CTRA / Coterra Energy Inc. - تدفق خيارات الأسهم

شركة كوتيرا للطاقة
US ˙ NYSE

CTRA / Coterra Energy Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 09:48:11 CTRA SELL -O-|--- CALL 2026-01-16 135 37 24.575 50.56 SPHR-TRADE 1585 0.40 6,000 -0.86
2025-09-02 14:56:23 CTRA 2025-10-17 45 24.635
2025-09-02 14:56:23 CTRA 2025-10-17 45 24.635
2025-08-22 15:00:36 CTRA 2025-09-19 28 23.775
2025-08-22 14:16:30 CTRA 2025-09-19 28 23.725
2025-08-20 15:43:28 CTRA 2025-08-29 9 23.285
2025-08-18 10:50:22 CTRA 2026-01-16 151 23.305
2025-08-15 14:58:46 CTRA 2025-10-17 63 24.1551
2025-08-15 14:58:46 CTRA 2025-10-17 63 24.165
2025-08-15 14:58:46 CTRA 2025-10-17 63 24.165
2025-08-15 13:46:41 CTRA 2025-10-17 63 24.295
2025-08-08 15:47:18 CTRA 2025-08-08 0 23.935
2025-08-08 15:46:26 CTRA 2025-08-08 0 23.935
2025-08-08 14:05:58 CTRA 2025-08-08 0 23.995
2025-08-08 12:00:31 CTRA 2025-08-29 21 23.775
2025-08-06 12:56:58 CTRA 2025-08-08 2 24.31
2025-08-05 14:16:47 CTRA 2025-08-22 17 24.135 Post-Earnings
2025-08-05 14:16:47 CTRA 2025-08-22 17 24.135 Post-Earnings
2025-08-05 10:51:48 CTRA 2025-08-15 10 24.02 Post-Earnings
2025-08-05 10:48:11 CTRA 2025-08-15 10 23.93 Post-Earnings
2025-08-05 10:48:11 CTRA 2025-08-15 10 23.93 Post-Earnings
2025-08-04 10:29:30 CTRA 2025-08-08 4 23.835 Pre-Earnings
2025-08-01 15:23:30 CTRA 2026-01-16 168 23.705
2025-08-01 14:31:02 CTRA 2026-01-16 168 23.655
2025-08-01 14:24:29 CTRA 2025-08-08 7 23.655
2025-08-01 12:42:23 CTRA 2026-01-16 168 23.765
2025-07-31 15:46:24 CTRA 2026-01-16 169 24.285
2025-07-31 12:23:29 CTRA 2026-01-16 169 24.265
2025-07-31 10:35:21 CTRA 2026-01-16 169 24.395
2025-07-30 15:56:45 CTRA 2026-01-16 170 24.325
2025-07-30 12:25:49 CTRA 2025-08-15 16 24.415
2025-07-30 12:24:44 CTRA 2025-10-17 79 24.385
2025-07-30 12:24:42 CTRA 2025-08-08 9 24.3846
2025-07-30 12:24:42 CTRA 2025-08-08 9 24.385
2025-07-30 11:58:28 CTRA 2025-10-17 79 24.295
2025-07-30 11:58:16 CTRA 2025-09-19 51 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-30 11:57:05 CTRA 2026-01-16 170 24.295
2025-07-29 15:04:48 CTRA 2027-01-15 535 24.135
2025-07-25 14:47:45 CTRA 2025-08-08 14 23.675
2025-07-21 15:24:12 CTRA 2026-01-16 179 23.245
2025-07-21 12:43:45 CTRA 2026-06-18 332 23.465
2025-07-18 13:37:08 CTRA 2025-08-01 14 24.355
2025-07-18 12:26:58 CTRA 2027-01-15 546 24.415
2025-07-18 12:26:58 CTRA 2027-01-15 546 24.415
2025-07-18 12:26:58 CTRA 2027-01-15 546 24.415
2025-07-14 09:33:14 CTRA 2025-07-18 4 25.375
2025-07-14 09:33:14 CTRA 2025-07-18 4 25.375
2025-07-02 11:22:26 CTRA 2025-07-11 9 24.795
2025-06-20 13:27:45 CTRA 2026-06-18 363 27.135
2025-06-20 13:27:45 CTRA 2026-06-18 363 27.135
2025-06-20 10:05:41 CTRA 2025-06-20 0 27.025
2025-06-20 10:05:41 CTRA 2025-06-20 0 27.025
2025-05-27 12:14:19 CTRA 2025-06-20 24 24.955
2025-05-27 12:14:19 CTRA 2025-06-20 24 24.955
2025-05-27 12:14:19 CTRA 2025-06-20 24 24.955
2025-05-27 12:14:19 CTRA 2025-06-20 24 24.955
2025-05-22 11:30:08 CTRA 2025-10-17 148 24.215
2025-05-21 14:07:31 CTRA 2025-06-20 30 24.735
2025-05-21 14:07:31 CTRA 2025-06-20 30 24.725
2025-05-20 11:13:53 CTRA 2025-07-18 59 24.735
2025-05-16 14:38:54 CTRA 2025-06-20 35 24.855
2025-05-15 15:22:27 CTRA 2025-06-20 36 24.645
2025-05-15 15:22:18 CTRA 2025-05-16 1 24.635
2025-05-15 12:26:57 CTRA 2025-06-20 36 24.425
2025-05-14 15:58:52 CTRA 2025-06-20 37 24.9645 ExDiv
2025-05-14 15:21:09 CTRA 2025-06-20 37 24.825 ExDiv
2025-05-14 15:20:33 CTRA 2025-06-20 37 24.825 ExDiv
2025-05-14 15:20:33 CTRA 2025-06-20 37 24.825 ExDiv
2025-05-14 14:38:53 CTRA 2025-05-16 2 24.855 ExDiv
2025-05-14 14:38:53 CTRA 2025-05-16 2 24.855 ExDiv
2025-05-13 13:09:16 CTRA 2027-01-15 612 24.6746
2025-05-13 13:09:16 CTRA 2027-01-15 612 24.675
2025-05-13 13:09:16 CTRA 2027-01-15 612 24.675
2025-05-13 13:09:16 CTRA 2027-01-15 612 24.675
2025-05-13 13:09:16 CTRA 2027-01-15 612 24.675
2025-05-13 13:09:16 CTRA 2027-01-15 612 24.6746
2025-05-06 14:19:50 CTRA 2025-05-16 10 23.075 Post-Earnings / SSR
2025-05-06 14:19:50 CTRA 2025-05-16 10 23.075 Post-Earnings / SSR
2025-05-06 13:58:05 CTRA 2027-01-15 619 22.855 Post-Earnings / SSR
2025-05-06 12:59:09 CTRA 2026-01-16 255 22.685 Post-Earnings / SSR
2025-05-06 11:34:23 CTRA 2025-06-20 45 23.2599 Post-Earnings
2025-05-06 11:12:37 CTRA 2025-05-23 17 23.305 Post-Earnings
2025-05-06 10:04:38 CTRA 2025-05-23 17 23.07 Post-Earnings
2025-05-05 15:25:24 CTRA 2025-10-17 165 25.395 Pre-Earnings
2025-04-23 12:33:42 CTRA 2025-05-16 23 25.49
2025-04-17 14:10:50 CTRA 2025-05-16 29 26.095
2025-04-15 13:40:43 CTRA 2025-05-16 31 25.325
2025-04-08 13:45:33 CTRA 2025-04-17 9 24.86
2025-04-04 13:28:24 CTRA 2025-04-17 13 24.855 SSR
2025-04-04 13:28:24 CTRA 2025-04-17 13 24.855 SSR
2025-04-01 13:42:27 CTRA 2025-07-18 108 29.055
2025-04-01 12:43:49 CTRA 2027-01-15 654 29.035
2025-04-01 12:43:49 CTRA 2027-01-15 654 29.035
2025-03-31 13:56:12 CTRA 2025-04-17 17 28.785
2025-03-28 13:31:42 CTRA 2025-04-25 28 28.395
2025-03-27 12:03:12 CTRA 2025-10-17 204 28.505
2025-03-27 12:03:10 CTRA 2025-10-17 204 28.5046
2025-03-27 12:02:58 CTRA 2025-10-17 204 28.5046
2025-03-27 12:02:54 CTRA 2025-10-17 204 28.505
2025-03-27 11:59:19 CTRA 2025-10-17 204 28.495
2025-03-27 11:59:17 CTRA 2025-10-17 204 28.4954
2025-03-27 11:59:15 CTRA 2025-10-17 204 28.5054
2025-03-27 11:58:51 CTRA 2025-10-17 204 28.505
2025-03-26 15:17:11 CTRA 2025-04-17 22 28.885
2025-03-26 15:17:11 CTRA 2025-04-17 22 28.885
2025-03-26 15:17:11 CTRA 2025-04-17 22 28.885
2025-03-26 13:13:54 CTRA 2025-10-17 205 29.125
2025-03-26 10:51:30 CTRA 2025-10-17 205 29.415
2025-03-26 10:51:28 CTRA 2025-10-17 205 29.405
2025-03-26 10:51:26 CTRA 2025-10-17 205 29.3947
2025-03-26 10:50:51 CTRA 2025-10-17 205 29.395
2025-03-26 10:50:49 CTRA 2025-10-17 205 29.395
2025-03-25 11:42:58 CTRA 2025-07-18 115 29.175
2025-03-25 09:59:14 CTRA 2025-04-17 23 29.305
2025-03-24 12:13:43 CTRA 2025-04-17 24 29.405
2025-03-24 12:09:52 CTRA 2025-04-17 24 29.435
2025-03-21 12:06:31 CTRA 2025-10-17 210 28.615
2025-03-12 11:23:32 CTRA 2025-06-20 100 27.105 ExDiv
2025-03-11 14:31:25 CTRA 2026-01-16 311 26.925
2025-03-11 14:23:52 CTRA 2026-01-16 311 26.985
2025-03-11 14:23:52 CTRA 2026-01-16 311 26.985
2025-03-11 14:08:58 CTRA 2026-01-16 311 26.885
2025-03-11 14:08:58 CTRA 2025-04-17 37 26.885
2025-03-11 14:08:58 CTRA 2025-04-17 37 26.885
2025-03-11 14:08:58 CTRA 2025-04-17 37 26.885
2025-03-11 14:08:58 CTRA 2026-01-16 311 26.885
2025-03-10 12:20:24 CTRA 2025-04-17 38 26.735
2025-03-10 12:20:25 CTRA 2025-04-17 38 26.775
2025-03-10 12:20:25 CTRA 2025-04-17 38 26.765
2025-03-10 11:07:41 CTRA 2025-06-20 102 26.745
2025-03-07 13:08:48 CTRA 2025-06-20 105 25.985
2025-03-05 11:10:15 CTRA 2025-06-20 107 25.6945
2025-02-24 14:15:21 CTRA 2025-04-17 52 28.095 Pre-Earnings
2025-02-24 14:15:21 CTRA 2025-04-17 52 28.095 Pre-Earnings
2025-02-24 13:16:10 CTRA 2025-03-07 11 28.095 Pre-Earnings
2025-02-24 12:03:32 CTRA 2025-02-28 4 28.045 Pre-Earnings
2025-02-24 09:42:52 CTRA 2025-02-28 4 27.855 Pre-Earnings
2025-02-19 14:40:20 CTRA 2025-03-14 23 28.685
2025-02-12 13:21:51 CTRA 2025-03-14 30 27.825
2025-02-12 13:21:51 CTRA 2025-03-14 30 27.825
2025-02-10 10:46:33 CTRA 2025-02-14 4 28.255
2025-02-10 10:08:22 CTRA 2025-03-14 32 28.005
2025-02-06 14:22:04 CTRA 2027-01-15 708 27.365
2025-01-31 14:28:12 CTRA 2025-06-20 140 27.775
2025-01-27 13:26:42 CTRA 2026-01-16 354 27.5544
2025-01-27 13:26:42 CTRA 2026-01-16 354 27.5549
2025-01-27 09:49:52 CTRA 2025-01-31 4 27.9555
2025-01-22 12:01:58 CTRA 2025-06-20 149 29.625
2025-01-21 10:34:56 CTRA 2025-02-21 31 28.695
2025-01-17 13:32:45 CTRA 2025-01-31 14 29.365
2025-01-16 14:27:31 CTRA 2025-06-20 155 29.745
2025-01-16 11:46:31 CTRA 2025-06-20 155 29.465
2025-01-15 10:16:56 CTRA 2025-02-21 37 29.0153
2025-01-14 15:56:08 CTRA 2025-06-20 157 28.925
2025-01-14 15:21:50 CTRA 2025-06-20 157 28.995
2025-01-14 12:26:21 CTRA 2025-06-20 157 28.905
2025-01-14 11:46:51 CTRA 2025-06-20 157 28.935
2025-01-14 10:26:58 CTRA 2025-04-17 93 28.7947
2025-01-14 10:17:52 CTRA 2025-04-17 93 28.795
2025-01-13 12:46:49 CTRA 2025-01-17 4 28.3749
2025-01-13 11:07:40 CTRA 2025-01-17 4 28.285
2025-01-10 15:59:02 CTRA 2025-01-17 7 27.765
2025-01-10 12:18:45 CTRA 2025-04-17 97 27.935
2025-01-10 12:18:45 CTRA 2025-04-17 97 27.935
2025-01-10 12:18:45 CTRA 2025-04-17 97 27.935
2025-01-08 11:12:31 CTRA 2025-01-10 2 26.835
2025-01-08 10:54:32 CTRA 2025-01-10 2 26.885
2025-01-07 12:19:19 CTRA 2025-02-21 45 26.505
2025-01-06 11:44:22 CTRA 2025-02-21 46 26.725
2025-01-06 09:30:29 CTRA 2026-01-16 375 26.665
2025-01-02 15:54:20 CTRA 2025-01-17 15 26.145
2025-01-02 15:27:45 CTRA 2025-01-17 15 26.135
2025-01-02 12:10:35 CTRA 2025-04-17 105 26.155
2024-12-31 15:42:39 CTRA 2025-01-10 10 25.5051
2024-12-31 13:08:36 CTRA 2025-01-10 10 25.685
2024-12-31 13:08:36 CTRA 2025-01-10 10 25.685
2024-12-31 13:07:18 CTRA 2025-01-10 10 25.645
2024-12-31 13:07:18 CTRA 2025-01-10 10 25.655
2024-12-31 13:04:20 CTRA 2025-01-10 10 25.645
2024-12-31 13:03:24 CTRA 2025-01-10 10 25.605
2024-12-31 13:03:25 CTRA 2025-01-10 10 25.615
2024-12-30 15:16:42 CTRA 2025-01-17 18 25.665
2024-12-23 11:59:56 CTRA 2025-01-17 25 23.655
2024-12-23 10:56:15 CTRA 2025-01-17 25 23.535
2024-12-19 13:13:52 CTRA 2025-06-20 183 23.795
2024-12-19 13:08:48 CTRA 2025-04-17 119 23.755
2024-12-19 12:28:16 CTRA 2025-04-17 119 23.765
2024-12-19 09:30:11 CTRA 2025-01-17 29 24.0302
2024-12-18 14:58:12 CTRA 2025-01-17 30 24.115
2024-12-18 14:58:12 CTRA 2025-01-17 30 24.115
2024-12-18 12:36:34 CTRA 2025-01-17 30 24.535
2024-12-18 12:36:34 CTRA 2025-01-17 30 24.535
2024-12-13 12:49:26 CTRA 2024-12-20 7 25.295
2024-12-13 12:49:26 CTRA 2024-12-20 7 25.295
2024-12-09 09:30:55 CTRA 2024-12-20 11 25.3348
2024-12-06 10:55:58 CTRA 2025-06-20 196 25.115
2024-12-05 15:53:28 CTRA 2025-01-17 43 25.645
2024-12-05 15:48:47 CTRA 2025-01-17 43 25.705
2024-12-04 13:04:49 CTRA 2025-06-20 198 25.565
2024-12-04 12:56:34 CTRA 2024-12-20 16 25.605
2024-12-02 11:17:58 CTRA 2027-01-15 774 25.945
2024-12-02 10:56:19 CTRA 2024-12-20 18 25.875
2024-12-02 10:56:19 CTRA 2024-12-20 18 25.875
2024-11-26 12:21:59 CTRA 2024-12-20 24 26.635
2024-11-22 15:39:09 CTRA 2025-01-17 56 27.615
2024-11-22 15:39:09 CTRA 2025-01-17 56 27.61
2024-11-22 12:52:19 CTRA 2025-01-17 56 27.715
2024-11-22 12:48:45 CTRA 2025-01-17 56 27.705
2024-11-21 10:31:38 CTRA 2024-11-29 8 27.375
2024-11-21 09:37:13 CTRA 2025-01-17 57 27.06
2024-11-21 09:36:26 CTRA 2025-06-20 211 27.075
2024-11-20 15:19:01 CTRA 2024-11-29 9 26.725
2024-11-20 15:19:01 CTRA 2024-11-29 9 26.725
2024-11-15 10:55:06 CTRA 2024-12-20 35 25.865
2024-11-13 14:12:36 CTRA 2024-11-15 2 25.825 ExDiv
2024-11-13 14:12:36 CTRA 2024-11-15 2 25.825 ExDiv
2024-11-13 13:49:24 CTRA 2024-11-15 2 25.735 ExDiv
2024-11-11 14:43:20 CTRA 2025-01-17 67 25.465
2024-11-11 14:43:01 CTRA 2024-11-15 4 25.455
2024-11-11 10:11:39 CTRA 2024-12-27 46 25.145
2024-11-07 12:49:23 CTRA 2025-06-20 225 24.505
2024-11-07 11:41:38 CTRA 2025-06-20 225 24.365
2024-11-07 10:30:54 CTRA 2025-04-17 161 24.375
2024-11-06 10:14:58 CTRA 2025-01-17 72 24.175
2024-11-06 10:11:16 CTRA 2024-11-15 9 24.1554
2024-11-05 14:40:18 CTRA 2025-04-17 163 23.165
2024-11-05 11:51:35 CTRA 2025-01-17 73 23.435
2024-11-04 15:12:59 CTRA 2025-01-17 74 23.155
2024-11-04 12:46:29 CTRA 2025-01-17 74 23.18
2024-11-01 14:14:56 CTRA 2024-11-15 14 22.685 Post-Earnings
2024-11-01 10:47:57 CTRA 2024-11-01 0 23.1845 Post-Earnings
2024-10-31 15:23:44 CTRA 2024-11-01 1 24.015 Pre-Earnings
2024-10-31 15:23:44 CTRA 2024-11-01 1 24.015 Pre-Earnings
2024-10-31 15:23:44 CTRA 2024-11-01 1 24.015 Pre-Earnings
2024-10-30 14:17:05 CTRA 2024-12-20 51 24.195
2024-10-30 11:33:32 CTRA 2024-11-15 16 24.3247
2024-10-28 11:46:04 CTRA 2024-11-01 4 23.575
2024-10-28 09:53:24 CTRA 2024-11-15 18 23.455
2024-10-28 09:53:24 CTRA 2024-11-15 18 23.455
2024-10-18 11:14:18 CTRA 2025-01-17 91 23.415
2024-10-17 13:06:21 CTRA 2025-01-17 92 23.825
2024-10-17 13:06:20 CTRA 2025-01-17 92 23.825
2024-10-17 09:54:36 CTRA 2024-11-15 29 23.845
2024-10-15 09:45:41 CTRA 2024-10-18 3 24.0551
2024-10-10 14:00:00 CTRA 2024-10-18 8 24.495
2024-10-07 15:51:37 CTRA 2025-01-17 102 24.725
2024-10-03 15:58:39 CTRA 2025-01-17 106 24.765
2024-10-03 15:58:39 CTRA 2025-01-17 106 24.765
2024-10-03 15:58:39 CTRA 2025-01-17 106 24.765
2024-10-03 15:26:59 CTRA 2024-10-18 15 24.795
2024-10-02 10:23:00 CTRA 2024-10-04 2 24.475
2024-10-01 11:31:20 CTRA 2025-01-17 108 24.535
2024-09-27 12:45:10 CTRA 2024-10-04 7 23.6454
2024-09-27 12:45:10 CTRA 2024-10-04 7 23.645
2024-09-27 10:36:56 CTRA 2024-10-04 7 23.645
2024-09-27 10:36:56 CTRA 2024-10-04 7 23.6547
2024-09-26 15:53:54 CTRA 2025-01-17 113 23.025
2024-09-23 10:12:12 CTRA 2024-10-11 18 24.1947
2024-09-19 10:06:33 CTRA 2024-10-18 29 23.595
2024-09-19 10:06:33 CTRA 2024-10-18 29 23.595
2024-09-19 09:43:07 CTRA 2025-01-17 120 23.705
2024-09-18 09:34:31 CTRA 2024-10-18 30 23.0703
2024-09-18 09:34:31 CTRA 2024-10-18 30 23.07
2024-09-12 13:25:03 CTRA 2024-10-18 36 22.715
2024-09-12 13:24:51 CTRA 2024-10-18 36 22.725
2024-09-12 13:24:51 CTRA 2024-10-18 36 22.725
2024-09-12 13:23:12 CTRA 2024-10-18 36 22.725
2024-09-12 13:23:12 CTRA 2024-10-18 36 22.715
2024-09-12 11:50:37 CTRA 2024-10-18 36 22.695
2024-09-10 10:46:52 CTRA 2025-01-17 129 22.505
2024-09-09 15:41:14 CTRA 2025-01-17 130 22.835
2024-09-06 15:22:45 CTRA 2024-10-18 42 22.925
2024-09-06 15:22:45 CTRA 2024-10-18 42 22.925
2024-09-06 12:53:20 CTRA 2025-01-17 133 22.955
2024-09-06 12:51:17 CTRA 2026-01-16 497 22.915
2024-09-06 11:37:37 CTRA 2024-10-18 42 22.905
2024-09-06 11:37:32 CTRA 2024-10-18 42 22.915
2024-08-30 15:55:24 CTRA 2025-01-17 140 24.375
2024-08-27 15:18:53 CTRA 2024-09-06 10 24.085
2024-08-27 15:18:53 CTRA 2024-09-06 10 24.085
2024-08-21 14:17:22 CTRA 2025-01-17 149 23.855
2024-08-21 14:12:31 CTRA 2025-01-17 149 23.835
2024-08-21 14:03:21 CTRA 2024-10-18 58 23.785
2024-08-21 14:03:21 CTRA 2024-10-18 58 23.785
2024-08-21 14:03:05 CTRA 2024-10-18 58 23.775
2024-08-14 10:54:07 CTRA 2025-01-17 156 23.825 ExDiv
2024-08-09 15:08:28 CTRA 2024-09-20 42 24.135
2024-08-08 14:42:14 CTRA 2024-09-20 43 23.855
2024-08-07 13:35:00 CTRA 2024-10-18 72 23.815
2024-08-07 09:49:33 CTRA 2024-10-18 72 24.035
2024-08-06 10:52:53 CTRA 2024-09-20 45 23.765
2024-08-06 10:52:53 CTRA 2024-09-20 45 23.765
2024-08-05 14:52:40 CTRA 2024-08-16 11 23.5257
2024-08-05 11:57:06 CTRA 2025-01-17 165 23.615
2024-08-05 11:57:06 CTRA 2025-01-17 165 23.615
2024-08-05 09:55:53 CTRA 2024-08-16 11 23.265
2024-08-05 09:50:39 CTRA 2024-10-18 74 23.47
2024-08-05 09:50:39 CTRA 2024-10-18 74 23.47
2024-08-05 09:50:39 CTRA 2024-10-18 74 23.47
2024-08-05 09:47:06 CTRA 2024-10-18 74 23.49
2024-08-05 09:40:10 CTRA 2024-10-18 74 23.57
2024-08-05 09:39:59 CTRA 2024-10-18 74 23.575
2024-08-05 09:39:59 CTRA 2024-10-18 74 23.575
2024-08-05 09:39:49 CTRA 2024-10-18 74 23.59
2024-08-05 09:39:40 CTRA 2024-10-18 74 23.59
2024-08-02 14:48:40 CTRA 2024-08-16 14 24.335 Post-Earnings
2024-08-02 14:45:07 CTRA 2024-08-16 14 24.345 Post-Earnings
2024-08-02 14:41:34 CTRA 2024-08-16 14 24.325 Post-Earnings
2024-08-02 14:38:01 CTRA 2024-08-16 14 24.305 Post-Earnings
2024-08-02 14:30:55 CTRA 2024-08-16 14 24.285 Post-Earnings
2024-08-02 14:27:22 CTRA 2024-08-16 14 24.285 Post-Earnings
2024-08-02 14:23:49 CTRA 2024-08-16 14 24.295 Post-Earnings
2024-08-02 12:30:30 CTRA 2024-08-16 14 24.315 Post-Earnings
2024-08-02 09:56:50 CTRA 2024-10-18 77 24.835 Post-Earnings
2024-07-29 11:35:35 CTRA 2024-09-20 53 25.435
2024-07-29 10:50:28 CTRA 2025-01-17 172 25.515
2024-07-29 10:35:02 CTRA 2025-06-20 326 25.525
2024-07-26 10:02:00 CTRA 2024-08-16 21 25.685
2024-07-26 10:02:00 CTRA 2024-08-16 21 25.685
2024-07-26 09:58:52 CTRA 2024-08-16 21 25.705
2024-07-26 09:58:52 CTRA 2024-08-16 21 25.705
2024-07-26 09:55:19 CTRA 2024-08-16 21 25.725
2024-07-26 09:54:36 CTRA 2024-08-16 21 25.705
2024-07-26 09:50:18 CTRA 2024-08-16 21 25.735
2024-07-26 09:50:18 CTRA 2024-08-16 21 25.735
2024-07-26 09:50:13 CTRA 2026-01-16 539 25.745
2024-07-26 09:48:22 CTRA 2024-08-16 21 25.735
2024-07-26 09:48:22 CTRA 2024-08-16 21 25.735
2024-07-24 11:11:17 CTRA 2024-07-26 2 25.895
2024-07-16 13:47:26 CTRA 2024-07-19 3 27.335
2024-07-16 13:43:59 CTRA 2024-07-19 3 27.275
2024-07-16 13:40:30 CTRA 2024-07-19 3 27.255
2024-07-12 11:23:12 CTRA 2026-01-16 553 27.045
2024-07-10 10:59:33 CTRA 2024-07-26 16 26.475
2024-07-09 14:30:46 CTRA 2024-07-19 10 26.655
2024-07-09 12:41:08 CTRA 2025-06-20 346 26.6348
2024-07-09 12:33:58 CTRA 2025-06-20 346 26.605
2024-07-09 12:19:39 CTRA 2024-08-16 38 26.545
2024-07-08 11:33:42 CTRA 2025-01-17 193 26.405
2024-07-08 10:06:39 CTRA 2024-07-19 11 26.555
2024-07-08 10:06:39 CTRA 2024-07-19 11 26.555
2024-07-08 10:06:39 CTRA 2024-07-19 11 26.555
2024-07-05 10:57:25 CTRA 2024-08-09 35 26.395
2024-07-05 10:57:25 CTRA 2024-08-09 35 26.395
2024-07-05 10:57:25 CTRA 2024-08-09 35 26.395
2024-07-03 10:52:26 CTRA 2024-08-16 44 26.935
2024-07-03 10:52:26 CTRA 2024-08-16 44 26.945
2024-07-02 15:19:08 CTRA 2024-07-19 17 26.745
2024-07-02 15:19:08 CTRA 2024-07-19 17 26.745
2024-07-02 15:14:01 CTRA 2024-07-19 17 26.715
2024-07-02 14:09:31 CTRA 2024-10-18 108 26.605
2024-06-28 14:09:29 CTRA 2024-07-05 7 26.605
2024-06-28 13:48:41 CTRA 2025-06-20 357 26.625
2024-06-27 14:00:54 CTRA 2024-07-19 22 26.865
2024-06-26 10:03:44 CTRA 2024-08-16 51 27.235
2024-06-25 12:38:56 CTRA 2024-07-19 24 27.475
2024-06-25 10:20:56 CTRA 2024-07-19 24 27.325
2024-06-25 10:20:56 CTRA 2024-07-19 24 27.325
2024-06-24 12:16:22 CTRA 2024-07-26 32 27.5153
2024-06-24 12:16:22 CTRA 2024-07-26 32 27.515
2024-06-24 09:47:08 CTRA 2024-07-12 18 27.145
2024-06-24 09:47:08 CTRA 2024-07-12 18 27.145
2024-06-21 15:46:10 CTRA 2024-07-19 28 26.565
2024-06-20 13:47:17 CTRA 2024-07-19 29 26.995
2024-06-20 12:02:45 CTRA 2024-06-21 1 26.945
2024-06-18 12:02:04 CTRA 2024-10-18 122 26.815
2024-06-13 12:02:25 CTRA 2024-06-14 1 27.095
2024-05-29 09:40:16 CTRA 2024-06-07 9 27.3151
2024-05-28 13:42:43 CTRA 2025-06-20 388 27.515
2024-05-24 13:58:51 CTRA 2024-06-21 28 27.125
2024-05-24 13:58:51 CTRA 2024-06-21 28 27.125
2024-05-22 15:36:45 CTRA 2024-06-28 37 27.415
2024-05-22 15:36:45 CTRA 2024-06-28 37 27.415
2024-05-22 12:04:46 CTRA 2025-01-17 240 27.455
2024-05-22 11:42:09 CTRA 2025-01-17 240 27.475
2024-05-22 09:54:07 CTRA 2024-07-19 58 27.395
2024-05-17 13:05:40 CTRA 2024-05-17 0 28.19
2024-05-14 15:25:57 CTRA 2025-06-20 402 28.105 ExDiv
2024-05-14 10:42:22 CTRA 2024-07-19 66 27.855 ExDiv
2024-05-14 10:42:22 CTRA 2024-07-19 66 27.855 ExDiv
2024-05-13 10:26:01 CTRA 2024-05-17 4 28.075
2024-05-13 10:12:12 CTRA 2024-07-19 67 28.085
2024-05-10 12:01:50 CTRA 2024-05-17 7 28.195
2024-05-09 14:49:17 CTRA 2025-01-17 253 28.435
2024-05-08 10:33:07 CTRA 2024-06-21 44 28.165
2024-05-08 10:33:07 CTRA 2024-06-21 44 28.165
2024-05-08 09:33:29 CTRA 2024-05-10 2 27.8899
2024-05-07 10:26:07 CTRA 2024-10-18 164 28.435
2024-05-06 09:32:14 CTRA 2024-07-19 74 28.405
2024-05-03 15:25:11 CTRA 2025-06-20 413 27.995 Post-Earnings
2024-05-03 10:47:02 CTRA 2025-01-17 259 27.995 Post-Earnings
2024-04-19 10:46:52 CTRA 2024-05-10 21 27.785
2024-04-16 10:28:09 CTRA 2024-07-19 94 26.665
2024-04-05 12:51:41 CTRA 2024-10-18 196 28.215
2024-04-05 12:51:41 CTRA 2024-10-18 196 28.215
2024-04-04 15:41:55 CTRA 2024-06-21 78 28.305
2024-04-04 09:35:09 CTRA 2024-04-19 15 28.5295
2024-04-04 09:35:09 CTRA 2024-04-19 15 28.53
2024-04-04 09:35:09 CTRA 2024-04-19 15 28.53
2024-04-04 09:34:27 CTRA 2024-04-19 15 28.62
2024-04-04 09:34:28 CTRA 2024-04-19 15 28.5947
2024-04-04 09:34:27 CTRA 2024-04-19 15 28.6201
2024-04-04 09:34:09 CTRA 2024-04-19 15 28.72
2024-04-04 09:34:09 CTRA 2024-04-19 15 28.66
2024-04-04 09:34:09 CTRA 2024-04-19 15 28.66
2024-04-04 09:34:09 CTRA 2024-04-19 15 28.72
2024-04-04 09:33:07 CTRA 2024-04-19 15 28.7606
2024-04-04 09:33:07 CTRA 2024-04-19 15 28.76
2024-04-04 09:32:06 CTRA 2024-04-19 15 28.795
2024-04-04 09:32:06 CTRA 2024-04-19 15 28.78
2024-04-04 09:32:06 CTRA 2024-04-19 15 28.795
2024-04-03 10:31:49 CTRA 2025-01-17 289 28.335
2024-04-02 15:40:33 CTRA 2024-04-19 17 28.335
2024-04-02 15:40:33 CTRA 2024-04-19 17 28.335
2024-04-01 15:54:56 CTRA 2024-06-21 81 28.105
2024-04-01 15:49:51 CTRA 2024-06-21 81 28.095
2024-04-01 13:43:55 CTRA 2024-04-19 18 28.085
2024-04-01 13:43:56 CTRA 2024-04-19 18 28.085
2024-03-28 09:48:05 CTRA 2024-04-19 22 27.855
2024-03-27 11:58:00 CTRA 2024-04-19 23 27.535
2024-03-27 10:01:21 CTRA 2024-04-19 23 27.585
2024-03-26 12:14:35 CTRA 2024-07-19 115 27.595
2024-03-25 12:59:52 CTRA 2024-04-19 25 27.875
2024-03-25 10:34:10 CTRA 2024-07-19 116 27.725
2024-03-25 09:39:55 CTRA 2024-07-19 116 27.775
2024-03-25 09:32:13 CTRA 2024-07-19 116 27.6001
2024-03-22 14:14:28 CTRA 2024-04-19 28 27.315
2024-03-21 14:44:26 CTRA 2025-01-17 302 27.405
2024-03-21 10:52:21 CTRA 2024-04-19 29 27.505
2024-03-19 11:30:44 CTRA 2024-04-19 31 26.975
2024-03-18 14:59:40 CTRA 2025-01-17 305 26.555
2024-03-18 14:20:13 CTRA 2024-04-19 32 26.535
2024-03-18 14:08:54 CTRA 2024-04-19 32 26.555
2024-03-18 14:08:54 CTRA 2024-04-19 32 26.555
2024-03-18 13:50:03 CTRA 2024-04-19 32 26.555
2024-03-18 09:52:49 CTRA 2024-04-19 32 26.595
2024-03-13 15:23:46 CTRA 2024-04-19 37 26.745
2024-03-13 12:14:24 CTRA 2025-06-20 464 26.705
2024-03-13 09:52:33 CTRA 2024-04-19 37 26.895
2024-03-13 09:38:54 CTRA 2024-04-19 37 26.655
2024-03-13 09:38:54 CTRA 2024-04-19 37 26.655
2024-03-13 09:38:54 CTRA 2024-04-19 37 26.655
2024-03-13 09:38:05 CTRA 2024-04-19 37 26.635
2024-03-13 09:38:05 CTRA 2024-04-19 37 26.635
2024-03-13 09:38:05 CTRA 2024-04-19 37 26.635
2024-03-12 15:54:06 CTRA 2025-01-17 311 26.605 ExDiv
2024-03-08 11:52:06 CTRA 2024-04-19 42 26.365
2024-03-07 12:04:33 CTRA 2024-06-21 106 26.435
2024-03-07 11:55:47 CTRA 2024-04-19 43 26.395
2024-03-07 11:55:47 CTRA 2024-04-19 43 26.395
2024-03-07 11:55:47 CTRA 2024-04-19 43 26.395
2024-03-07 11:55:47 CTRA 2024-04-19 43 26.395
2024-03-05 11:36:37 CTRA 2024-07-19 136 26.815
2024-03-01 15:49:48 CTRA 2024-04-19 49 25.955
2024-02-29 14:19:48 CTRA 2024-07-19 141 25.865
2024-02-29 14:19:48 CTRA 2024-07-19 141 25.865
2024-02-22 15:13:07 CTRA 2024-04-19 57 26.205 Pre-Earnings
2024-02-22 14:44:32 CTRA 2024-04-19 57 26.2543 Pre-Earnings
2024-02-22 13:56:13 CTRA 2024-04-19 57 26.195 Pre-Earnings
2024-02-22 13:56:13 CTRA 2024-04-19 57 26.195 Pre-Earnings
2024-02-22 11:44:25 CTRA 2024-04-19 57 26.015 Pre-Earnings
2024-02-21 15:52:00 CTRA 2024-07-19 149 26.165
2024-02-21 14:43:59 CTRA 2024-04-19 58 26.115
2024-02-21 12:17:36 CTRA 2024-03-15 23 25.9751
2024-02-21 10:26:43 CTRA 2024-06-21 121 25.695
2024-02-21 10:26:43 CTRA 2024-06-21 121 25.695
2024-02-21 09:40:35 CTRA 2024-10-18 240 25.425
2024-02-21 09:40:35 CTRA 2024-10-18 240 25.425
2024-02-16 14:15:16 CTRA 2024-10-18 245 24.825
2024-02-16 14:15:16 CTRA 2024-10-18 245 24.825
2024-02-16 14:14:20 CTRA 2024-10-18 245 24.835
2024-02-16 12:05:21 CTRA 2024-04-19 63 24.775
2024-02-15 09:59:43 CTRA 2024-02-16 1 24.395
2024-02-15 09:57:39 CTRA 2024-03-01 15 24.415
2024-02-15 09:57:00 CTRA 2024-03-01 15 24.405
2024-02-15 09:57:00 CTRA 2024-03-01 15 24.405
2024-02-15 09:52:53 CTRA 2024-02-16 1 24.335
2024-02-15 09:52:12 CTRA 2024-02-16 1 24.375
2024-02-14 12:04:29 CTRA 2024-02-16 2 23.835
2024-02-13 15:18:17 CTRA 2024-04-19 66 24.015
2024-02-13 15:18:17 CTRA 2024-04-19 66 24.015
2024-02-13 14:59:37 CTRA 2024-04-19 66 24.005
2024-02-13 11:29:41 CTRA 2025-01-17 339 24.265
2024-02-13 11:02:22 CTRA 2025-01-17 339 24.255
2024-02-13 10:37:51 CTRA 2025-01-17 339 24.095
2024-02-13 10:30:05 CTRA 2025-01-17 339 24.115
2024-02-09 15:36:43 CTRA 2024-06-21 133 24.255
2024-02-08 09:32:05 CTRA 2024-06-21 134 24.36
2024-01-22 12:56:02 CTRA 2024-02-09 18 24.325
2024-01-22 12:43:31 CTRA 2024-02-09 18 24.315
2024-01-19 13:12:13 CTRA 2025-01-17 364 24.385
2024-01-16 13:12:55 CTRA 2024-04-19 94 25.045
2024-01-16 10:58:33 CTRA 2024-04-19 94 24.995
2024-01-11 10:19:13 CTRA 2024-04-19 99 25.285
2024-01-10 15:06:03 CTRA 2025-01-17 373 25.325
2023-12-19 10:00:19 CTRA 2024-04-19 122 25.2847
2023-12-18 11:34:44 CTRA 2025-01-17 396 25.665
2023-12-15 15:21:17 CTRA 2024-02-16 63 25.015
2023-12-15 15:02:01 CTRA 2024-02-16 63 25.015
2023-12-15 15:02:01 CTRA 2024-02-16 63 25.015
2023-12-15 14:50:10 CTRA 2024-02-16 63 25.025
2023-12-15 14:49:55 CTRA 2024-02-16 63 25.035
2023-12-15 11:22:11 CTRA 2024-06-21 189 25.075
2023-12-15 11:22:05 CTRA 2024-06-21 189 25.075
2023-12-12 13:04:05 CTRA 2023-12-15 3 24.325
2023-12-07 10:24:44 CTRA 2024-04-19 134 24.765
2023-12-06 15:51:55 CTRA 2023-12-22 16 24.805
2023-11-28 12:39:02 CTRA 2024-06-21 206 26.355
2023-11-24 11:37:12 CTRA 2024-04-19 147 26.655
2023-11-15 09:32:34 CTRA 2025-01-17 429 27.1302
2023-11-09 12:35:12 CTRA 2024-04-19 162 26.845
2023-11-08 12:17:54 CTRA 2025-01-17 436 27.285
2023-11-08 12:07:18 CTRA 2024-01-19 72 27.245
2023-11-07 11:03:51 CTRA 2023-11-17 10 27.435 Post-Earnings
2023-10-17 14:47:42 CTRA 2023-11-17 31 29.415
2023-10-16 13:41:29 CTRA 2023-12-01 46 29.135
2023-10-13 11:16:26 CTRA 2024-06-21 252 29.235
2023-09-21 12:07:04 CTRA 2023-10-20 29 26.185
2023-08-09 11:25:15 CTRA 2023-10-20 72 28.585 Post-Earnings
2023-08-03 14:41:37 CTRA 2023-09-15 43 27.705
2023-07-28 13:54:43 CTRA 2023-10-20 84 27.245
2023-07-20 10:53:04 CTRA 2023-10-20 92 26.8946
2023-07-06 13:28:37 CTRA 2023-07-14 8 24.495
2023-06-30 14:36:20 CTRA 2023-10-20 112 25.375
2023-06-28 13:14:00 CTRA 2023-06-30 2 24.375
2023-06-27 12:26:05 CTRA 2023-07-21 24 24.3854
2023-06-27 11:04:52 CTRA 2023-10-20 115 24.465
2023-06-27 11:04:52 CTRA 2023-10-20 115 24.465
2023-06-20 12:10:59 CTRA 2023-06-23 3 24.4651
2023-06-16 15:09:54 CTRA 2023-06-16 0 25.185
2023-06-08 10:44:50 CTRA 2023-06-16 8 24.755
2023-06-08 10:44:50 CTRA 2023-06-16 8 24.755
2023-06-08 10:44:50 CTRA 2023-06-16 8 24.755
2023-06-08 10:28:34 CTRA 2023-06-16 8 24.665
2023-05-31 11:55:59 CTRA 2023-06-16 16 23.205
2023-05-26 10:49:19 CTRA 2023-06-16 21 24.375
2023-05-26 10:49:19 CTRA 2023-06-16 21 24.375
2023-05-26 10:47:52 CTRA 2023-06-16 21 24.365
2023-05-26 10:46:46 CTRA 2023-06-16 21 24.345
2023-05-26 10:46:39 CTRA 2023-06-16 21 24.335
2023-05-26 10:46:39 CTRA 2023-06-16 21 24.335
2023-05-22 10:30:51 CTRA 2023-06-16 25 25.875
2023-05-22 10:29:05 CTRA 2023-06-16 25 25.875
2023-05-22 10:29:05 CTRA 2023-06-16 25 25.875
2023-05-22 10:29:05 CTRA 2023-06-16 25 25.875
2023-05-22 10:29:05 CTRA 2023-06-16 25 25.875
2023-05-22 10:28:34 CTRA 2023-06-16 25 25.835
2023-05-19 10:58:53 CTRA 2023-10-20 154 25.825
2023-05-19 10:58:53 CTRA 2023-10-20 154 25.825
2023-05-19 10:58:53 CTRA 2023-10-20 154 25.825
2023-05-05 12:06:44 CTRA 2023-05-12 7 25.155 Post-Earnings
2023-05-04 15:58:52 CTRA 2023-05-12 8 24.185 Pre-Earnings
2023-05-04 15:53:06 CTRA 2023-05-12 8 24.205 Pre-Earnings
2023-05-03 15:39:42 CTRA 2023-05-12 9 24.045
2023-05-03 15:39:42 CTRA 2023-05-12 9 24.045
2023-05-03 15:39:42 CTRA 2023-05-12 9 24.045
2023-04-25 15:00:26 CTRA 2023-05-12 17 25.115
2023-04-25 14:59:28 CTRA 2023-05-12 17 25.115
2023-04-25 14:59:23 CTRA 2023-05-12 17 25.115
2023-04-25 14:59:18 CTRA 2023-05-12 17 25.115
2023-04-25 14:59:15 CTRA 2023-05-12 17 25.115
2023-04-13 10:54:04 CTRA 2023-05-19 36 25.835
2023-04-10 11:09:53 CTRA 2023-05-19 39 25.655
2023-04-10 11:09:53 CTRA 2023-05-19 39 25.655
2023-04-03 14:54:30 CTRA 2023-10-20 200 24.975
2023-04-03 11:42:26 CTRA 2023-10-20 200 25.055
2023-04-03 11:37:54 CTRA 2023-10-20 200 25.005
2023-04-03 10:46:27 CTRA 2023-10-20 200 25.025
2023-03-15 10:38:37 CTRA 2023-03-17 2 23.125
2023-03-15 10:38:37 CTRA 2023-03-17 2 23.125
2023-03-15 10:38:37 CTRA 2023-03-17 2 23.125
2023-03-07 15:57:10 CTRA 2023-04-21 45 25.905
2023-03-07 15:54:46 CTRA 2023-04-21 45 25.895
2023-03-07 15:45:54 CTRA 2023-04-21 45 25.855
2023-03-07 15:45:23 CTRA 2023-04-21 45 25.855
2023-03-03 09:36:27 CTRA 2023-03-03 0 25.905
2023-02-24 15:49:14 CTRA 2023-03-17 21 25.465
2023-02-24 15:47:27 CTRA 2023-03-17 21 25.435
2023-02-24 15:47:27 CTRA 2023-03-17 21 25.435
2023-02-24 10:53:28 CTRA 2023-03-17 21 24.895
2023-02-24 10:35:33 CTRA 2023-03-17 21 24.825
2023-02-24 10:35:33 CTRA 2023-03-17 21 24.825
2023-02-24 10:35:33 CTRA 2023-03-17 21 24.825
2023-02-23 15:31:02 CTRA 2023-03-03 8 24.815 Post-Earnings
2023-02-23 14:13:20 CTRA 2023-03-03 8 24.715 Post-Earnings
2023-02-23 12:54:59 CTRA 2023-03-03 8 24.61 Post-Earnings
2023-02-23 12:50:10 CTRA 2023-04-21 57 24.725 Post-Earnings
2023-02-23 11:42:00 CTRA 2023-03-03 8 24.54 Post-Earnings
2023-02-23 10:42:53 CTRA 2023-03-03 8 24.83 Post-Earnings
2023-02-23 09:46:56 CTRA 2023-03-03 8 24.615 Post-Earnings
2023-02-22 15:44:41 CTRA 2023-10-20 240 23.115 Pre-Earnings
2023-02-22 15:09:26 CTRA 2023-07-21 149 23.105 Pre-Earnings
2023-02-22 13:43:08 CTRA 2023-02-24 2 23.355 Pre-Earnings
2023-02-22 13:43:08 CTRA 2023-02-24 2 23.355 Pre-Earnings
2023-02-22 10:17:58 CTRA 2023-03-17 23 23.045 Pre-Earnings
2023-02-17 09:52:02 CTRA 2023-04-21 63 23.745
2023-02-13 10:05:31 CTRA 2023-02-24 11 25.065
2023-02-13 10:03:31 CTRA 2023-02-24 11 25.035
2023-01-23 13:47:17 CTRA 2023-02-17 25 25.855
2023-01-23 13:47:17 CTRA 2023-02-17 25 25.855
2023-01-17 15:33:28 CTRA 2023-02-17 31 25.265
2023-01-17 15:33:28 CTRA 2023-02-17 31 25.265
2023-01-12 10:25:21 CTRA 2023-02-17 36 25.145
2022-12-22 09:49:32 CTRA 2023-01-20 29 24.795
2022-12-22 09:49:32 CTRA 2023-01-20 29 24.795
2022-12-21 15:52:05 CTRA 2023-07-21 212 25.0251
2022-12-21 10:33:39 CTRA 2023-07-21 212 24.845
2022-12-20 15:41:54 CTRA 2023-07-21 213 24.715
2022-12-20 15:41:52 CTRA 2023-07-21 213 24.695
2022-12-20 15:41:36 CTRA 2023-07-21 213 24.685
2022-11-22 13:43:27 CTRA 2022-12-16 24 27.455
2022-11-22 13:36:16 CTRA 2022-12-16 24 27.395
2022-11-14 09:45:25 CTRA 2022-12-02 18 28.665 ExDiv
2022-11-09 10:57:17 CTRA 2022-12-16 37 27.655
2022-10-28 12:40:19 CTRA 2022-12-16 49 30.0759
2022-10-18 12:36:30 CTRA 2022-11-18 31 29.235
2022-10-18 12:36:30 CTRA 2022-11-18 31 29.235
2022-09-23 09:49:39 CTRA 2022-09-23 0 26.5946
2022-08-30 09:47:35 CTRA 2022-09-09 10 30.56
2022-08-30 09:47:35 CTRA 2022-09-09 10 30.56
2022-08-24 12:28:06 CTRA 2022-09-16 23 30.995
2022-08-24 12:28:06 CTRA 2022-09-16 23 30.995
2022-08-09 15:43:07 CTRA 2022-08-19 10 28.145
2022-07-22 11:43:29 CTRA 2022-08-19 28 28.105
2022-07-21 11:11:06 CTRA 2022-08-19 29 27.675
Other Listings
MX:CTRA
GB:0HRZ US$ ٢٣٫٨٤
DE:XCQ € ٢٠٫٧٤
IT:1CTRA € ٢٠٫٣٨
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center