025-09-19 57 155.505
2025-07-24 13:49:06 CVX 2025-07-25 1 155.405
2025-07-24 11:54:53 CVX 2025-09-19 57 154.91
2025-07-24 10:40:19 CVX 2025-07-25 1 154.204
2025-07-24 10:38:05 CVX 2025-09-19 57 154.1
2025-07-24 10:19:24 CVX 2025-08-08 15 153.315
2025-07-24 10:10:01 CVX 2025-09-19 57 153.395
2025-07-23 15:29:25 CVX 2025-08-15 23 152.54
2025-07-23 14:37:45 CVX 2025-07-25 2 152.72
2025-07-23 14:31:52 CVX 2025-07-25 2 152.685
2025-07-23 14:07:45 CVX 2025-07-25 2 152.57
2025-07-23 14:01:59 CVX 2025-07-25 2 152.525
2025-07-23 13:50:19 CVX 2025-08-15 23 152.454
2025-07-23 13:50:19 CVX 2025-08-15 23 152.465
2025-07-23 13:45:41 CVX 2025-12-19 149 152.47
2025-07-23 13:45:30 CVX 2025-12-19 149 152.453
2025-07-23 13:44:50 CVX 2025-12-19 149 152.39
2025-07-23 13:44:43 CVX 2025-12-19 149 152.385
2025-07-23 13:42:01 CVX 2025-12-19 149 152.28
2025-07-23 13:39:54 CVX 2025-12-19 149 152.17
2025-07-23 13:39:11 CVX 2025-12-19 149 152.09
2025-07-23 13:39:03 CVX 2025-12-19 149 151.995
2025-07-23 13:11:55 CVX 2025-07-25 2 152.029
2025-07-23 12:40:52 CVX 2025-12-19 149 152.108
2025-07-23 12:40:42 CVX 2025-12-19 149 152.17
2025-07-23 12:20:42 CVX 2025-09-19 58 152.235
2025-07-23 12:19:24 CVX 2025-07-25 2 152.16
2025-07-23 12:12:07 CVX 2025-07-25 2 152.02
2025-07-23 12:02:34 CVX 2025-07-25 2 152.19
2025-07-23 11:55:15 CVX 2025-08-15 23 151.8
2025-07-23 11:55:15 CVX 2025-08-15 23 151.88
2025-07-23 11:55:15 CVX 2025-08-15 23 151.88
2025-07-23 11:55:15 CVX 2025-08-15 23 151.88
2025-07-23 11:55:15 CVX 2025-08-15 23 151.855
2025-07-23 11:51:58 CVX 2025-10-17 86 151.755
2025-07-23 10:58:14 CVX 2025-09-19 58 151.125
2025-07-23 10:54:03 CVX 2025-08-15 23 151.16
2025-07-23 10:11:19 CVX 2025-10-17 86 151.215
2025-07-23 10:11:19 CVX 2025-10-17 86 151.225
2025-07-23 09:52:40 CVX 2025-07-25 2 150.606
2025-07-23 09:51:12 CVX 2025-07-25 2 151.005
2025-07-23 09:51:12 CVX 2025-07-25 2 150.965
2025-07-23 09:43:05 CVX 2025-07-25 2 151.7
2025-07-23 09:41:16 CVX 2025-10-17 86 151.192
2025-07-23 09:38:29 CVX 2025-08-01 9 151.635
2025-07-22 15:54:17 CVX 2025-08-01 10 150.02
2025-07-22 15:52:44 CVX 2025-07-25 3 149.956
2025-07-22 14:33:27 CVX 2025-07-25 3 150.2
2025-07-22 13:58:08 CVX 2025-08-29 38 150.215
2025-07-22 13:57:58 CVX 2025-08-29 38 150.215
2025-07-22 13:43:55 CVX 2025-08-01 10 150.42
2025-07-22 11:24:46 CVX 2025-07-25 3 149.115
2025-07-22 10:52:53 CVX 2025-09-19 59 149.02
2025-07-21 15:49:30 CVX 2025-07-25 4 149.59
2025-07-21 15:40:23 CVX 2025-10-17 88 149.595
2025-07-21 15:13:36 CVX 2026-06-18 332 150.03
2025-07-21 14:00:35 CVX 2025-07-25 4 150.16
2025-07-21 13:44:12 CVX 2025-09-19 60 150.61
2025-07-21 13:40:07 CVX 2025-11-21 123 150.77
2025-07-21 13:40:04 CVX 2025-11-21 123 150.86
2025-07-21 13:40:04 CVX 2025-11-21 123 150.825
2025-07-21 13:40:04 CVX 2025-11-21 123 150.85
2025-07-21 12:58:02 CVX 2025-08-15 25 150.28
2025-07-21 12:39:24 CVX 2025-09-19 60 150.411
2025-07-21 12:03:23 CVX 2025-08-01 11 150.315
2025-07-21 11:52:23 CVX 2025-09-19 60 149.79
2025-07-21 11:52:12 CVX 2025-09-19 60 149.734
2025-07-21 11:51:59 CVX 2025-09-19 60 149.595
2025-07-21 11:51:59 CVX 2025-09-19 60 149.595
2025-07-21 11:51:46 CVX 2025-09-19 60 149.67
2025-07-21 11:51:46 CVX 2025-09-19 60 149.67
2025-07-21 11:51:35 CVX 2025-09-19 60 149.679
2025-07-21 11:51:35 CVX 2025-09-19 60 149.68
2025-07-21 11:49:35 CVX 2025-09-19 60 149.645
2025-07-21 11:48:27 CVX 2025-09-19 60 149.67
2025-07-21 11:47:12 CVX 2025-09-19 60 149.675
2025-07-21 11:47:12 CVX 2025-09-19 60 149.729
2025-07-21 11:47:12 CVX 2025-09-19 60 149.72
2025-07-21 11:46:43 CVX 2025-09-19 60 149.59
2025-07-21 11:46:43 CVX 2025-09-19 60 149.65
2025-07-21 11:40:20 CVX 2025-09-19 60 149.46
2025-07-21 11:15:23 CVX 2025-08-15 25 150.211
2025-07-21 11:10:51 CVX 2025-08-15 25 150.1
2025-07-21 11:09:08 CVX 2025-07-25 4 150.354
2025-07-21 11:08:37 CVX 2025-09-19 60 150.37
2025-07-21 10:47:13 CVX 2026-01-16 179 149.84
2025-07-21 10:21:55 CVX 2025-07-25 4 149.553
2025-07-21 10:21:06 CVX 2025-07-25 4 149.455
2025-07-21 10:17:48 CVX 2025-08-08 18 149.34
2025-07-21 10:12:08 CVX 2025-09-19 60 149.86
2025-07-21 10:10:26 CVX 2025-08-15 25 149.385
2025-07-21 10:02:48 CVX 2025-08-01 11 150.575
2025-07-21 09:49:40 CVX 2025-07-25 4 150.365
2025-07-21 09:47:13 CVX 2025-07-25 4 150.35
2025-07-21 09:40:26 CVX 2025-08-15 25 150.74
2025-07-21 09:38:10 CVX 2025-08-15 25 150.175
2025-07-21 09:37:25 CVX 2025-08-15 25 150.211
2025-07-21 09:37:06 CVX 2025-08-15 25 150.385
2025-07-21 09:37:07 CVX 2025-08-15 25 150.385
2025-07-18 15:49:58 CVX 2025-07-25 7 147.54
2025-07-18 15:47:33 CVX 2025-07-18 0 147.9
2025-07-18 15:44:51 CVX 2025-08-15 28 148.804
2025-07-18 15:39:36 CVX 2025-07-18 0 148.845
2025-07-18 15:28:12 CVX 2025-07-18 0 148.285
2025-07-18 15:23:09 CVX 2025-07-18 0 148.074
2025-07-18 14:59:30 CVX 2025-07-18 0 147.355
2025-07-18 14:58:20 CVX 2025-07-25 7 147.05
2025-07-18 14:58:19 CVX 2025-08-15 28 147.045
2025-07-18 14:56:49 CVX 2025-07-25 7 146.665
2025-07-18 14:56:49 CVX 2025-07-25 7 146.665
2025-07-18 14:56:43 CVX 2025-07-25 7 146.67
2025-07-18 14:54:26 CVX 2025-07-25 7 146.697
2025-07-18 14:53:33 CVX 2025-07-18 0 146.64
2025-07-18 14:50:58 CVX 2025-07-18 0 146.805
2025-07-18 14:50:37 CVX 2025-07-18 0 146.76
2025-07-18 14:50:29 CVX 2025-08-15 28 146.735
2025-07-18 14:50:23 CVX 2025-07-18 0 146.83
2025-07-18 14:49:04 CVX 2025-07-18 0 146.805
2025-07-18 14:47:25 CVX 2025-07-18 0 146.636
2025-07-18 14:46:08 CVX 2025-07-18 0 146.77
2025-07-18 14:45:44 CVX 2025-07-18 0 146.846
2025-07-18 14:44:45 CVX 2025-07-25 7 146.735
2025-07-18 14:44:40 CVX 2025-07-18 0 146.735
2025-07-18 14:42:41 CVX 2025-07-18 0 146.655
2025-07-18 14:40:52 CVX 2025-07-25 7 147.105
2025-07-18 14:40:25 CVX 2025-09-19 63 146.89
2025-07-18 14:39:48 CVX 2025-07-18 0 147.12
2025-07-18 14:39:48 CVX 2025-07-18 0 147.14
2025-07-18 14:39:48 CVX 2025-07-18 0 147.13
2025-07-18 14:39:20 CVX 2025-07-18 0 147.205
2025-07-18 14:39:20 CVX 2025-07-18 0 147.205
2025-07-18 14:39:20 CVX 2025-07-18 0 147.205
2025-07-18 14:30:55 CVX 2025-07-18 0 147.975
2025-07-18 14:27:29 CVX 2025-07-18 0 148.525
2025-07-18 14:25:57 CVX 2025-07-18 0 148.499
2025-07-18 14:01:18 CVX 2025-07-18 0 149.735
2025-07-18 13:57:15 CVX 2025-09-19 63 149.76
2025-07-18 13:56:51 CVX 2025-09-19 63 149.7
2025-07-18 13:53:06 CVX 2025-07-18 0 149.675
2025-07-18 13:41:43 CVX 2025-07-25 7 149.815
2025-07-18 13:40:33 CVX 2025-08-15 28 149.955
2025-07-18 13:40:25 CVX 2025-08-15 28 149.94
2025-07-18 13:38:18 CVX 2025-08-15 28 150.11
2025-07-18 13:36:28 CVX 2025-07-25 7 150.015
2025-07-18 13:00:43 CVX 2025-07-18 0 149.339
2025-07-18 13:00:23 CVX 2025-07-18 0 149.17
2025-07-18 12:46:59 CVX 2025-08-15 28 149.015
2025-07-18 12:46:59 CVX 2025-08-15 28 149.0
2025-07-18 12:35:20 CVX 2025-07-18 0 149.22
2025-07-18 12:34:48 CVX 2025-07-18 0 149.215
2025-07-18 12:29:05 CVX 2025-08-15 28 149.145
2025-07-18 12:28:30 CVX 2025-07-18 0 149.2
2025-07-18 12:08:56 CVX 2025-07-18 0 150.14
2025-07-18 11:52:44 CVX 2025-07-18 0 150.686
2025-07-18 11:38:42 CVX 2025-08-15 28 150.94
2025-07-18 11:38:07 CVX 2025-07-18 0 150.835
2025-07-18 11:37:50 CVX 2025-08-15 28 150.848
2025-07-18 11:37:27 CVX 2025-08-15 28 150.995
2025-07-18 11:34:50 CVX 2025-07-18 0 151.16
2025-07-18 11:32:45 CVX 2025-08-15 28 151.41
2025-07-18 11:32:08 CVX 2025-08-15 28 151.3
2025-07-18 11:26:46 CVX 2025-07-18 0 150.539
2025-07-18 11:23:24 CVX 2025-08-15 28 150.165
2025-07-18 11:23:17 CVX 2025-08-15 28 150.215
2025-07-18 11:21:13 CVX 2025-07-18 0 149.885
2025-07-18 11:20:57 CVX 2025-07-18 0 149.826
2025-07-18 11:15:27 CVX 2025-07-18 0 149.674
2025-07-18 11:12:32 CVX 2025-08-15 28 149.702
2025-07-18 11:12:24 CVX 2025-08-15 28 149.692
2025-07-18 11:11:51 CVX 2025-07-18 0 149.67
2025-07-18 11:11:51 CVX 2025-07-18 0 149.67
2025-07-18 11:01:51 CVX 2025-07-18 0 150.329
2025-07-18 11:00:00 CVX 2025-07-18 0 150.45
2025-07-18 10:59:33 CVX 2025-07-18 0 150.565
2025-07-18 10:59:03 CVX 2025-07-18 0 150.47
2025-07-18 10:49:17 CVX 2025-07-18 0 151.675
2025-07-18 10:48:42 CVX 2025-07-18 0 151.665
2025-07-18 10:43:39 CVX 2025-07-18 0 151.177
2025-07-18 10:40:06 CVX 2025-07-18 0 151.39
2025-07-18 10:39:02 CVX 2025-09-19 63 151.524
2025-07-18 10:38:59 CVX 2025-09-19 63 151.484
2025-07-18 10:21:26 CVX 2025-07-25 7 152.753
2025-07-18 10:20:13 CVX 2025-07-25 7 152.785
2025-07-18 10:15:24 CVX 2025-08-15 28 153.075
2025-07-18 10:05:42 CVX 2025-07-18 0 152.056
2025-07-18 10:04:02 CVX 2025-07-18 0 152.352
2025-07-18 10:03:10 CVX 2025-07-18 0 152.29
2025-07-18 09:58:18 CVX 2025-09-19 63 152.154
2025-07-18 09:55:11 CVX 2025-07-18 0 151.29
2025-07-18 09:44:21 CVX 2025-07-18 0 152.0
2025-07-18 09:43:51 CVX 2025-07-18 0 152.01
2025-07-18 09:43:36 CVX 2025-07-18 0 151.959
2025-07-18 09:43:33 CVX 2025-07-18 0 151.915
2025-07-18 09:43:11 CVX 2025-07-18 0 151.942
2025-07-18 09:43:09 CVX 2025-07-18 0 151.905
2025-07-18 09:41:13 CVX 2025-07-18 0 152.47
2025-07-18 09:40:47 CVX 2025-08-15 28 152.678
2025-07-18 09:40:13 CVX 2025-07-18 0 152.89
2025-07-18 09:39:48 CVX 2025-07-18 0 152.926
2025-07-18 09:35:47 CVX 2025-08-15 28 153.37
2025-07-18 09:35:38 CVX 2025-07-25 7 153.92
2025-07-18 09:35:38 CVX 2025-07-25 7 153.92
2025-07-18 09:34:45 CVX 2025-08-15 28 154.07
2025-07-18 09:34:45 CVX 2025-08-15 28 154.07
2025-07-18 09:31:18 CVX 2025-07-18 0 153.935
2025-07-17 15:35:06 CVX 2025-07-18 1 151.64
2025-07-17 15:27:57 CVX 2025-07-18 1 151.67
2025-07-17 14:57:26 CVX 2025-07-18 1 151.255
2025-07-17 14:52:09 CVX 2025-07-18 1 151.28
2025-07-17 14:52:09 CVX 2025-07-18 1 151.29
2025-07-17 14:44:36 CVX 2025-08-15 29 151.1
2025-07-17 14:44:01 CVX 2025-08-15 29 151.185
2025-07-17 14:43:38 CVX 2025-08-15 29 151.165
2025-07-17 14:04:04 CVX 2025-07-18 1 150.84
2025-07-17 11:50:51 CVX 2025-08-29 43 150.33
2025-07-17 09:46:40 CVX 2025-07-18 1 149.44
2025-07-16 15:22:49 CVX 2025-07-18 2 150.535
2025-07-16 15:11:18 CVX 2025-07-18 2 150.845
2025-07-16 12:56:27 CVX 2025-08-01 16 151.01
2025-07-16 12:08:24 CVX 2025-07-18 2 150.53
2025-07-16 11:54:14 CVX 2025-07-18 2 150.32
2025-07-16 11:51:08 CVX 2025-07-18 2 150.13
2025-07-16 11:49:59 CVX 2025-07-18 2 150.079
2025-07-16 11:49:50 CVX 2025-07-18 2 150.035
2025-07-16 11:49:48 CVX 2025-07-18 2 150.035
2025-07-16 11:49:47 CVX 2025-07-18 2 150.025
2025-07-16 11:02:54 CVX 2025-07-18 2 149.99
2025-07-16 10:36:20 CVX 2025-07-18 2 149.461
2025-07-16 10:28:16 CVX 2025-07-18 2 150.57
2025-07-16 10:21:27 CVX 2025-08-01 16 150.685
2025-07-16 10:19:19 CVX 2025-07-18 2 150.725
2025-07-16 10:15:42 CVX 2025-07-25 9 150.51
2025-07-15 15:57:44 CVX 2025-07-18 3 151.01
2025-07-15 15:21:27 CVX 2025-07-18 3 150.909
2025-07-15 15:01:35 CVX 2025-08-15 31 150.815
2025-07-15 15:00:32 CVX 2025-07-25 10 150.785
2025-07-15 12:54:30 CVX 2025-07-18 3 150.705
2025-07-15 10:14:40 CVX 2025-07-18 3 151.255
2025-07-14 15:51:06 CVX 2025-07-18 4 151.511
2025-07-14 15:32:41 CVX 2025-07-18 4 151.49
2025-07-14 15:30:37 CVX 2025-07-18 4 151.446
2025-07-14 15:29:56 CVX 2025-07-18 4 151.85
2025-07-14 15:29:49 CVX 2025-07-18 4 151.96
2025-07-14 15:29:19 CVX 2025-07-18 4 152.165
2025-07-14 14:55:17 CVX 2025-07-18 4 152.365
2025-07-14 14:55:08 CVX 2025-07-18 4 152.375
2025-07-14 14:25:47 CVX 2025-07-18 4 152.585
2025-07-14 14:25:40 CVX 2025-07-18 4 152.5
2025-07-14 10:55:13 CVX 2025-09-19 67 152.875
2025-07-14 10:50:13 CVX 2025-07-25 11 152.844
2025-07-14 10:34:41 CVX 2025-07-25 11 153.16
2025-07-14 09:44:52 CVX 2025-07-18 4 153.92
2025-07-14 09:35:36 CVX 2025-07-18 4 153.98
2025-07-11 15:44:43 CVX 2025-07-25 14 155.735
2025-07-11 15:28:50 CVX 2025-07-18 7 155.41
2025-07-11 14:47:49 CVX 2025-07-18 7 155.8
2025-07-11 14:43:14 CVX 2025-07-18 7 155.63
2025-07-11 14:35:11 CVX 2025-07-18 7 155.4
2025-07-11 14:35:11 CVX 2025-07-18 7 155.4
2025-07-11 14:28:00 CVX 2025-07-18 7 155.136
2025-07-11 14:26:37 CVX 2025-07-18 7 155.115
2025-07-11 14:11:26 CVX 2025-08-15 35 155.285
2025-07-11 14:04:24 CVX 2025-09-19 70 155.63
2025-07-11 14:04:24 CVX 2025-08-01 21 155.63
2025-07-11 14:04:25 CVX 2025-09-19 70 155.625
2025-07-11 13:46:02 CVX 2025-07-18 7 155.475
2025-07-11 13:35:10 CVX 2025-07-11 0 155.285
2025-07-11 13:24:07 CVX 2025-07-11 0 155.15
2025-07-11 12:47:05 CVX 2025-07-25 14 155.12
2025-07-11 12:27:55 CVX 2025-07-18 7 154.93
2025-07-11 12:19:56 CVX 2025-07-25 14 154.96
2025-07-11 11:37:02 CVX 2025-07-18 7 155.329
2025-07-11 11:37:00 CVX 2025-07-25 14 155.304
2025-07-11 11:37:00 CVX 2025-07-25 14 155.285
2025-07-11 11:36:20 CVX 2025-07-18 7 155.22
2025-07-11 11:34:58 CVX 2025-09-19 70 155.215
2025-07-11 11:34:53 CVX 2025-09-19 70 155.205
2025-07-11 11:34:50 CVX 2025-09-19 70 155.16
2025-07-11 11:34:06 CVX 2025-07-18 7 155.08
2025-07-11 11:34:06 CVX 2025-07-18 7 155.08
2025-07-11 11:34:04 CVX 2025-07-18 7 155.03
2025-07-11 10:50:19 CVX 2025-07-25 14 154.575
2025-07-11 10:34:20 CVX 2025-07-18 7 154.835
2025-07-11 10:06:30 CVX 2025-07-11 0 153.791
2025-07-11 09:58:50 CVX 2025-07-18 7 153.76
2025-07-11 09:46:32 CVX 2025-07-25 14 154.235
2025-07-11 09:33:24 CVX 2025-07-18 7 153.84
2025-07-10 15:59:25 CVX 2025-07-11 1 154.19
2025-07-10 15:54:31 CVX 2025-07-18 8 154.041
2025-07-10 15:53:35 CVX 2025-07-18 8 154.06
2025-07-10 13:33:48 CVX 2025-07-18 8 153.75
2025-07-10 13:20:11 CVX 2025-07-18 8 153.87
2025-07-10 13:18:06 CVX 2025-07-18 8 153.92
2025-07-10 13:15:55 CVX 2025-07-18 8 153.88
2025-07-10 13:15:12 CVX 2025-07-18 8 153.9
2025-07-10 13:15:12 CVX 2025-07-18 8 153.9
2025-07-10 13:14:59 CVX 2025-07-18 8 153.89
2025-07-10 09:45:07 CVX 2025-07-25 15 151.765
2025-07-10 09:45:07 CVX 2025-07-25 15 151.765
2025-07-10 09:44:22 CVX 2025-07-18 8 151.716
2025-07-09 14:23:41 CVX 2025-07-18 9 152.705
2025-07-09 14:23:42 CVX 2025-07-18 9 152.705
2025-07-09 13:40:17 CVX 2025-09-19 72 152.88
2025-07-09 13:23:08 CVX 2025-09-19 72 153.455
2025-07-09 12:19:06 CVX 2025-07-11 2 152.61
2025-07-09 12:03:46 CVX 2025-07-18 9 152.979
2025-07-09 12:03:21 CVX 2025-07-18 9 152.954
2025-07-09 12:03:05 CVX 2025-07-18 9 152.935
2025-07-09 12:01:48 CVX 2025-07-18 9 152.895
2025-07-09 11:36:33 CVX 2025-08-15 37 152.58
2025-07-09 11:36:33 CVX 2025-08-15 37 152.58
2025-07-09 11:33:08 CVX 2025-07-25 16 152.94
2025-07-08 15:31:58 CVX 2025-07-11 3 152.47
2025-07-08 15:11:01 CVX 2025-07-25 17 152.485
2025-07-08 14:49:37 CVX 2025-07-25 17 152.43
2025-07-08 14:28:42 CVX 2025-07-18 10 152.625
2025-07-08 14:09:40 CVX 2025-07-18 10 152.825
2025-07-08 13:51:30 CVX 2025-07-18 10 152.745
2025-07-08 13:45:28 CVX 2025-07-18 10 152.53
2025-07-08 13:42:21 CVX 2025-07-18 10 152.62
2025-07-08 13:32:32 CVX 2026-01-16 192 152.815
2025-07-08 13:32:32 CVX 2026-01-16 192 152.815
2025-07-08 13:32:32 CVX 2026-01-16 192 152.815
2025-07-08 13:32:01 CVX 2025-09-19 73 152.815
2025-07-08 12:35:52 CVX 2025-07-18 10 152.084
2025-07-08 10:53:18 CVX 2025-08-15 38 151.692
2025-07-08 10:46:13 CVX 2025-07-18 10 150.929
2025-07-08 10:32:26 CVX 2025-07-11 3 150.465
2025-07-07 15:39:07 CVX 2025-07-18 11 146.725
2025-07-07 15:34:09 CVX 2025-07-18 11 146.74
2025-07-07 14:45:42 CVX 2025-07-18 11 146.43
2025-07-07 14:38:14 CVX 2025-07-18 11 146.195
2025-07-07 14:21:00 CVX 2025-07-18 11 145.61
2025-07-07 13:51:06 CVX 2025-07-11 4 145.83
2025-07-07 12:14:33 CVX 2025-07-18 11 146.455
2025-07-07 12:11:42 CVX 2025-07-18 11 146.38
2025-07-07 12:11:43 CVX 2025-07-18 11 146.39
2025-07-07 12:11:43 CVX 2025-07-18 11 146.39
2025-07-07 12:11:33 CVX 2025-07-18 11 146.4
2025-07-07 11:56:34 CVX 2025-07-11 4 146.45
2025-07-07 11:33:20 CVX 2025-07-18 11 146.75
2025-07-07 11:15:25 CVX 2026-06-18 346 147.07
2025-07-07 10:31:36 CVX 2025-07-11 4 147.475
2025-07-07 10:28:46 CVX 2025-07-11 4 147.481
2025-07-07 10:00:47 CVX 2025-07-11 4 147.63
2025-07-07 09:34:43 CVX 2025-07-18 11 147.235
2025-07-07 09:34:43 CVX 2025-07-18 11 147.244
2025-07-07 09:34:41 CVX 2025-07-18 11 147.234
2025-07-03 11:46:34 CVX 2025-09-19 78 148.325
2025-07-03 10:39:53 CVX 2025-07-18 15 148.38
2025-07-03 10:39:53 CVX 2025-07-18 15 148.365
2025-07-03 10:39:53 CVX 2025-07-18 15 148.38
2025-07-03 10:38:01 CVX 2025-09-19 78 148.221
2025-07-02 15:56:28 CVX 2025-07-03 1 147.77
2025-07-02 15:24:26 CVX 2025-07-11 9 147.785
2025-07-02 15:09:05 CVX 2025-09-19 79 147.785
2025-07-02 14:28:55 CVX 2025-07-18 16 147.41
2025-07-02 14:12:02 CVX 2025-07-18 16 147.264
2025-07-02 14:06:54 CVX 2025-07-11 9 147.085
2025-07-01 12:30:46 CVX 2025-07-11 10 146.159
2025-07-01 12:28:56 CVX 2025-07-11 10 146.14
2025-07-01 12:28:43 CVX 2025-07-11 10 146.1
2025-07-01 12:28:43 CVX 2025-07-11 10 146.11
2025-07-01 11:28:58 CVX 2025-12-19 171 145.386
2025-07-01 11:10:27 CVX 2025-07-18 17 144.921
2025-06-30 13:57:07 CVX 2027-01-15 564 142.945
2025-06-30 11:30:34 CVX 2025-07-03 3 143.805
2025-06-27 15:55:30 CVX 2026-06-18 356 143.89
2025-06-27 15:36:01 CVX 2025-07-03 6 143.255
2025-06-27 14:46:20 CVX 2025-07-18 21 143.03
2025-06-27 14:35:39 CVX 2025-07-03 6 143.09
2025-06-27 12:50:55 CVX 2025-11-21 147 143.17
2025-06-27 12:00:46 CVX 2025-08-15 49 143.1
2025-06-27 12:00:46 CVX 2025-06-27 0 143.14
2025-06-27 10:10:32 CVX 2027-01-15 567 143.98
2025-06-27 09:59:40 CVX 2025-11-21 147 144.061
2025-06-26 15:42:30 CVX 2025-08-15 50 143.98
2025-06-26 15:15:01 CVX 2025-12-19 176 144.02
2025-06-26 13:24:53 CVX 2025-07-11 15 144.095
2025-06-26 13:24:53 CVX 2025-07-11 15 144.095
2025-06-26 12:01:43 CVX 2025-07-03 7 144.58
2025-06-26 12:01:43 CVX 2025-07-03 7 144.58
2025-06-26 12:01:36 CVX 2025-07-03 7 144.56
2025-06-26 12:01:25 CVX 2025-07-03 7 144.57
2025-06-26 12:01:17 CVX 2025-07-03 7 144.535
2025-06-26 12:00:42 CVX 2025-07-03 7 144.46
2025-06-26 12:00:42 CVX 2025-07-03 7 144.46
2025-06-26 12:00:38 CVX 2025-07-03 7 144.45
2025-06-26 10:01:54 CVX 2025-07-03 7 143.785
2025-06-25 15:52:04 CVX 2025-09-19 86 143.67
2025-06-25 15:52:04 CVX 2025-09-19 86 143.67
2025-06-25 15:06:51 CVX 2025-06-27 2 143.669
2025-06-25 15:05:37 CVX 2025-08-15 51 143.629
2025-06-25 14:49:45 CVX 2025-08-15 51 143.44
2025-06-25 14:10:56 CVX 2025-06-27 2 143.3
2025-06-25 14:10:56 CVX 2025-06-27 2 143.3
2025-06-25 14:01:07 CVX 2026-06-18 358 143.275
2025-06-25 12:01:58 CVX 2025-09-19 86 143.953
2025-06-25 11:19:23 CVX 2025-09-19 86 143.65
2025-06-25 10:59:11 CVX 2025-08-15 51 143.82
2025-06-25 10:37:26 CVX 2025-07-18 23 143.855
2025-06-25 10:32:27 CVX 2025-07-18 23 143.909
2025-06-25 09:33:48 CVX 2026-03-20 268 142.905
2025-06-24 14:54:11 CVX 2025-07-03 9 143.545
2025-06-24 14:26:45 CVX 2025-07-18 24 143.4
2025-06-24 14:22:34 CVX 2026-06-18 359 143.41
2025-06-24 11:55:58 CVX 2025-06-27 3 144.0
2025-06-24 10:19:32 CVX 2025-07-03 9 145.39
2025-06-24 10:18:59 CVX 2025-07-03 9 145.465
2025-06-24 10:18:53 CVX 2025-07-03 9 145.42
2025-06-24 09:56:15 CVX 2025-06-27 3 145.905
2025-06-24 09:40:21 CVX 2025-06-27 3 145.72
2025-06-24 09:34:07 CVX 2025-06-27 3 145.608
2025-06-23 15:59:14 CVX 2025-06-27 4 146.92
2025-06-23 15:59:14 CVX 2025-06-27 4 146.92
2025-06-23 15:59:14 CVX 2025-06-27 4 146.92
2025-06-23 14:34:54 CVX 2025-06-27 4 146.694
2025-06-23 13:22:46 CVX 2025-07-03 10 147.97
2025-06-23 13:21:45 CVX 2025-06-27 4 147.96
2025-06-23 13:21:45 CVX 2025-06-27 4 147.96
2025-06-23 13:03:51 CVX 2025-07-18 25 147.615
2025-06-23 13:03:28 CVX 2025-08-15 53 147.765
2025-06-23 12:36:36 CVX 2025-06-27 4 149.925
2025-06-23 12:36:36 CVX 2025-06-27 4 149.925
2025-06-23 12:31:50 CVX 2025-07-03 10 149.845
2025-06-23 11:18:18 CVX 2025-07-03 10 149.43
2025-06-23 11:18:19 CVX 2025-07-03 10 149.43
2025-06-23 10:57:59 CVX 2025-06-27 4 149.394
2025-06-23 10:35:48 CVX 2025-06-27 4 149.715
2025-06-23 09:48:27 CVX 2025-07-03 10 150.56
2025-06-23 09:32:17 CVX 2025-07-18 25 151.305
2025-06-20 15:51:52 CVX 2025-06-27 7 149.77
2025-06-20 15:50:05 CVX 2026-06-18 363 149.629
2025-06-20 12:56:14 CVX 2025-07-18 28 148.57
2025-06-20 12:56:14 CVX 2025-07-18 28 148.57
2025-06-20 10:41:32 CVX 2025-06-27 7 149.006
2025-06-20 09:40:52 CVX 2025-06-27 7 148.615
2025-06-20 09:35:36 CVX 2025-12-19 182 148.594
2025-06-20 09:30:42 CVX 2025-06-20 0 148.424
2025-06-20 09:30:42 CVX 2025-06-20 0 148.425
2025-06-18 15:56:18 CVX 2025-06-27 9 148.33
2025-06-18 15:56:18 CVX 2025-06-27 9 148.33
2025-06-18 15:52:32 CVX 2025-06-27 9 148.455
2025-06-18 15:32:41 CVX 2025-06-27 9 148.23
2025-06-18 15:32:41 CVX 2025-06-27 9 148.235
2025-06-18 15:32:41 CVX 2025-06-27 9 148.23
2025-06-18 15:18:39 CVX 2025-06-27 9 148.125
2025-06-18 15:18:39 CVX 2025-06-27 9 148.15
2025-06-18 15:12:37 CVX 2025-06-27 9 148.18
2025-06-18 15:03:26 CVX 2025-06-27 9 148.335
2025-06-18 15:03:26 CVX 2025-06-27 9 148.335
2025-06-18 15:03:26 CVX 2025-06-27 9 148.335
2025-06-18 15:03:26 CVX 2025-06-27 9 148.335
2025-06-18 13:35:04 CVX 2025-06-27 9 148.725
2025-06-18 12:59:03 CVX 2025-06-27 9 148.7
2025-06-18 12:56:24 CVX 2025-06-27 9 148.66
2025-06-18 12:56:24 CVX 2025-06-27 9 148.66
2025-06-18 12:40:54 CVX 2025-06-27 9 148.46
2025-06-18 12:40:54 CVX 2025-06-27 9 148.46
2025-06-18 12:40:54 CVX 2025-06-27 9 148.46
2025-06-18 12:40:54 CVX 2025-06-27 9 148.46
2025-06-18 12:10:59 CVX 2025-06-27 9 148.486
2025-06-18 12:10:59 CVX 2025-06-27 9 148.486
2025-06-18 11:51:15 CVX 2025-06-27 9 148.71
2025-06-18 11:51:16 CVX 2025-06-27 9 148.71
2025-06-18 11:51:15 CVX 2025-06-27 9 148.71
2025-06-18 11:48:47 CVX 2025-07-18 30 148.63
2025-06-18 11:38:03 CVX 2025-07-03 15 148.685
2025-06-18 09:55:41 CVX 2025-06-20 2 150.11
2025-06-18 09:42:00 CVX 2025-06-20 2 149.205
2025-06-17 15:53:37 CVX 2025-06-27 10 148.735
2025-06-17 15:46:50 CVX 2025-06-27 10 148.49
2025-06-17 15:45:26 CVX 2025-07-18 31 148.64
2025-06-17 15:32:12 CVX 2025-06-20 3 148.92
2025-06-17 15:25:12 CVX 2025-06-27 10 149.27
2025-06-17 15:24:58 CVX 2025-06-27 10 149.225
2025-06-17 15:23:51 CVX 2025-06-27 10 149.155
2025-06-17 15:23:36 CVX 2025-06-27 10 149.185
2025-06-17 15:23:10 CVX 2025-06-27 10 149.265
2025-06-17 15:21:38 CVX 2025-06-27 10 149.255
2025-06-17 15:21:38 CVX 2025-06-27 10 149.255
2025-06-17 15:21:38 CVX 2025-06-27 10 149.255
2025-06-17 15:21:38 CVX 2025-06-27 10 149.255
2025-06-17 15:20:54 CVX 2025-06-27 10 149.26
2025-06-17 15:20:15 CVX 2025-06-27 10 149.27
2025-06-17 15:20:15 CVX 2025-06-27 10 149.27
2025-06-17 15:18:59 CVX 2025-06-27 10 149.31
2025-06-17 15:18:59 CVX 2025-06-27 10 149.29
2025-06-17 15:17:46 CVX 2025-06-27 10 149.4
2025-06-17 14:55:16 CVX 2025-06-27 10 149.56
2025-06-17 14:51:45 CVX 2025-06-20 3 149.56
2025-06-17 14:40:34 CVX 2025-06-20 3 149.715
2025-06-17 14:40:31 CVX 2025-08-15 59 149.715
2025-06-17 13:47:27 CVX 2026-12-18 549 149.645
2025-06-17 13:28:41 CVX 2025-07-18 31 149.74
2025-06-17 13:06:19 CVX 2025-08-15 59 149.03
2025-06-17 13:03:32 CVX 2025-12-19 185 149.09
2025-06-17 12:53:47 CVX 2025-07-18 31 149.115
2025-06-17 12:25:40 CVX 2025-07-03 16 149.15
2025-06-17 12:22:47 CVX 2025-06-20 3 149.08
2025-06-17 12:11:23 CVX 2025-06-27 10 149.09
2025-06-17 11:52:06 CVX 2025-06-20 3 149.31
2025-06-17 11:25:39 CVX 2025-06-27 10 149.105
2025-06-17 11:23:36 CVX 2025-06-27 10 149.06
2025-06-17 11:15:56 CVX 2025-06-20 3 149.06
2025-06-17 11:15:56 CVX 2025-06-20 3 149.06
2025-06-17 11:10:23 CVX 2025-06-27 10 148.705
2025-06-17 11:07:14 CVX 2025-06-27 10 148.425
2025-06-17 11:06:19 CVX 2025-06-27 10 148.315
2025-06-17 11:04:00 CVX 2025-06-27 10 148.301
2025-06-17 11:04:00 CVX 2025-06-27 10 148.3
2025-06-17 10:19:48 CVX 2025-06-20 3 148.565
2025-06-17 10:07:50 CVX 2025-07-03 16 148.531
2025-06-16 13:13:49 CVX 2025-06-20 4 145.23
2025-06-16 11:39:58 CVX 2025-06-27 11 143.855
2025-06-16 10:42:47 CVX 2025-06-20 4 145.025
2025-06-16 10:00:09 CVX 2025-12-19 186 144.63
2025-06-16 10:00:06 CVX 2025-12-19 186 144.72
2025-06-16 10:00:05 CVX 2025-12-19 186 144.73
2025-06-16 10:00:06 CVX 2025-12-19 186 144.72
2025-06-16 09:57:42 CVX 2025-07-03 17 145.215
2025-06-16 09:46:54 CVX 2025-07-18 32 146.2
2025-06-16 09:46:54 CVX 2025-07-18 32 146.199
2025-06-16 09:35:06 CVX 2025-06-20 4 146.53
2025-06-16 09:35:06 CVX 2025-06-20 4 146.53
2025-06-13 15:59:56 CVX 2025-06-20 7 145.886
2025-06-13 15:59:56 CVX 2025-06-20 7 145.885
2025-06-13 15:49:31 CVX 2025-06-13 0 145.825
2025-06-13 15:32:51 CVX 2025-06-13 0 146.24
2025-06-13 15:23:25 CVX 2025-06-20 7 146.18
2025-06-13 15:17:50 CVX 2025-06-13 0 146.285
2025-06-13 15:17:50 CVX 2025-06-13 0 146.285
2025-06-13 15:08:18 CVX 2025-06-20 7 146.32
2025-06-13 14:50:40 CVX 2025-06-13 0 146.105
2025-06-13 14:49:41 CVX 2025-06-13 0 146.025
2025-06-13 14:49:41 CVX 2025-06-13 0 146.024
2025-06-13 14:03:38 CVX 2025-06-20 7 145.79
2025-06-13 12:49:48 CVX 2025-06-20 7 145.14
2025-06-13 12:43:51 CVX 2025-06-20 7 145.13
2025-06-13 12:29:05 CVX 2025-06-13 0 144.6
2025-06-13 12:06:58 CVX 2025-06-13 0 144.98
2025-06-13 12:06:39 CVX 2025-07-03 20 144.97
2025-06-13 11:37:48 CVX 2025-06-20 7 145.125
2025-06-13 10:58:13 CVX 2025-06-13 0 145.17
2025-06-13 10:38:30 CVX 2025-06-13 0 146.42
2025-06-13 10:32:16 CVX 2025-06-20 7 146.245
2025-06-13 10:27:28 CVX 2025-06-20 7 146.244
2025-06-13 10:22:53 CVX 2025-06-20 7 146.007
2025-06-13 10:22:53 CVX 2025-06-20 7 146.01
2025-06-13 10:22:43 CVX 2025-06-20 7 146.085
2025-06-13 10:22:31 CVX 2025-06-20 7 146.07
2025-06-13 10:22:31 CVX 2025-06-20 7 146.07
2025-06-13 10:08:46 CVX 2025-06-13 0 145.2
2025-06-13 10:04:00 CVX 2025-06-20 7 145.567
2025-06-13 09:55:55 CVX 2025-06-13 0 145.385
2025-06-13 09:52:13 CVX 2025-07-03 20 145.413
2025-06-13 09:51:46 CVX 2025-06-13 0 145.495
2025-06-13 09:51:46 CVX 2025-06-13 0 145.495
2025-06-13 09:49:49 CVX 2025-06-20 7 145.32
2025-06-13 09:45:42 CVX 2025-06-13 0 145.935
2025-06-13 09:45:42 CVX 2025-06-13 0 145.88
2025-06-13 09:35:18 CVX 2025-08-01 49 146.882
2025-06-12 15:20:51 CVX 2025-06-20 8 144.665
2025-06-12 14:59:54 CVX 2025-06-20 8 144.575
2025-06-12 14:55:46 CVX 2025-06-13 1 144.56
2025-06-12 14:27:42 CVX 2025-07-18 36 144.34
2025-06-12 12:41:50 CVX 2025-06-13 1 144.75
2025-06-12 12:23:58 CVX 2025-06-13 1 144.85
2025-06-12 11:39:00 CVX 2025-06-27 15 144.67
2025-06-12 11:33:51 CVX 2025-06-20 8 144.805
2025-06-11 15:15:39 CVX 2025-06-27 16 144.535
2025-06-11 15:15:19 CVX 2025-07-11 30 144.55
2025-06-11 15:06:42 CVX 2025-06-20 9 144.275
2025-06-11 15:06:41 CVX 2025-06-20 9 144.277
2025-06-11 14:57:22 CVX 2025-06-20 9 144.535
2025-06-11 14:54:39 CVX 2025-06-20 9 144.7
2025-06-11 14:54:39 CVX 2025-06-20 9 144.7
2025-06-11 14:54:39 CVX 2025-06-20 9 144.7
2025-06-11 14:50:32 CVX 2025-06-20 9 144.775
2025-06-11 14:50:32 CVX 2025-06-20 9 144.785
2025-06-11 14:44:44 CVX 2025-07-18 37 144.885
2025-06-11 14:44:44 CVX 2025-07-18 37 144.885
2025-06-11 14:44:15 CVX 2025-06-20 9 144.91
2025-06-11 14:44:15 CVX 2025-06-20 9 144.91
2025-06-11 14:44:15 CVX 2025-06-20 9 144.91
2025-06-11 14:43:12 CVX 2025-06-20 9 145.04
2025-06-11 14:33:06 CVX 2025-06-20 9 144.551
2025-06-11 14:33:06 CVX 2025-06-20 9 144.55
2025-06-11 14:14:01 CVX 2025-06-20 9 144.085
2025-06-11 14:14:01 CVX 2025-06-20 9 144.085
2025-06-11 14:07:56 CVX 2025-06-20 9 144.045
2025-06-11 14:07:56 CVX 2025-06-20 9 144.045
2025-06-11 14:02:05 CVX 2025-06-20 9 143.811
2025-06-11 13:55:04 CVX 2025-07-18 37 144.04
2025-06-11 12:12:53 CVX 2025-06-13 2 143.31
2025-06-11 10:56:22 CVX 2025-06-27 16 143.005
2025-06-10 14:43:51 CVX 2025-06-20 10 143.425
2025-06-10 14:43:51 CVX 2025-06-20 10 143.425
2025-06-10 14:42:08 CVX 2025-06-20 10 143.425
2025-06-10 14:39:23 CVX 2025-12-19 192 143.58
2025-06-10 13:18:39 CVX 2025-06-13 3 144.775
2025-06-10 12:38:00 CVX 2025-06-20 10 144.77
2025-06-10 11:55:48 CVX 2025-06-20 10 144.435
2025-06-10 11:54:34 CVX 2025-06-20 10 144.365
2025-06-10 11:50:57 CVX 2025-06-20 10 144.52
2025-06-10 11:49:29 CVX 2025-06-20 10 144.565
2025-06-10 11:49:06 CVX 2025-06-20 10 144.606
2025-06-10 11:39:59 CVX 2025-06-20 10 144.429
2025-06-10 11:35:17 CVX 2025-06-20 10 144.825
2025-06-10 11:35:18 CVX 2025-06-20 10 144.82
2025-06-10 11:34:47 CVX 2025-06-20 10 144.692
2025-06-10 10:45:46 CVX 2025-06-20 10 143.98
2025-06-10 10:45:12 CVX 2025-06-13 3 144.06
2025-06-10 10:45:05 CVX 2025-06-13 3 144.04
2025-06-10 10:42:03 CVX 2025-06-13 3 144.085
2025-06-10 10:41:00 CVX 2025-06-13 3 143.96
2025-06-10 10:40:58 CVX 2025-06-13 3 143.96
2025-06-10 10:40:53 CVX 2025-06-13 3 143.975
2025-06-10 10:07:28 CVX 2025-06-20 10 143.35
2025-06-09 14:46:21 CVX 2025-06-13 4 141.57
2025-06-09 14:38:01 CVX 2025-06-20 11 141.64
2025-06-09 14:38:01 CVX 2025-06-20 11 141.64
2025-06-09 14:37:04 CVX 2025-06-20 11 141.61
2025-06-09 14:37:04 CVX 2025-06-20 11 141.61
2025-06-09 14:37:04 CVX 2025-06-20 11 141.61
2025-06-09 14:35:46 CVX 2025-06-20 11 141.57
2025-06-09 14:32:45 CVX 2025-06-20 11 141.66
2025-06-09 13:38:12 CVX 2025-06-20 11 141.935
2025-06-09 11:50:03 CVX 2025-06-13 4 141.35
2025-06-09 11:50:03 CVX 2025-06-13 4 141.35
2025-06-09 11:15:26 CVX 2025-06-20 11 141.312
2025-06-09 10:18:40 CVX 2025-06-20 11 141.23
2025-06-09 10:17:58 CVX 2025-06-20 11 141.235
2025-06-09 10:06:34 CVX 2025-06-13 4 140.92
2025-06-09 09:37:38 CVX 2025-07-18 39 140.58
2025-06-09 09:37:38 CVX 2025-07-18 39 140.58
2025-06-09 09:35:18 CVX 2025-06-13 4 140.049
2025-06-09 09:35:18 CVX 2025-06-13 4 140.049
2025-06-06 14:33:08 CVX 2025-06-20 14 140.025
2025-06-06 14:33:08 CVX 2025-06-20 14 140.025
2025-06-06 14:33:08 CVX 2025-06-20 14 140.025
2025-06-06 14:24:26 CVX 2025-06-20 14 140.055
2025-06-06 12:52:07 CVX 2026-03-20 287 140.239
2025-06-06 10:37:29 CVX 2025-06-06 0 139.83
2025-06-06 09:58:39 CVX 2025-06-06 0 139.664
2025-06-06 09:47:07 CVX 2025-09-19 105 139.27
2025-06-05 15:22:30 CVX 2025-07-18 43 136.71
2025-06-05 14:41:46 CVX 2025-06-20 15 137.321
2025-06-05 14:41:46 CVX 2025-06-20 15 137.32
2025-06-05 14:39:38 CVX 2025-06-20 15 137.36
2025-06-05 14:33:16 CVX 2025-06-20 15 137.24
2025-06-05 14:33:16 CVX 2025-06-20 15 137.24
2025-06-05 14:33:16 CVX 2025-06-20 15 137.24
2025-06-05 14:33:16 CVX 2025-06-20 15 137.24
2025-06-05 14:27:54 CVX 2025-06-20 15 137.145
2025-06-05 14:27:54 CVX 2025-06-20 15 137.145
2025-06-05 14:27:54 CVX 2025-06-20 15 137.145
2025-06-05 14:27:54 CVX 2025-06-20 15 137.145
2025-06-05 14:13:32 CVX 2025-06-20 15 137.25
2025-06-05 14:13:32 CVX 2025-06-20 15 137.25
2025-06-05 14:13:32 CVX 2025-06-20 15 137.25
2025-06-05 10:49:06 CVX 2025-06-13 8 137.555
2025-06-05 10:41:48 CVX 2025-07-18 43 137.82
2025-06-04 14:39:41 CVX 2025-06-20 16 137.58
2025-06-04 14:39:41 CVX 2025-06-20 16 137.58
2025-06-04 14:39:41 CVX 2025-06-20 16 137.58
2025-06-04 14:15:24 CVX 2025-06-20 16 137.425
2025-06-04 14:15:24 CVX 2025-06-20 16 137.425
2025-06-04 11:22:32 CVX 2025-06-13 9 138.258
2025-06-04 11:19:28 CVX 2025-06-06 2 138.133
2025-06-04 11:19:28 CVX 2025-06-06 2 138.135
2025-06-04 11:18:20 CVX 2025-06-06 2 138.391
2025-06-04 11:17:26 CVX 2025-06-20 16 139.17
2025-06-04 10:59:19 CVX 2025-06-06 2 139.145
2025-06-04 10:17:48 CVX 2025-06-20 16 140.463
2025-06-04 10:16:12 CVX 2025-06-20 16 140.24
2025-06-04 10:11:50 CVX 2025-06-06 2 140.24
2025-06-04 09:39:25 CVX 2025-06-20 16 139.92
2025-06-04 09:39:25 CVX 2025-06-20 16 139.92
2025-06-03 15:11:15 CVX 2027-01-15 591 139.98
2025-06-03 14:35:54 CVX 2025-06-20 17 140.0
2025-06-03 14:35:54 CVX 2025-06-20 17 140.0
2025-06-03 14:35:54 CVX 2025-06-20 17 140.0
2025-06-03 14:35:04 CVX 2025-06-20 17 139.965
2025-06-03 14:35:04 CVX 2025-06-20 17 139.965
2025-06-03 14:29:38 CVX 2025-06-06 3 139.92
2025-06-03 11:30:23 CVX 2025-06-20 17 140.305
2025-06-03 11:07:13 CVX 2025-06-20 17 139.96
2025-06-03 10:40:51 CVX 2025-09-19 108 139.815
2025-06-03 10:25:43 CVX 2025-07-18 45 139.375
2025-06-03 09:30:55 CVX 2025-07-18 45 137.155
2025-06-03 09:30:55 CVX 2025-07-18 45 137.155
2025-06-02 14:47:07 CVX 2025-06-20 18 137.265
2025-06-02 14:47:07 CVX 2025-06-20 18 137.265
2025-06-02 14:40:48 CVX 2025-06-20 18 137.22
2025-06-02 14:18:32 CVX 2026-06-18 381 136.945
2025-06-02 14:02:20 CVX 2025-06-13 11 137.15
2025-06-02 14:02:20 CVX 2025-06-20 18 137.17
2025-06-02 14:02:20 CVX 2025-06-20 18 137.17
2025-06-02 14:02:20 CVX 2025-06-20 18 137.184
2025-06-02 12:08:30 CVX 2025-06-20 18 137.15
2025-06-02 10:56:30 CVX 2025-06-06 4 138.53
2025-06-02 09:44:22 CVX 2025-06-06 4 137.546
2025-06-02 09:34:53 CVX 2025-06-06 4 137.805
2025-06-02 09:34:53 CVX 2025-06-06 4 137.805
2025-05-30 15:01:50 CVX 2025-06-20 21 136.73
2025-05-30 15:01:50 CVX 2025-06-20 21 136.73
2025-05-30 15:01:50 CVX 2025-06-20 21 136.73
2025-05-30 14:56:06 CVX 2025-06-20 21 136.805
2025-05-30 14:56:06 CVX 2025-06-20 21 136.805
2025-05-30 14:13:14 CVX 2025-06-20 21 136.34
2025-05-30 14:08:07 CVX 2025-06-20 21 136.26
2025-05-30 12:47:46 CVX 2025-06-06 7 135.53
2025-05-30 12:43:38 CVX 2025-09-19 112 135.685
2025-05-30 12:30:16 CVX 2025-09-19 112 135.251
2025-05-30 11:28:08 CVX 2025-06-13 14 136.555
2025-05-29 15:57:44 CVX 2025-05-30 1 137.835
2025-05-29 15:57:20 CVX 2025-05-30 1 137.77
2025-05-29 15:57:20 CVX 2025-05-30 1 137.77
2025-05-29 15:50:22 CVX 2025-06-20 22 137.885
2025-05-29 14:48:55 CVX 2025-06-20 22 137.655
2025-05-29 14:48:55 CVX 2025-06-20 22 137.655
2025-05-29 14:38:15 CVX 2025-09-19 113 137.61
2025-05-29 14:27:21 CVX 2025-06-20 22 137.52
2025-05-29 14:27:21 CVX 2025-06-20 22 137.52
2025-05-29 14:27:21 CVX 2025-06-20 22 137.52
2025-05-29 12:44:46 CVX 2025-05-30 1 136.555
2025-05-29 12:44:46 CVX 2025-05-30 1 136.555
2025-05-29 11:50:33 CVX 2025-06-06 8 136.45
2025-05-29 11:48:47 CVX 2025-06-06 8 136.54
2025-05-29 10:47:23 CVX 2025-05-30 1 136.615
2025-05-29 10:25:13 CVX 2025-05-30 1 136.645
2025-05-29 09:50:15 CVX 2025-06-13 15 136.981
2025-05-29 09:50:15 CVX 2025-06-13 15 136.95
2025-05-29 09:50:15 CVX 2025-06-13 15 136.95
2025-05-29 09:50:15 CVX 2025-06-13 15 136.971
2025-05-29 09:50:15 CVX 2025-06-13 15 136.981
2025-05-28 14:53:23 CVX 2025-06-20 23 136.725
2025-05-28 14:53:23 CVX 2025-06-20 23 136.725
2025-05-28 14:48:59 CVX 2025-06-20 23 136.89
2025-05-28 14:48:59 CVX 2025-06-20 23 136.89
2025-05-28 14:48:59 CVX 2025-06-20 23 136.89
2025-05-28 11:29:45 CVX 2025-05-30 2 136.801
2025-05-28 11:23:48 CVX 2025-06-20 23 136.99
2025-05-28 11:23:48 CVX 2025-06-20 23 136.99
2025-05-28 11:23:12 CVX 2025-06-20 23 137.09
2025-05-28 11:12:21 CVX 2025-06-13 16 136.98
2025-05-28 09:39:26 CVX 2025-05-30 2 137.585
2025-05-27 15:33:17 CVX 2027-01-15 598 137.835
2025-05-27 15:10:18 CVX 2025-06-20 24 137.795
2025-05-27 15:10:18 CVX 2025-06-20 24 137.795
2025-05-27 15:10:18 CVX 2025-06-20 24 137.795
2025-05-27 14:27:58 CVX 2025-06-20 24 137.79
2025-05-27 14:27:58 CVX 2025-06-20 24 137.79
2025-05-27 14:18:04 CVX 2025-05-30 3 137.7
2025-05-27 13:13:36 CVX 2025-09-19 115 137.33
2025-05-27 13:13:02 CVX 2025-09-19 115 137.35
2025-05-27 13:13:02 CVX 2025-09-19 115 137.35
2025-05-27 13:12:53 CVX 2025-09-19 115 137.37
2025-05-27 13:12:53 CVX 2025-09-19 115 137.37
2025-05-27 12:34:03 CVX 2025-05-30 3 137.7
2025-05-27 12:16:01 CVX 2025-06-20 24 137.45
2025-05-27 10:13:53 CVX 2025-06-06 10 136.49
2025-05-27 09:41:34 CVX 2025-05-30 3 137.555
2025-05-27 09:35:26 CVX 2025-05-30 3 136.935
2025-05-27 09:35:24 CVX 2025-05-30 3 136.98
2025-05-27 09:33:19 CVX 2025-05-30 3 137.125
2025-05-27 09:31:30 CVX 2025-05-30 3 137.055
2025-05-27 09:31:29 CVX 2025-05-30 3 137.055
2025-05-27 09:30:46 CVX 2025-06-20 24 137.13
2025-05-23 14:50:03 CVX 2025-09-19 119 136.49
2025-05-23 14:46:15 CVX 2025-06-20 28 136.4
2025-05-23 14:46:15 CVX 2025-06-20 28 136.4
2025-05-23 14:46:15 CVX 2025-06-20 28 136.4
2025-05-23 14:25:38 CVX 2025-06-20 28 136.31
2025-05-23 14:25:38 CVX 2025-06-20 28 136.31
2025-05-23 14:08:19 CVX 2025-05-30 7 136.265
2025-05-23 12:09:34 CVX 2025-06-06 14 135.362
2025-05-23 09:48:44 CVX 2025-08-15 84 135.22
2025-05-23 09:42:08 CVX 2025-08-15 84 134.811
2025-05-23 09:40:27 CVX 2025-12-19 210 134.79
2025-05-23 09:37:00 CVX 2025-08-15 84 134.775
2025-05-23 09:37:00 CVX 2025-08-15 84 134.775
2025-05-23 09:36:39 CVX 2025-08-15 84 134.815
2025-05-23 09:36:33 CVX 2025-08-15 84 134.824
2025-05-23 09:36:14 CVX 2025-08-15 84 134.735
2025-05-23 09:36:09 CVX 2025-08-15 84 134.76
2025-05-23 09:36:05 CVX 2025-08-15 84 134.725
2025-05-23 09:35:16 CVX 2025-08-15 84 134.57
2025-05-22 15:07:24 CVX 2025-06-20 29 135.705
2025-05-22 15:07:24 CVX 2025-06-20 29 135.705
2025-05-22 14:57:06 CVX 2025-06-20 29 135.61
2025-05-22 14:57:06 CVX 2025-06-20 29 135.61
2025-05-22 14:57:06 CVX 2025-06-20 29 135.61
2025-05-22 14:57:06 CVX 2025-06-20 29 135.615
2025-05-22 09:48:02 CVX 2025-05-23 1 134.339
2025-05-22 09:47:45 CVX 2025-05-30 8 134.315
2025-05-21 15:02:58 CVX 2025-05-30 9 136.065
2025-05-21 15:02:58 CVX 2025-05-30 9 136.09
2025-05-21 14:59:52 CVX 2025-06-06 16 136.105
2025-05-21 14:34:30 CVX 2025-06-20 30 136.26
2025-05-21 14:18:38 CVX 2025-06-20 30 136.29
2025-05-21 14:18:38 CVX 2025-06-20 30 136.29
2025-05-21 14:18:38 CVX 2025-06-20 30 136.29
2025-05-21 14:18:02 CVX 2025-06-20 30 136.305
2025-05-21 14:18:02 CVX 2025-06-20 30 136.315
2025-05-21 14:18:02 CVX 2025-06-20 30 136.315
2025-05-21 13:46:03 CVX 2025-05-30 9 136.645
2025-05-21 13:18:44 CVX 2025-08-15 86 136.525
2025-05-21 13:18:44 CVX 2025-08-15 86 136.526
2025-05-21 12:11:01 CVX 2025-09-19 121 136.23
2025-05-21 12:11:01 CVX 2025-07-18 58 136.23
2025-05-21 10:50:40 CVX 2025-05-30 9 135.975
2025-05-21 10:49:56 CVX 2025-05-30 9 135.99
2025-05-21 10:43:55 CVX 2026-03-20 303 136.15
2025-05-20 15:53:35 CVX 2025-05-30 10 137.22
2025-05-20 14:40:29 CVX 2025-06-20 31 137.34
2025-05-20 14:40:29 CVX 2025-06-20 31 137.34
2025-05-20 14:40:29 CVX 2025-06-20 31 137.34
2025-05-20 14:31:08 CVX 2025-06-20 31 137.155
2025-05-20 14:31:08 CVX 2025-06-20 31 137.155
2025-05-20 14:31:08 CVX 2025-06-20 31 137.155
2025-05-20 13:58:30 CVX 2025-06-20 31 137.72
2025-05-20 13:58:30 CVX 2025-06-20 31 137.72
2025-05-20 13:58:30 CVX 2025-06-20 31 137.72
2025-05-20 13:33:31 CVX 2025-05-23 3 137.955
2025-05-20 13:12:19 CVX 2025-05-30 10 138.05
2025-05-20 12:14:54 CVX 2025-05-23 3 137.63
2025-05-20 10:10:50 CVX 2025-06-20 31 137.615
2025-05-20 10:10:50 CVX 2025-06-20 31 137.615
2025-05-19 15:31:13 CVX 2025-09-19 123 138.11
2025-05-19 15:17:03 CVX 2025-08-15 88 138.17
2025-05-19 15:17:01 CVX 2025-08-15 88 138.175
2025-05-19 15:15:50 CVX 2025-08-15 88 138.17
2025-05-19 14:57:05 CVX 2025-06-20 32 138.035
2025-05-19 14:57:05 CVX 2025-06-20 32 138.035
2025-05-19 14:57:05 CVX 2025-06-20 32 138.035
2025-05-19 14:57:05 CVX 2025-06-20 32 138.035
2025-05-19 14:06:16 CVX 2025-05-23 4 138.27
2025-05-19 13:57:06 CVX 2025-05-30 11 138.315
2025-05-19 13:44:16 CVX 2025-06-20 32 138.345
2025-05-19 12:55:30 CVX 2025-06-20 32 138.285
2025-05-19 10:42:29 CVX 2025-08-15 88 138.295
2025-05-19 10:39:56 CVX 2025-05-23 4 138.525
2025-05-19 10:19:41 CVX 2025-05-23 4 138.355
2025-05-19 10:19:20 CVX 2025-05-23 4 138.32
2025-05-19 10:19:20 CVX 2025-05-23 4 138.32
2025-05-19 10:19:20 CVX 2025-05-23 4 138.32
2025-05-19 09:57:41 CVX 2025-05-30 11 137.87
2025-05-19 09:43:15 CVX 2025-05-23 4 137.48
2025-05-19 09:39:32 CVX 2025-06-20 32 137.63
2025-05-19 09:34:00 CVX 2025-05-23 4 137.886
2025-05-16 15:29:28 CVX 2025-05-23 7 142.01 ExDiv
2025-05-16 14:33:00 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:33:00 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:58 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:58 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:56 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:56 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:54 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:54 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:53 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:53 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:51 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:51 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:49 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:49 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:48 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:48 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:45 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:32:45 CVX 2025-06-20 35 141.895 ExDiv
2025-05-16 14:06:35 CVX 2025-05-23 7 142.025 ExDiv
2025-05-16 13:42:59 CVX 2025-06-20 35 141.79 ExDiv
2025-05-16 13:24:45 CVX 2025-06-20 35 141.77 ExDiv
2025-05-16 12:05:08 CVX 2025-06-06 21 141.06 ExDiv
2025-05-16 10:29:51 CVX 2026-03-20 308 141.03 ExDiv
2025-05-16 10:14:15 CVX 2025-05-16 0 141.321 ExDiv
2025-05-16 09:51:46 CVX 2025-05-23 7 141.555 ExDiv
2025-05-15 15:34:43 CVX 2025-05-23 8 142.045
2025-05-15 15:28:46 CVX 2025-05-30 15 142.175
2025-05-15 15:12:33 CVX 2025-05-30 15 141.965
2025-05-15 14:59:12 CVX 2025-05-16 1 141.91
2025-05-15 13:33:42 CVX 2025-05-16 1 141.47
2025-05-15 13:30:46 CVX 2025-05-16 1 141.576
2025-05-15 13:24:40 CVX 2025-05-16 1 141.64
2025-05-15 12:38:16 CVX 2025-05-30 15 141.42
2025-05-15 12:10:24 CVX 2025-05-23 8 141.37
2025-05-15 10:46:23 CVX 2025-05-23 8 140.675
2025-05-15 10:45:28 CVX 2025-05-23 8 140.765
2025-05-15 10:14:26 CVX 2025-05-16 1 140.125
2025-05-15 10:14:27 CVX 2025-05-16 1 140.125
2025-05-15 09:41:57 CVX 2025-05-23 8 140.105
2025-05-14 15:20:52 CVX 2025-05-16 2 141.305
2025-05-14 14:55:23 CVX 2025-05-23 9 141.234
2025-05-14 14:42:30 CVX 2025-05-16 2 141.06
2025-05-14 14:42:30 CVX 2025-05-16 2 141.065
2025-05-14 14:42:30 CVX 2025-05-16 2 141.065
2025-05-14 14:17:23 CVX 2025-05-23 9 140.88
2025-05-14 09:44:58 CVX 2025-05-30 16 141.774
2025-05-14 09:44:58 CVX 2025-05-30 16 141.775
2025-05-13 15:13:15 CVX 2025-05-16 3 142.825
2025-05-13 15:04:17 CVX 2025-05-16 3 142.91
2025-05-13 15:04:17 CVX 2025-05-16 3 142.91
2025-05-13 14:54:17 CVX 2025-05-16 3 142.675
2025-05-13 13:44:58 CVX 2025-06-20 38 142.71
2025-05-13 12:54:36 CVX 2025-06-20 38 142.64
2025-05-13 11:42:02 CVX 2025-08-15 94 142.39
2025-05-13 11:15:55 CVX 2025-05-30 17 141.825
2025-05-13 11:15:55 CVX 2025-05-30 17 141.825
2025-05-13 10:16:47 CVX 2025-07-18 66 142.075
2025-05-12 15:33:55 CVX 2025-05-16 4 141.655
2025-05-12 14:12:36 CVX 2025-05-16 4 141.52
2025-05-12 14:12:24 CVX 2025-05-16 4 141.455
2025-05-12 13:52:21 CVX 2025-09-19 130 141.475
2025-05-12 11:28:35 CVX 2025-06-20 39 140.95
2025-05-12 11:28:35 CVX 2025-06-20 39 140.911
2025-05-12 11:22:26 CVX 2025-06-20 39 141.14
2025-05-12 11:17:54 CVX 2025-05-16 4 141.28
2025-05-12 11:11:03 CVX 2025-05-16 4 141.355
2025-05-12 10:26:17 CVX 2025-05-30 18 142.176
2025-05-12 10:04:24 CVX 2025-05-30 18 142.771
2025-05-12 10:03:49 CVX 2025-05-30 18 142.65
2025-05-09 14:34:39 CVX 2025-05-16 7 138.67
2025-05-09 12:39:14 CVX 2025-05-16 7 138.2
2025-05-09 10:05:04 CVX 2025-05-16 7 138.77
2025-05-08 15:24:58 CVX 2025-05-16 8 138.23
2025-05-08 15:24:58 CVX 2025-05-16 8 138.23
2025-05-08 15:24:58 CVX 2025-05-16 8 138.23
2025-05-08 15:22:18 CVX 2025-06-20 43 138.274
2025-05-08 15:22:18 CVX 2025-06-20 43 138.275
2025-05-08 11:21:28 CVX 2025-06-06 29 137.55
2025-05-08 10:30:49 CVX 2025-05-16 8 137.44
2025-05-08 10:07:30 CVX 2025-07-18 71 137.535
2025-05-08 10:07:30 CVX 2025-07-18 71 137.503
2025-05-08 09:52:24 CVX 2025-09-19 134 137.631
2025-05-08 09:40:43 CVX 2025-06-20 43 137.55
2025-05-08 09:40:43 CVX 2025-06-20 43 137.55
2025-05-07 15:40:56 CVX 2025-05-16 9 135.365
2025-05-07 15:30:34 CVX 2025-05-09 2 135.285
2025-05-07 15:29:43 CVX 2025-05-09 2 135.255
2025-05-07 15:29:14 CVX 2025-05-09 2 135.285
2025-05-07 15:29:14 CVX 2025-05-09 2 135.285
2025-05-07 15:29:02 CVX 2025-05-09 2 135.3
2025-05-07 15:29:01 CVX 2025-05-09 2 135.3
2025-05-07 15:20:02 CVX 2025-05-16 9 135.71
2025-05-07 15:20:02 CVX 2025-05-16 9 135.71
2025-05-07 15:20:02 CVX 2025-05-16 9 135.71
2025-05-07 14:06:49 CVX 2025-05-09 2 134.98
2025-05-07 10:56:54 CVX 2025-05-30 23 135.08
2025-05-07 10:47:36 CVX 2025-06-20 44 135.22
2025-05-07 10:22:53 CVX 2025-05-23 16 134.845
2025-05-06 15:45:17 CVX 2025-05-09 3 136.27
2025-05-06 15:45:07 CVX 2025-05-09 3 136.255
2025-05-06 15:37:26 CVX 2025-05-09 3 136.125
2025-05-06 15:30:09 CVX 2025-05-09 3 136.09
2025-05-06 15:11:45 CVX 2025-05-16 10 136.03
2025-05-06 15:11:45 CVX 2025-05-16 10 136.03
2025-05-06 14:48:44 CVX 2025-05-16 10 136.135
2025-05-06 14:48:44 CVX 2025-05-16 10 136.135
2025-05-06 13:44:46 CVX 2025-05-09 3 135.53
2025-05-06 13:44:46 CVX 2025-05-09 3 135.53
2025-05-06 13:40:06 CVX 2025-05-09 3 135.585
2025-05-06 13:40:06 CVX 2025-05-09 3 135.585
2025-05-06 11:16:51 CVX 2025-05-09 3 136.245
2025-05-06 09:48:55 CVX 2025-05-09 3 135.618
2025-05-06 09:34:09 CVX 2025-05-09 3 137.245
2025-05-06 09:33:55 CVX 2025-05-09 3 137.29
2025-05-06 09:33:56 CVX 2025-05-09 3 137.235
2025-05-06 09:33:11 CVX 2025-05-09 3 137.145
2025-05-06 09:33:03 CVX 2025-05-09 3 136.945
2025-05-06 09:33:00 CVX 2025-05-09 3 136.95
2025-05-05 15:17:14 CVX 2025-06-20 46 135.582
2025-05-05 15:17:14 CVX 2025-06-20 46 135.58
2025-05-05 13:51:37 CVX 2025-05-09 4 135.835
2025-05-05 13:51:37 CVX 2025-05-09 4 135.835
2025-05-05 09:52:13 CVX 2025-05-16 11 135.18
2025-05-02 15:40:16 CVX 2025-05-16 14 138.485 Post-Earnings
2025-05-02 15:28:04 CVX 2025-05-09 7 138.396 Post-Earnings
2025-05-02 15:27:49 CVX 2025-05-30 28 138.435 Post-Earnings
2025-05-02 15:07:22 CVX 2025-12-19 231 138.124 Post-Earnings
2025-05-02 14:09:54 CVX 2025-05-09 7 138.33 Post-Earnings
2025-05-02 14:09:54 CVX 2025-05-09 7 138.33 Post-Earnings
2025-05-02 14:00:06 CVX 2025-09-19 140 138.187 Post-Earnings
2025-05-02 12:56:56 CVX 2025-06-20 49 138.25 Post-Earnings
2025-05-02 12:56:56 CVX 2025-07-18 77 138.251 Post-Earnings
2025-05-02 12:56:56 CVX 2025-06-20 49 138.302 Post-Earnings
2025-05-02 12:01:07 CVX 2025-05-16 14 138.68 Post-Earnings
2025-05-02 11:08:12 CVX 2025-09-19 140 137.23 Post-Earnings
2025-05-02 11:00:21 CVX 2025-05-23 21 136.945 Post-Earnings
2025-05-02 10:55:55 CVX 2025-06-06 35 137.08 Post-Earnings
2025-05-02 10:03:50 CVX 2025-05-16 14 135.575 Post-Earnings
2025-05-02 10:03:50 CVX 2025-05-16 14 135.56 Post-Earnings
2025-05-02 10:03:44 CVX 2025-06-20 49 135.57 Post-Earnings
2025-05-02 10:03:44 CVX 2025-06-20 49 135.57 Post-Earnings
2025-05-02 09:57:04 CVX 2025-05-02 0 136.09 Post-Earnings
2025-05-02 09:45:06 CVX 2025-05-02 0 136.85 Post-Earnings
2025-05-02 09:42:15 CVX 2025-05-02 0 136.875 Post-Earnings
2025-05-01 15:43:21 CVX 2025-05-16 15 136.636 Pre-Earnings
2025-05-01 15:43:21 CVX 2025-05-16 15 136.635 Pre-Earnings
2025-05-01 14:20:50 CVX 2025-05-02 1 137.155 Pre-Earnings
2025-05-01 14:20:50 CVX 2025-05-02 1 137.155 Pre-Earnings
2025-05-01 13:44:46 CVX 2025-05-02 1 136.119 Pre-Earnings
2025-05-01 12:22:19 CVX 2025-09-19 141 135.795 Pre-Earnings
2025-05-01 12:21:08 CVX 2025-05-16 15 135.75 Pre-Earnings
2025-05-01 11:39:23 CVX 2025-05-09 8 136.743 Pre-Earnings
2025-04-30 15:19:50 CVX 2025-08-15 107 135.595
2025-04-30 14:15:27 CVX 2025-05-09 9 135.651
2025-04-30 12:26:59 CVX 2025-06-20 51 134.715
2025-04-30 12:08:21 CVX 2025-05-16 16 135.1
2025-04-30 11:57:05 CVX 2025-05-16 16 134.49
2025-04-30 11:55:14 CVX 2025-05-16 16 134.395
2025-04-30 11:52:57 CVX 2025-06-20 51 134.509
2025-04-30 11:46:12 CVX 2025-05-16 16 135.41
2025-04-30 11:41:59 CVX 2025-05-16 16 135.55
2025-04-30 11:41:59 CVX 2025-05-16 16 135.581
2025-04-30 11:41:59 CVX 2025-06-20 51 135.815
2025-04-30 11:41:59 CVX 2025-06-20 51 135.833
2025-04-30 11:41:59 CVX 2025-05-16 16 135.55
2025-04-30 11:41:59 CVX 2025-05-16 16 135.581
2025-04-30 10:57:44 CVX 2025-05-09 9 136.081
2025-04-30 10:57:44 CVX 2025-05-09 9 136.08
2025-04-30 10:07:29 CVX 2025-05-02 2 135.205
2025-04-30 09:47:55 CVX 2025-06-20 51 135.686
2025-04-30 09:44:25 CVX 2025-06-06 37 135.835
2025-04-30 09:43:58 CVX 2025-05-09 9 135.825
2025-04-29 12:41:33 CVX 2025-05-09 10 139.025
2025-04-29 12:27:10 CVX 2025-05-16 17 139.35
2025-04-29 12:27:10 CVX 2025-05-16 17 139.35
2025-04-29 09:45:42 CVX 2025-05-02 3 139.285
2025-04-28 14:53:36 CVX 2025-05-09 11 139.665
2025-04-28 13:05:09 CVX 2025-05-16 18 139.241
2025-04-28 12:34:03 CVX 2025-05-02 4 139.6
2025-04-28 12:26:55 CVX 2025-05-02 4 139.625
2025-04-28 10:36:32 CVX 2025-05-09 11 139.945
2025-04-28 10:21:04 CVX 2025-05-16 18 140.145
2025-04-25 15:21:34 CVX 2026-01-16 266 138.525
2025-04-25 15:21:20 CVX 2026-01-16 266 138.555
2025-04-25 15:20:47 CVX 2025-06-20 56 138.52
2025-04-25 14:38:20 CVX 2025-05-09 14 138.63
2025-04-25 14:15:25 CVX 2025-04-25 0 138.185
2025-04-25 13:57:57 CVX 2025-04-25 0 137.35
2025-04-25 13:56:12 CVX 2025-04-25 0 137.35
2025-04-25 13:37:48 CVX 2025-05-02 7 138.11
2025-04-25 11:40:20 CVX 2025-04-25 0 138.21
2025-04-24 15:55:01 CVX 2025-04-25 1 138.933
2025-04-24 15:32:35 CVX 2025-04-25 1 138.84
2025-04-24 15:26:04 CVX 2025-05-09 15 138.885
2025-04-24 12:27:46 CVX 2025-05-16 22 138.775
2025-04-24 11:07:01 CVX 2025-04-25 1 138.475
2025-04-24 10:55:41 CVX 2025-05-09 15 138.465
2025-04-24 10:42:50 CVX 2025-05-09 15 138.324
2025-04-24 09:39:37 CVX 2025-04-25 1 138.265
2025-04-23 13:52:46 CVX 2025-05-02 9 136.24
2025-04-23 12:28:57 CVX 2025-07-18 86 135.63
2025-04-23 11:00:22 CVX 2025-05-02 9 136.385
2025-04-23 10:19:01 CVX 2025-05-16 23 135.873
2025-04-23 10:10:50 CVX 2025-05-09 16 138.22
2025-04-23 10:10:50 CVX 2025-05-16 23 138.215
2025-04-23 09:51:57 CVX 2025-04-25 2 137.43
2025-04-22 13:11:58 CVX 2025-05-09 17 137.175
2025-04-22 13:11:58 CVX 2025-05-09 17 137.177
2025-04-22 12:41:24 CVX 2025-05-16 24 137.74
2025-04-22 12:05:26 CVX 2025-04-25 3 137.661
2025-04-22 11:57:52 CVX 2025-05-02 10 136.705
2025-04-22 11:34:09 CVX 2025-05-16 24 136.37
2025-04-22 09:40:13 CVX 2025-04-25 3 135.646
2025-04-21 15:34:39 CVX 2025-05-16 25 132.71
2025-04-21 14:41:58 CVX 2025-08-15 116 132.835
2025-04-21 13:16:39 CVX 2025-05-16 25 132.665
2025-04-21 12:02:24 CVX 2025-05-16 25 133.065
2025-04-21 11:22:52 CVX 2025-07-18 88 134.125
2025-04-21 09:52:24 CVX 2025-06-20 60 135.19
2025-04-21 09:50:49 CVX 2025-04-25 4 135.484
2025-04-21 09:46:04 CVX 2025-05-16 25 135.8
2025-04-21 09:33:57 CVX 2025-04-25 4 134.701
2025-04-17 15:43:41 CVX 2025-04-17 0 138.53
2025-04-17 14:24:01 CVX 2025-04-25 8 139.785
2025-04-17 11:59:24 CVX 2025-05-02 15 138.955
2025-04-17 11:25:52 CVX 2025-04-25 8 139.8
2025-04-17 11:22:00 CVX 2025-05-16 29 139.7
2025-04-17 10:02:06 CVX 2025-04-25 8 139.06
2025-04-17 09:42:57 CVX 2025-05-02 15 138.5
2025-04-17 09:42:57 CVX 2025-05-02 15 138.5
2025-04-16 15:25:03 CVX 2025-05-02 16 135.211
2025-04-16 15:25:03 CVX 2025-05-02 16 135.21
2025-04-16 15:25:03 CVX 2025-05-02 16 135.21
2025-04-16 15:14:11 CVX 2025-04-25 9 135.797
2025-04-16 15:14:06 CVX 2025-04-25 9 135.869
2025-04-16 14:42:20 CVX 2025-06-20 65 135.98
2025-04-16 14:32:52 CVX 2025-04-17 1 136.36
2025-04-16 14:32:52 CVX 2025-04-17 1 136.36
2025-04-16 14:32:52 CVX 2025-04-17 1 136.36
2025-04-16 14:32:52 CVX 2025-04-17 1 136.36
2025-04-16 14:32:52 CVX 2025-04-17 1 136.36
2025-04-16 14:32:52 CVX 2025-04-17 1 136.36
2025-04-16 09:53:22 CVX 2025-04-25 9 136.64
2025-04-15 15:44:14 CVX 2025-05-16 31 134.87
2025-04-15 15:43:37 CVX 2025-04-17 2 134.9
2025-04-15 15:38:27 CVX 2026-06-18 429 134.995
2025-04-15 14:47:45 CVX 2025-04-17 2 135.3
2025-04-15 14:47:45 CVX 2025-04-17 2 135.3
2025-04-15 14:47:45 CVX 2025-04-17 2 135.3
2025-04-15 14:27:42 CVX 2025-08-15 122 134.575
2025-04-15 10:22:52 CVX 2025-05-02 17 136.121
2025-04-14 15:14:11 CVX 2025-04-17 3 135.65
2025-04-14 15:14:11 CVX 2025-04-17 3 135.65
2025-04-14 15:14:11 CVX 2025-04-17 3 135.65
2025-04-14 14:39:27 CVX 2025-05-16 32 135.485
2025-04-14 14:39:27 CVX 2025-05-16 32 135.485
2025-04-14 13:57:09 CVX 2025-05-16 32 135.29
2025-04-14 12:30:38 CVX 2025-06-20 67 134.657
2025-04-14 10:52:26 CVX 2025-05-02 18 136.73
2025-04-14 09:41:53 CVX 2025-05-02 18 137.576
2025-04-11 15:25:34 CVX 2025-04-17 6 136.9
2025-04-11 13:57:21 CVX 2025-07-18 98 136.276
2025-04-11 13:03:13 CVX 2025-05-02 21 135.18
2025-04-11 12:56:11 CVX 2025-06-20 70 135.1
2025-04-11 12:23:38 CVX 2025-09-19 161 133.749
2025-04-11 11:04:37 CVX 2026-01-16 280 132.608
2025-04-11 10:35:31 CVX 2026-01-16 280 133.284
2025-04-10 15:42:51 CVX 2025-06-20 71 133.645
2025-04-10 15:40:11 CVX 2025-08-15 127 134.125
2025-04-10 15:39:56 CVX 2025-04-17 7 133.97
2025-04-10 15:39:50 CVX 2025-05-16 36 133.99
2025-04-10 15:37:32 CVX 2025-04-17 7 134.027
2025-04-10 14:43:50 CVX 2026-01-16 281 136.665
2025-04-10 14:43:28 CVX 2026-01-16 281 136.565
2025-04-10 13:59:38 CVX 2025-06-20 71 136.466
2025-04-10 12:25:27 CVX 2025-09-19 162 135.001
2025-04-10 11:01:22 CVX 2025-04-11 1 138.79
2025-04-10 11:01:22 CVX 2025-04-11 1 138.781
2025-04-10 11:01:22 CVX 2025-04-11 1 138.79
2025-04-10 10:42:43 CVX 2025-06-20 71 140.578
2025-04-10 10:41:39 CVX 2025-04-11 1 140.324
2025-04-10 10:36:54 CVX 2025-04-11 1 140.73
2025-04-10 10:17:27 CVX 2025-04-11 1 140.174
2025-04-09 14:25:15 CVX 2025-09-19 163 146.442
2025-04-09 14:19:36 CVX 2025-05-16 37 146.235
2025-04-09 14:15:07 CVX 2025-04-17 8 145.652
2025-04-09 13:27:50 CVX 2025-04-17 8 144.403
2025-04-09 13:27:51 CVX 2025-04-17 8 144.4
2025-04-09 11:42:37 CVX 2025-04-17 8 135.53
2025-04-08 15:52:36 CVX 2025-09-19 164 136.17
2025-04-08 15:52:34 CVX 2025-09-19 164 136.16
2025-04-08 15:37:37 CVX 2025-04-17 9 135.66
2025-04-08 15:18:03 CVX 2025-04-17 9 136.505
2025-04-08 15:03:49 CVX 2025-04-17 9 137.84
2025-04-08 15:03:49 CVX 2025-05-16 38 137.875
2025-04-08 15:03:49 CVX 2025-04-17 9 137.84
2025-04-08 14:17:13 CVX 2025-04-17 9 139.115
2025-04-08 14:17:13 CVX 2025-04-17 9 139.115
2025-04-08 14:15:19 CVX 2025-04-17 9 138.965
2025-04-08 13:29:27 CVX 2026-03-20 346 138.435
2025-04-08 12:21:24 CVX 2025-06-20 73 141.484
2025-04-08 11:09:25 CVX 2025-06-20 73 141.571
2025-04-08 11:06:46 CVX 2025-09-19 164 141.79
2025-04-07 14:18:43 CVX 2025-04-11 4 140.945
2025-04-07 14:14:54 CVX 2025-04-11 4 140.426
2025-04-07 14:12:26 CVX 2025-05-02 25 140.245
2025-04-07 14:08:43 CVX 2025-08-15 130 140.575
2025-04-07 13:23:27 CVX 2025-04-11 4 140.07
2025-04-07 12:41:27 CVX 2025-05-02 25 138.94
2025-04-07 12:39:49 CVX 2026-01-16 284 139.269
2025-04-07 12:39:50 CVX 2026-01-16 284 139.265
2025-04-07 12:36:32 CVX 2025-12-19 256 139.48
2025-04-07 12:31:45 CVX 2025-04-11 4 139.57
2025-04-07 12:31:45 CVX 2025-04-11 4 139.57
2025-04-07 12:18:22 CVX 2026-01-16 284 138.615
2025-04-07 12:18:19 CVX 2026-01-16 284 138.628
2025-04-07 11:44:37 CVX 2025-05-16 39 141.03
2025-04-07 11:41:18 CVX 2025-04-17 10 140.925
2025-04-07 11:37:31 CVX 2025-05-16 39 139.946
2025-04-07 11:37:31 CVX 2025-05-16 39 139.945
2025-04-07 10:41:30 CVX 2025-06-20 74 139.322
2025-04-07 10:29:26 CVX 2025-09-19 165 139.68
2025-04-07 09:45:48 CVX 2025-04-11 4 137.865
2025-04-04 15:14:21 CVX 2025-04-04 0 144.312
2025-04-04 14:54:59 CVX 2025-04-04 0 143.92
2025-04-04 14:54:33 CVX 2025-04-11 7 143.995
2025-04-04 14:54:33 CVX 2025-04-11 7 143.995
2025-04-04 14:50:46 CVX 2025-06-20 77 143.832
2025-04-04 14:49:27 CVX 2025-04-17 13 143.925
2025-04-04 14:17:43 CVX 2025-09-19 168 145.115
2025-04-04 14:10:11 CVX 2025-04-17 13 145.781
2025-04-04 14:06:03 CVX 2025-04-04 0 146.185
2025-04-04 14:04:38 CVX 2025-06-20 77 146.295
2025-04-04 14:03:49 CVX 2025-06-20 77 146.34
2025-04-04 14:03:49 CVX 2025-06-20 77 146.34
2025-04-04 13:19:59 CVX 2026-01-16 287 145.109
2025-04-04 13:15:21 CVX 2025-04-11 7 145.51
2025-04-04 13:15:21 CVX 2025-04-11 7 145.51
2025-04-04 12:38:34 CVX 2025-06-20 77 145.99
2025-04-04 12:05:48 CVX 2025-04-17 13 146.706
2025-04-04 12:03:57 CVX 2025-04-17 13 146.55
2025-04-04 11:55:44 CVX 2025-04-17 13 146.88
2025-04-04 11:55:44 CVX 2025-04-17 13 146.88
2025-04-04 11:23:19 CVX 2025-09-19 168 147.884
2025-04-04 10:41:10 CVX 2025-04-04 0 146.178
2025-04-04 10:13:10 CVX 2025-04-25 21 147.465
2025-04-04 10:10:29 CVX 2025-06-20 77 147.77
2025-04-04 10:10:29 CVX 2025-06-20 77 147.77
2025-04-04 10:10:29 CVX 2025-06-20 77 147.77
2025-04-04 10:03:37 CVX 2025-04-11 7 148.305
2025-04-04 09:59:11 CVX 2025-06-20 77 148.963
2025-04-04 09:51:39 CVX 2025-04-25 21 148.512
2025-04-04 09:37:44 CVX 2025-04-11 7 149.57
2025-04-03 15:26:31 CVX 2025-04-17 14 156.835
2025-04-03 15:26:31 CVX 2025-04-17 14 156.835
2025-04-03 15:18:28 CVX 2025-04-25 22 156.813
2025-04-03 14:53:13 CVX 2025-05-16 43 157.09
2025-04-03 14:41:07 CVX 2025-05-16 43 157.155
2025-04-03 13:21:02 CVX 2025-06-20 78 157.87
2025-04-03 12:01:31 CVX 2025-06-20 78 157.625
2025-04-03 11:12:59 CVX 2025-04-11 8 157.506
2025-04-03 10:49:45 CVX 2025-04-17 14 158.554
2025-04-03 10:35:01 CVX 2025-04-25 22 157.96
2025-04-03 10:35:01 CVX 2025-04-25 22 157.96
2025-04-03 10:21:27 CVX 2025-04-11 8 158.416
2025-04-03 10:10:58 CVX 2025-04-17 14 158.195
2025-04-03 09:56:32 CVX 2025-04-11 8 158.86
2025-04-03 09:55:11 CVX 2025-06-20 78 158.854
2025-04-03 09:53:56 CVX 2025-09-19 169 159.31
2025-04-03 09:53:15 CVX 2025-06-20 78 159.32
2025-04-03 09:50:28 CVX 2025-04-17 14 159.66
2025-04-03 09:41:35 CVX 2025-04-04 1 160.086
2025-04-03 09:36:46 CVX 2025-04-04 1 160.555
2025-04-03 09:35:49 CVX 2025-04-04 1 160.185
2025-04-02 15:07:54 CVX 2025-04-04 2 166.3
2025-04-02 15:07:54 CVX 2025-04-04 2 166.3
2025-04-02 14:49:50 CVX 2025-04-04 2 166.35
2025-04-02 12:55:04 CVX 2025-05-09 37 166.822
2025-04-02 12:54:17 CVX 2025-05-09 37 166.941
2025-04-02 12:46:58 CVX 2025-05-09 37 166.805
2025-04-02 12:41:01 CVX 2025-05-09 37 166.625
2025-04-02 12:40:59 CVX 2025-05-09 37 166.635
2025-04-02 12:00:47 CVX 2025-05-09 37 166.88
2025-04-02 11:52:14 CVX 2025-05-09 37 166.66
2025-04-02 11:52:12 CVX 2025-05-09 37 166.64
2025-04-02 11:52:10 CVX 2025-05-09 37 166.65
2025-04-02 11:50:50 CVX 2025-04-04 2 166.766
2025-04-02 11:50:50 CVX 2025-04-04 2 166.766
2025-04-02 11:48:13 CVX 2025-05-09 37 166.809
2025-04-02 11:48:11 CVX 2025-05-09 37 166.795
2025-04-02 11:48:09 CVX 2025-05-09 37 166.83
2025-04-02 11:48:07 CVX 2025-05-09 37 166.76
2025-04-02 11:48:05 CVX 2025-05-09 37 166.765
2025-04-02 11:48:03 CVX 2025-05-09 37 166.835
2025-04-02 11:47:48 CVX 2025-05-09 37 166.875
2025-04-02 10:35:51 CVX 2025-04-17 15 167.35
2025-04-02 10:27:27 CVX 2025-04-17 15 167.15
2025-04-01 14:51:26 CVX 2025-04-04 3 167.31
2025-04-01 11:17:04 CVX 2025-04-11 10 168.011
2025-03-31 15:49:36 CVX 2025-04-25 25 167.665
2025-03-31 15:49:36 CVX 2025-04-25 25 167.665
2025-03-31 14:49:03 CVX 2025-05-16 46 167.16
2025-03-31 14:49:03 CVX 2025-05-16 46 167.16
2025-03-31 13:31:31 CVX 2025-05-16 46 167.26
2025-03-31 13:31:19 CVX 2025-09-19 172 167.3
2025-03-31 13:24:27 CVX 2025-05-16 46 167.355
2025-03-31 13:24:07 CVX 2025-05-16 46 167.219
2025-03-31 13:23:23 CVX 2025-05-16 46 167.124
2025-03-31 13:23:23 CVX 2025-05-16 46 167.125
2025-03-31 11:04:01 CVX 2025-04-25 25 168.49
2025-03-31 10:58:06 CVX 2025-04-17 17 168.265
2025-03-31 10:22:12 CVX 2025-06-20 81 168.09
2025-03-31 10:18:19 CVX 2025-04-11 11 168.145
2025-03-31 09:56:03 CVX 2025-08-15 137 167.45
2025-03-31 09:52:05 CVX 2025-06-20 81 167.375
2025-03-31 09:52:00 CVX 2025-06-20 81 167.325
2025-03-31 09:51:52 CVX 2025-06-20 81 167.339
2025-03-31 09:51:48 CVX 2025-06-20 81 167.205
2025-03-31 09:42:30 CVX 2025-04-25 25 167.38
2025-03-31 09:42:30 CVX 2025-04-25 25 167.38
2025-03-28 15:14:07 CVX 2025-03-28 0 166.345
2025-03-28 15:14:07 CVX 2025-03-28 0 166.345
2025-03-28 14:23:58 CVX 2025-04-04 7 166.141
2025-03-28 14:23:58 CVX 2025-04-04 7 166.12
2025-03-28 13:17:22 CVX 2025-03-28 0 165.775
2025-03-28 13:17:22 CVX 2025-03-28 0 165.775
2025-03-28 12:35:34 CVX 2025-04-04 7 165.49
2025-03-28 12:25:11 CVX 2025-04-17 20 165.34
2025-03-27 15:51:10 CVX 2025-09-19 176 166.885
2025-03-27 15:51:10 CVX 2025-09-19 176 166.885
2025-03-27 15:41:18 CVX 2025-06-20 85 166.79
2025-03-27 15:41:13 CVX 2025-06-20 85 166.82
2025-03-27 15:41:11 CVX 2025-06-20 85 166.82
2025-03-27 13:12:59 CVX 2025-04-17 21 166.44
2025-03-27 11:10:23 CVX 2025-05-16 50 167.645
2025-03-27 11:09:44 CVX 2025-05-16 50 167.64
2025-03-27 11:07:58 CVX 2025-05-16 50 167.61
2025-03-27 11:07:58 CVX 2025-05-16 50 167.628
2025-03-27 11:07:50 CVX 2025-05-16 50 167.599
2025-03-26 15:35:42 CVX 2025-03-28 2 168.18
2025-03-26 15:35:43 CVX 2025-03-28 2 168.165
2025-03-26 15:35:42 CVX 2025-03-28 2 168.18
2025-03-26 13:22:44 CVX 2025-05-16 51 167.76
2025-03-26 13:01:35 CVX 2025-03-28 2 167.485
2025-03-26 13:01:35 CVX 2025-03-28 2 167.485
2025-03-26 12:22:29 CVX 2027-01-15 660 167.525
2025-03-26 11:20:31 CVX 2025-05-16 51 168.41
2025-03-26 11:20:31 CVX 2025-05-16 51 168.41
2025-03-26 11:20:31 CVX 2025-05-16 51 168.41
2025-03-26 11:20:07 CVX 2025-05-16 51 168.54
2025-03-26 11:14:32 CVX 2025-05-16 51 168.68
2025-03-26 11:12:48 CVX 2025-04-17 22 168.81
2025-03-26 11:12:48 CVX 2025-04-17 22 168.81
2025-03-26 11:04:56 CVX 2025-04-17 22 168.495
2025-03-26 10:59:17 CVX 2025-04-17 22 168.271
2025-03-26 10:56:02 CVX 2025-04-17 22 168.37
2025-03-26 10:56:02 CVX 2025-04-17 22 168.355
2025-03-26 10:51:50 CVX 2025-04-25 30 168.39
2025-03-26 10:51:36 CVX 2025-06-20 86 168.339
2025-03-26 10:46:50 CVX 2025-04-17 22 168.38
2025-03-26 10:46:26 CVX 2025-04-17 22 168.415
2025-03-26 10:19:33 CVX 2025-03-28 2 168.445
2025-03-26 10:02:17 CVX 2025-06-20 86 168.75
2025-03-26 10:02:17 CVX 2025-06-20 86 168.75
2025-03-26 09:42:36 CVX 2025-04-17 22 168.65
2025-03-26 09:42:36 CVX 2025-04-17 22 168.65
2025-03-26 09:37:44 CVX 2025-04-11 16 168.285
2025-03-26 09:36:43 CVX 2025-05-16 51 168.205
2025-03-26 09:35:28 CVX 2025-03-28 2 167.9
2025-03-26 09:35:28 CVX 2025-03-28 2 168.095
2025-03-25 15:44:18 CVX 2025-05-16 52 166.08
2025-03-25 15:42:08 CVX 2025-03-28 3 165.95
2025-03-25 15:36:14 CVX 2025-03-28 3 166.025
2025-03-25 15:25:39 CVX 2025-05-16 52 165.56
2025-03-25 15:25:36 CVX 2025-05-16 52 165.6
2025-03-25 15:25:16 CVX 2025-06-20 87 165.67
2025-03-25 15:07:48 CVX 2025-03-28 3 165.725
2025-03-25 15:07:48 CVX 2025-03-28 3 165.725
2025-03-25 15:04:31 CVX 2025-04-17 23 165.625
2025-03-25 14:12:19 CVX 2025-08-15 143 165.314
2025-03-25 13:59:44 CVX 2025-05-16 52 165.285
2025-03-25 13:59:44 CVX 2025-05-16 52 165.285
2025-03-25 13:53:43 CVX 2025-05-16 52 165.29
2025-03-25 13:23:22 CVX 2025-03-28 3 165.435
2025-03-25 13:09:59 CVX 2025-03-28 3 165.535
2025-03-25 11:51:31 CVX 2025-05-02 38 165.855
2025-03-25 11:48:29 CVX 2025-06-20 87 165.845
2025-03-25 11:16:40 CVX 2025-03-28 3 165.83
2025-03-25 10:54:06 CVX 2025-04-04 10 166.72
2025-03-25 10:43:59 CVX 2025-04-04 10 166.635
2025-03-25 10:14:21 CVX 2025-06-20 87 166.945
2025-03-25 09:40:05 CVX 2025-03-28 3 167.18
2025-03-25 09:37:16 CVX 2025-05-16 52 167.405
2025-03-25 09:37:08 CVX 2025-05-16 52 167.395
2025-03-25 09:35:31 CVX 2025-04-17 23 166.915
2025-03-25 09:35:31 CVX 2025-04-17 23 166.915
2025-03-25 09:35:31 CVX 2025-04-17 23 166.915
2025-03-24 15:56:59 CVX 2025-06-20 88 165.16
2025-03-24 15:56:57 CVX 2025-06-20 88 165.155
2025-03-24 15:56:55 CVX 2025-06-20 88 165.175
2025-03-24 15:56:53 CVX 2025-06-20 88 165.165
2025-03-24 15:56:35 CVX 2025-06-20 88 165.16
2025-03-24 15:26:14 CVX 2025-09-19 179 165.055
2025-03-24 14:56:14 CVX 2025-03-28 4 164.992
2025-03-24 12:41:29 CVX 2025-06-20 88 165.23
2025-03-24 12:24:28 CVX 2025-06-20 88 166.015
2025-03-24 11:36:06 CVX 2025-03-28 4 166.015
2025-03-24 11:32:30 CVX 2025-05-16 53 166.075
2025-03-24 09:55:05 CVX 2027-01-15 662 165.145
2025-03-21 15:44:51 CVX 2025-04-17 27 164.025
2025-03-21 15:08:26 CVX 2025-03-21 0 163.84
2025-03-21 14:57:14 CVX 2025-03-21 0 163.565
2025-03-21 13:52:37 CVX 2025-03-21 0 163.895
2025-03-21 13:52:37 CVX 2025-03-21 0 163.895
2025-03-21 13:49:34 CVX 2025-03-21 0 163.915
2025-03-21 12:05:28 CVX 2025-05-16 56 163.5
2025-03-21 11:57:00 CVX 2025-03-21 0 163.25
2025-03-21 11:57:00 CVX 2025-03-21 0 163.265
2025-03-21 11:24:58 CVX 2025-03-21 0 163.82
2025-03-21 10:57:22 CVX 2025-03-28 7 164.645
2025-03-21 09:36:09 CVX 2025-03-21 0 164.655
2025-03-20 15:54:12 CVX 2025-03-21 1 165.045
2025-03-20 15:03:17 CVX 2025-03-21 1 164.455
2025-03-20 14:55:22 CVX 2025-03-21 1 164.71
2025-03-20 14:06:55 CVX 2025-03-21 1 164.385
2025-03-20 14:01:26 CVX 2025-03-21 1 164.425
2025-03-20 13:29:17 CVX 2025-03-21 1 164.065
2025-03-20 13:11:25 CVX 2025-03-21 1 164.265
2025-03-20 13:11:14 CVX 2026-01-16 302 164.22
2025-03-20 12:36:46 CVX 2025-03-21 1 164.28
2025-03-20 12:31:02 CVX 2025-03-21 1 163.661
2025-03-20 12:31:02 CVX 2025-03-21 1 163.661
2025-03-20 10:41:14 CVX 2025-03-21 1 164.185
2025-03-20 10:13:56 CVX 2025-03-21 1 164.79
2025-03-20 10:11:30 CVX 2025-03-21 1 164.605
2025-03-19 15:58:31 CVX 2025-03-21 2 164.005
2025-03-19 15:53:52 CVX 2025-03-21 2 164.14
2025-03-19 15:49:51 CVX 2025-03-21 2 164.25
2025-03-19 15:45:20 CVX 2025-03-21 2 164.43
2025-03-19 15:45:20 CVX 2025-03-21 2 164.43
2025-03-19 15:39:18 CVX 2025-03-21 2 164.245
2025-03-19 15:22:42 CVX 2025-03-21 2 164.13
2025-03-19 15:22:42 CVX 2025-03-21 2 164.13
2025-03-19 15:07:29 CVX 2025-04-17 29 163.945
2025-03-19 14:54:54 CVX 2025-03-21 2 163.745
2025-03-19 14:44:36 CVX 2025-04-17 29 163.56
2025-03-19 14:26:50 CVX 2025-06-20 93 163.105
2025-03-19 13:03:40 CVX 2025-06-20 93 163.16
2025-03-19 12:44:05 CVX 2025-03-21 2 163.365
2025-03-19 12:43:24 CVX 2025-03-21 2 163.385
2025-03-19 12:43:24 CVX 2025-03-21 2 163.385
2025-03-19 12:33:52 CVX 2025-03-21 2 163.23
2025-03-19 12:33:05 CVX 2025-03-21 2 163.295
2025-03-19 12:15:27 CVX 2025-03-28 9 163.135
2025-03-19 12:15:27 CVX 2025-03-28 9 163.135
2025-03-19 12:12:09 CVX 2025-03-21 2 163.295
2025-03-19 11:52:14 CVX 2025-03-21 2 163.23
2025-03-19 11:31:08 CVX 2025-04-17 29 163.131
2025-03-19 11:10:11 CVX 2025-03-21 2 163.07
2025-03-19 11:04:44 CVX 2025-04-04 16 162.915
2025-03-19 11:04:44 CVX 2025-04-04 16 162.915
2025-03-19 09:56:29 CVX 2025-03-21 2 162.89
2025-03-19 09:46:02 CVX 2025-03-21 2 162.145
2025-03-19 09:43:15 CVX 2025-03-21 2 162.125
2025-03-18 15:54:29 CVX 2025-03-21 3 160.915
2025-03-18 15:43:43 CVX 2025-03-21 3 160.475
2025-03-18 14:11:50 CVX 2026-01-16 304 159.745
2025-03-18 13:17:51 CVX 2025-06-20 94 159.165
2025-03-18 13:17:46 CVX 2025-06-20 94 159.19
2025-03-18 13:17:25 CVX 2025-05-16 59 159.22
2025-03-18 13:17:25 CVX 2025-05-16 59 159.21
2025-03-18 12:59:31 CVX 2025-03-21 3 159.1
2025-03-18 11:55:00 CVX 2025-03-28 10 159.11
2025-03-18 11:22:42 CVX 2025-03-21 3 159.705
2025-03-18 11:18:16 CVX 2025-03-21 3 159.705
2025-03-18 11:12:03 CVX 2025-03-21 3 159.45
2025-03-18 11:11:12 CVX 2025-03-21 3 159.47
2025-03-18 11:10:24 CVX 2025-03-21 3 159.45
2025-03-18 11:08:31 CVX 2025-03-21 3 159.38
2025-03-18 11:07:01 CVX 2025-03-21 3 159.49
2025-03-18 11:07:01 CVX 2025-03-21 3 159.49
2025-03-18 11:06:53 CVX 2025-03-21 3 159.53
2025-03-18 11:06:53 CVX 2025-03-21 3 159.53
2025-03-18 11:06:53 CVX 2025-03-21 3 159.53
2025-03-18 11:05:45 CVX 2025-03-21 3 159.5
2025-03-18 11:05:45 CVX 2025-03-21 3 159.5
2025-03-18 11:05:43 CVX 2025-03-21 3 159.5
2025-03-17 14:34:12 CVX 2025-03-28 11 159.3
2025-03-17 13:58:27 CVX 2025-04-17 31 159.105
2025-03-17 13:16:59 CVX 2025-06-20 95 159.015
2025-03-17 13:16:46 CVX 2025-06-20 95 159.07
2025-03-17 13:16:46 CVX 2025-06-20 95 159.02
2025-03-17 13:16:38 CVX 2025-06-20 95 159.09
2025-03-17 13:16:38 CVX 2025-06-20 95 159.09
2025-03-17 09:33:42 CVX 2025-03-28 11 158.002
2025-03-17 09:33:42 CVX 2025-03-28 11 158.0
2025-03-14 13:25:10 CVX 2025-03-14 0 156.595
2025-03-14 13:25:10 CVX 2025-03-14 0 156.595
2025-03-14 11:53:05 CVX 2025-04-17 34 156.55
2025-03-14 11:32:01 CVX 2025-03-14 0 156.21
2025-03-14 11:25:48 CVX 2025-03-21 7 156.28
2025-03-14 11:23:02 CVX 2025-03-14 0 156.14
2025-03-14 10:40:56 CVX 2025-03-21 7 155.355
2025-03-14 10:18:45 CVX 2025-03-21 7 154.915
2025-03-14 10:18:45 CVX 2025-03-21 7 154.915
2025-03-14 09:51:52 CVX 2025-03-21 7 154.42
2025-03-14 09:51:52 CVX 2025-03-21 7 154.42
2025-03-13 15:13:44 CVX 2025-03-14 1 152.945
2025-03-13 15:10:03 CVX 2025-03-14 1 152.75
2025-03-13 14:51:18 CVX 2025-04-17 35 153.194
2025-03-13 14:51:12 CVX 2025-04-17 35 153.205
2025-03-13 14:20:58 CVX 2025-03-14 1 152.895
2025-03-13 14:20:58 CVX 2025-03-14 1 152.895
2025-03-13 13:05:39 CVX 2025-03-21 8 153.67
2025-03-13 13:05:39 CVX 2025-03-21 8 153.67
2025-03-13 13:02:06 CVX 2025-03-21 8 153.65
2025-03-13 10:22:47 CVX 2025-05-16 64 153.905
2025-03-13 10:22:47 CVX 2025-05-16 64 153.856
2025-03-13 10:22:47 CVX 2025-05-16 64 153.895
2025-03-13 10:22:05 CVX 2025-05-16 64 153.791
2025-03-13 10:20:39 CVX 2025-03-14 1 153.88
2025-03-12 15:59:37 CVX 2025-03-14 2 152.536
2025-03-12 15:30:04 CVX 2025-04-17 36 153.603
2025-03-12 14:46:21 CVX 2025-03-14 2 154.13
2025-03-12 14:41:10 CVX 2026-03-20 373 154.18
2025-03-12 13:53:48 CVX 2025-03-14 2 153.955
2025-03-12 13:53:01 CVX 2025-03-14 2 153.914
2025-03-12 13:52:37 CVX 2025-03-14 2 153.995
2025-03-12 13:30:56 CVX 2025-03-14 2 153.975
2025-03-12 12:39:36 CVX 2025-03-21 9 153.57
2025-03-12 12:21:06 CVX 2025-03-14 2 153.78
2025-03-12 12:15:53 CVX 2025-03-14 2 153.765
2025-03-12 12:10:11 CVX 2025-03-14 2 153.79
2025-03-12 11:56:42 CVX 2025-03-14 2 153.56
2025-03-12 11:56:42 CVX 2025-03-14 2 153.56
2025-03-12 11:56:42 CVX 2025-03-14 2 153.56
2025-03-11 14:43:27 CVX 2025-06-20 101 155.275
2025-03-11 14:43:27 CVX 2025-06-20 101 155.275
2025-03-11 11:57:13 CVX 2025-06-20 101 154.79
2025-03-11 11:44:48 CVX 2025-05-16 66 154.555
2025-03-11 11:21:50 CVX 2025-03-14 3 154.606
2025-03-11 10:21:25 CVX 2025-03-14 3 154.62
2025-03-10 15:31:36 CVX 2025-03-14 4 157.465
2025-03-10 15:30:43 CVX 2025-03-14 4 157.485
2025-03-10 15:29:32 CVX 2025-03-14 4 157.365
2025-03-10 15:28:51 CVX 2025-03-14 4 157.51
2025-03-10 15:28:51 CVX 2025-03-14 4 157.495
2025-03-10 15:26:58 CVX 2025-04-04 25 157.543
2025-03-10 13:01:32 CVX 2025-08-15 158 157.865
2025-03-10 11:36:08 CVX 2025-03-14 4 159.672
2025-03-10 11:10:56 CVX 2025-03-21 11 160.085
2025-03-10 11:07:49 CVX 2025-03-21 11 160.295
2025-03-10 11:07:49 CVX 2025-03-21 11 160.295
2025-03-10 11:07:49 CVX 2025-03-21 11 160.295
2025-03-10 10:31:55 CVX 2025-03-14 4 158.985
2025-03-10 10:27:14 CVX 2026-01-16 312 158.867
2025-03-10 10:27:14 CVX 2026-01-16 312 158.865
2025-03-10 10:22:46 CVX 2025-03-21 11 159.045
2025-03-10 10:19:23 CVX 2025-03-21 11 159.021
2025-03-10 10:14:05 CVX 2025-03-21 11 158.96
2025-03-10 10:13:32 CVX 2025-03-21 11 158.91
2025-03-10 10:10:06 CVX 2025-03-21 11 158.52
2025-03-07 15:13:18 CVX 2025-03-07 0 156.82
2025-03-07 15:13:19 CVX 2025-03-07 0 156.82
2025-03-07 14:43:58 CVX 2025-03-14 7 156.67
2025-03-07 14:19:49 CVX 2025-06-20 105 157.215
2025-03-07 14:19:35 CVX 2025-06-20 105 157.2
2025-03-07 14:19:11 CVX 2025-06-20 105 157.18
2025-03-07 12:59:34 CVX 2025-03-07 0 156.58
2025-03-07 12:59:34 CVX 2025-03-07 0 156.56
2025-03-07 12:59:34 CVX 2025-03-07 0 156.56
2025-03-07 12:48:02 CVX 2025-05-16 70 156.62
2025-03-07 12:15:27 CVX 2025-03-14 7 155.745
2025-03-07 12:15:11 CVX 2025-03-14 7 155.725
2025-03-07 12:10:18 CVX 2025-12-19 287 155.82
2025-03-07 12:07:34 CVX 2025-03-14 7 155.795
2025-03-07 11:59:13 CVX 2025-03-14 7 155.525
2025-03-07 11:50:55 CVX 2025-03-14 7 155.535
2025-03-07 11:50:55 CVX 2025-03-14 7 155.535
2025-03-07 11:45:16 CVX 2025-03-07 0 155.54
2025-03-07 11:45:16 CVX 2025-03-07 0 155.54
2025-03-07 11:30:44 CVX 2025-03-14 7 155.455
2025-03-07 11:27:30 CVX 2025-03-14 7 155.1
2025-03-07 11:27:02 CVX 2025-03-14 7 154.975
2025-03-07 11:26:48 CVX 2025-03-14 7 154.976
2025-03-07 09:35:00 CVX 2025-03-07 0 155.9
2025-03-07 09:35:00 CVX 2025-03-07 0 155.9
2025-03-06 15:57:11 CVX 2025-06-20 106 152.954
2025-03-06 15:50:02 CVX 2025-03-14 8 152.726
2025-03-06 15:49:36 CVX 2025-03-14 8 152.574
2025-03-06 15:49:04 CVX 2025-03-14 8 152.45
2025-03-06 15:48:51 CVX 2025-03-14 8 152.495
2025-03-06 14:28:54 CVX 2025-03-28 22 152.335
2025-03-06 13:17:20 CVX 2025-04-17 42 151.315
2025-03-06 11:42:23 CVX 2025-04-17 42 151.479
2025-03-06 10:51:04 CVX 2025-03-14 8 150.38
2025-03-05 15:45:49 CVX 2026-12-18 653 150.92
2025-03-05 15:27:59 CVX 2025-03-21 16 151.06
2025-03-05 14:00:00 CVX 2025-03-14 9 149.522
2025-03-05 13:23:10 CVX 2025-03-07 2 148.99
2025-03-05 13:23:10 CVX 2025-03-07 2 148.99
2025-03-05 12:44:19 CVX 2025-03-07 2 149.155
2025-03-05 11:55:52 CVX 2026-01-16 317 148.25
2025-03-05 11:31:32 CVX 2025-03-07 2 147.853
2025-03-05 11:30:15 CVX 2025-03-07 2 148.045
2025-03-05 10:33:47 CVX 2025-03-07 2 149.645
2025-03-05 09:51:57 CVX 2025-03-07 2 150.081
2025-03-05 09:42:11 CVX 2025-03-21 16 150.614
2025-03-05 09:36:19 CVX 2025-03-07 2 151.128
2025-03-04 14:09:13 CVX 2025-03-07 3 153.16
2025-03-04 13:41:14 CVX 2025-03-21 17 152.28
2025-03-04 13:35:47 CVX 2025-06-20 108 152.35
2025-03-04 11:43:39 CVX 2025-03-07 3 152.365
2025-03-04 11:43:39 CVX 2025-03-07 3 152.38
2025-03-04 11:09:59 CVX 2025-03-07 3 151.17
2025-03-04 11:09:59 CVX 2025-03-07 3 151.17
2025-03-04 11:03:01 CVX 2025-03-07 3 151.41
2025-03-04 10:51:24 CVX 2025-04-17 44 151.365
2025-03-04 10:51:08 CVX 2025-04-17 44 151.439
2025-03-04 10:51:03 CVX 2025-04-17 44 151.335
2025-03-04 10:50:23 CVX 2025-04-17 44 151.4
2025-03-04 10:50:21 CVX 2025-04-17 44 151.4
2025-03-04 09:42:24 CVX 2025-03-07 3 151.515
2025-03-04 09:42:11 CVX 2025-03-07 3 151.52
2025-03-03 15:53:34 CVX 2025-03-07 4 152.815
2025-03-03 15:49:25 CVX 2025-03-07 4 152.355
2025-03-03 15:47:45 CVX 2025-03-07 4 152.465
2025-03-03 15:46:32 CVX 2025-03-07 4 152.365
2025-03-03 15:46:22 CVX 2025-03-07 4 152.258
2025-03-03 15:43:39 CVX 2025-03-07 4 151.95
2025-03-03 15:07:18 CVX 2025-03-07 4 152.884
2025-03-03 14:48:29 CVX 2025-03-21 18 153.674
2025-03-03 14:36:28 CVX 2025-03-21 18 153.89
2025-03-03 13:58:19 CVX 2026-01-16 319 153.875
2025-03-03 13:58:19 CVX 2026-01-16 319 153.875
2025-03-03 13:17:55 CVX 2025-03-07 4 154.865
2025-03-03 13:17:55 CVX 2025-03-07 4 154.86
2025-03-03 13:13:07 CVX 2025-04-17 45 155.62
2025-03-03 13:10:53 CVX 2025-05-16 74 156.635
2025-03-03 13:10:53 CVX 2025-03-21 18 156.642
2025-03-03 12:41:56 CVX 2025-04-04 32 157.915
2025-03-03 12:24:14 CVX 2025-03-21 18 158.08
2025-03-03 12:05:13 CVX 2025-03-14 11 157.76
2025-03-03 11:04:22 CVX 2025-05-16 74 158.135
Other Listings
CH:001281709
CL:CVX
MX:CVX
BG:CHV
DE:CHV € ١٣٦٫٣٤
IT:1CVX € ١٣٦٫٦٠
GB:CHVD
GB:0R2Q US$ ١٥٤٫٨٩
AT:CVX
CH:CVX
CL:CVXCL
PE:CVX
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center