CTMX / CytomX Therapeutics, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 10:31:14 | CTMX | SELL |
|
CALL | 2025-11-21 | 100 | 1.5 | 2.015 | -25.56 | SIZE > PRIOR OI | SSR | BOX-TRADE | 99 | 1.06 | 187,500 | 19.95 |
| 2025-08-13 | 09:30:01 | CTMX | 2025-11-21 | 100 | 1.92 | SSR | |||||||||||
| 2025-08-12 | 15:59:12 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:59:12 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:55:37 | CTMX | 2025-09-19 | 38 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:55:08 | CTMX | 2025-11-21 | 101 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:11 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:12 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:12 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:12 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:11 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:54:11 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:53:54 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:53:54 | CTMX | 2025-08-15 | 3 | 1.855 | SSR | |||||||||||
| 2025-08-12 | 15:48:12 | CTMX | 2025-11-21 | 101 | 1.845 | SSR | |||||||||||
| 2025-08-12 | 15:48:12 | CTMX | 2025-11-21 | 101 | 1.845 | SSR | |||||||||||
| 2025-08-12 | 15:31:52 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:31:38 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:49 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:49 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:38 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 15:30:36 | CTMX | 2025-08-15 | 3 | 1.875 | SSR | |||||||||||
| 2025-08-12 | 14:55:29 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:55:21 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:55:21 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:55:05 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:59 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:54 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:54 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:46 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:46 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:38 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:54:38 | CTMX | 2025-08-15 | 3 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:41:53 | CTMX | 2025-11-21 | 101 | 1.925 | SSR | |||||||||||
| 2025-08-12 | 14:28:11 | CTMX | 2025-11-21 | 101 | 1.945 | SSR | |||||||||||
| 2025-08-12 | 14:28:11 | CTMX | 2025-11-21 | 101 | 1.945 | SSR | |||||||||||
| 2025-08-12 | 14:04:02 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:59 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:59 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:31 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:25 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:03:25 | CTMX | 2025-08-15 | 3 | 1.985 | SSR | |||||||||||
| 2025-08-12 | 14:00:11 | CTMX | 2025-08-15 | 3 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 14:00:11 | CTMX | 2025-08-15 | 3 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 13:57:07 | CTMX | 2025-11-21 | 101 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 13:56:49 | CTMX | 2025-08-15 | 3 | 1.965 | SSR | |||||||||||
| 2025-08-12 | 12:51:22 | CTMX | 2025-08-15 | 3 | 1.935 | SSR | |||||||||||
| 2025-06-25 | 13:52:35 | CTMX | 2025-08-15 | 51 | 2.215 | ||||||||||||
| 2025-06-25 | 13:52:35 | CTMX | 2025-08-15 | 51 | 2.215 | ||||||||||||
| 2025-06-12 | 13:05:32 | CTMX | 2025-07-18 | 36 | 2.935 | ||||||||||||
| 2025-06-09 | 12:43:38 | CTMX | 2025-08-15 | 67 | 2.795 | ||||||||||||
| 2025-06-09 | 11:42:58 | CTMX | 2025-11-21 | 165 | 2.815 | ||||||||||||
| 2025-06-09 | 11:42:58 | CTMX | 2025-11-21 | 165 | 2.815 | ||||||||||||
| 2025-06-09 | 11:08:49 | CTMX | 2025-11-21 | 165 | 2.81501 | ||||||||||||
| 2025-06-09 | 09:43:59 | CTMX | 2025-06-20 | 11 | 2.675 | ||||||||||||
| 2025-06-04 | 09:44:37 | CTMX | 2025-11-21 | 170 | 2.63489 | ||||||||||||
| 2025-06-04 | 09:44:37 | CTMX | 2025-11-21 | 170 | 2.63489 | ||||||||||||
| 2025-06-04 | 09:44:00 | CTMX | 2025-08-15 | 72 | 2.66533 | ||||||||||||
| 2025-06-04 | 09:44:00 | CTMX | 2025-08-15 | 72 | 2.665 | ||||||||||||
| 2025-05-30 | 15:43:49 | CTMX | 2025-06-20 | 21 | 2.685 | ||||||||||||
| 2025-05-30 | 15:43:49 | CTMX | 2025-06-20 | 21 | 2.685 | ||||||||||||
| 2025-05-30 | 15:20:28 | CTMX | 2025-11-21 | 175 | 2.53 | ||||||||||||
| 2025-05-28 | 14:59:51 | CTMX | 2025-11-21 | 177 | 2.43 | ||||||||||||
| 2025-05-27 | 09:49:30 | CTMX | 2025-11-21 | 178 | 2.22 | ||||||||||||
| 2025-05-27 | 09:49:30 | CTMX | 2025-11-21 | 178 | 2.22 | ||||||||||||
| 2025-05-23 | 14:58:29 | CTMX | 2025-11-21 | 182 | 2.195 | ||||||||||||
| 2025-05-23 | 13:18:26 | CTMX | 2025-08-15 | 84 | 2.275 | ||||||||||||
| 2025-05-23 | 12:06:56 | CTMX | 2025-11-21 | 182 | 2.155 | ||||||||||||
| 2025-05-23 | 12:06:56 | CTMX | 2025-11-21 | 182 | 2.155 | ||||||||||||
| 2025-05-23 | 12:06:56 | CTMX | 2025-11-21 | 182 | 2.155 | ||||||||||||
| 2025-05-14 | 14:26:50 | CTMX | 2025-05-16 | 2 | 2.27484 | SSR | |||||||||||
| 2025-05-14 | 10:08:07 | CTMX | 2025-05-16 | 2 | 2.085 | SSR | |||||||||||
| 2025-05-13 | 12:33:20 | CTMX | 2025-08-15 | 94 | 2.545 | SSR | |||||||||||
| 2025-05-13 | 12:29:55 | CTMX | 2025-05-16 | 3 | 2.495 | SSR | |||||||||||
| 2025-05-13 | 12:19:14 | CTMX | 2025-05-16 | 3 | 2.395 | SSR | |||||||||||
| 2025-05-13 | 09:32:55 | CTMX | 2025-05-16 | 3 | 1.885 | SSR | |||||||||||
| 2025-05-13 | 09:30:46 | CTMX | 2025-05-16 | 3 | 2.165 | ||||||||||||
| 2025-05-12 | 14:08:37 | CTMX | 2025-05-16 | 4 | 1.7146 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 14:08:37 | CTMX | 2025-05-16 | 4 | 1.7146 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 09:58:22 | CTMX | 2025-06-20 | 39 | 1.795 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 10:24:25 | CTMX | 2025-08-15 | 98 | 1.035 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:15:31 | CTMX | 2025-08-15 | 106 | 0.76995 | ||||||||||||
| 2025-03-07 | 09:55:27 | CTMX | 2025-08-15 | 161 | 0.6637 | Post-Earnings | |||||||||||
| 2025-03-07 | 09:55:27 | CTMX | 2025-08-15 | 161 | 0.6637 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:43:58 | CTMX | 2025-02-21 | 9 | 0.75495 | ||||||||||||
| 2025-02-10 | 09:37:24 | CTMX | 2025-05-16 | 95 | 0.805353 | ||||||||||||
| 2025-01-31 | 15:53:02 | CTMX | 2025-05-16 | 105 | 0.8503 | ||||||||||||
| 2025-01-07 | 13:44:55 | CTMX | 2025-08-15 | 220 | 1.035 | SSR | |||||||||||
| 2024-12-18 | 14:09:52 | CTMX | 2025-05-16 | 149 | 1.065 | ||||||||||||
| 2024-12-09 | 12:02:50 | CTMX | 2025-05-16 | 158 | 1.265 | ||||||||||||
| 2024-07-08 | 14:28:20 | CTMX | 2024-11-15 | 130 | 1.305 | ||||||||||||
| 2024-07-05 | 13:26:44 | CTMX | 2024-11-15 | 133 | 1.275 | ||||||||||||
| 2024-07-05 | 13:26:44 | CTMX | 2024-11-15 | 133 | 1.275 | ||||||||||||
| 2024-05-10 | 12:43:28 | CTMX | 2024-11-15 | 189 | 1.885 | SSR | |||||||||||
| 2024-05-09 | 15:31:51 | CTMX | 2024-05-17 | 8 | 2.06558 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 14:29:23 | CTMX | 2024-05-17 | 8 | 2.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:04:58 | CTMX | 2024-05-17 | 8 | 2.385 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:57:17 | CTMX | 2024-05-17 | 8 | 2.335 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 10:29:50 | CTMX | 2024-05-17 | 8 | 2.235 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:43:44 | CTMX | 2024-05-17 | 8 | 2.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:41:06 | CTMX | 2024-05-17 | 8 | 2.495 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:39:21 | CTMX | 2024-05-17 | 8 | 2.475 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:41:24 | CTMX | 2024-05-17 | 9 | 3.895 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:51:33 | CTMX | 2024-05-17 | 9 | 4.085 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:38:22 | CTMX | 2024-05-17 | 9 | 3.985 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:02:23 | CTMX | 2024-05-17 | 9 | 3.945 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:47:52 | CTMX | 2024-05-17 | 10 | 4.205 | ||||||||||||
| 2024-05-07 | 15:14:18 | CTMX | 2024-05-17 | 10 | 4.265 | ||||||||||||
| 2024-05-07 | 14:55:59 | CTMX | 2024-05-17 | 10 | 4.235 | ||||||||||||
| 2024-05-07 | 14:55:59 | CTMX | 2024-05-17 | 10 | 4.235 | ||||||||||||
| 2024-05-07 | 14:55:21 | CTMX | 2024-05-17 | 10 | 4.225 | ||||||||||||
| 2024-05-07 | 14:16:15 | CTMX | 2024-05-17 | 10 | 4.285 | ||||||||||||
| 2024-05-07 | 14:14:58 | CTMX | 2024-05-17 | 10 | 4.295 | ||||||||||||
| 2024-05-07 | 11:10:24 | CTMX | 2024-05-17 | 10 | 4.335 | ||||||||||||
| 2024-05-06 | 11:12:01 | CTMX | 2024-05-17 | 11 | 4.405 | ||||||||||||
| 2024-05-03 | 14:56:52 | CTMX | 2024-05-17 | 14 | 4.525 | SSR | |||||||||||
| 2024-05-03 | 14:56:52 | CTMX | 2024-05-17 | 14 | 4.525 | SSR | |||||||||||
| 2024-05-03 | 14:15:49 | CTMX | 2024-05-17 | 14 | 4.625 | SSR | |||||||||||
| 2024-05-03 | 14:09:41 | CTMX | 2024-06-21 | 49 | 4.685 | SSR | |||||||||||
| 2024-05-03 | 14:06:43 | CTMX | 2024-05-17 | 14 | 4.665 | SSR | |||||||||||
| 2024-05-01 | 15:02:10 | CTMX | 2024-06-21 | 51 | 4.77525 | ||||||||||||
| 2024-05-01 | 14:08:04 | CTMX | 2024-05-17 | 16 | 4.605 | ||||||||||||
| 2024-05-01 | 11:29:27 | CTMX | 2024-06-21 | 51 | 4.485 | ||||||||||||
| 2024-05-01 | 10:36:26 | CTMX | 2024-05-17 | 16 | 5.61997 | ||||||||||||
| 2024-05-01 | 10:21:14 | CTMX | 2024-06-21 | 51 | 5.56466 | ||||||||||||
| 2024-05-01 | 10:21:11 | CTMX | 2024-06-21 | 51 | 5.55821 | ||||||||||||
| 2024-05-01 | 10:21:07 | CTMX | 2024-06-21 | 51 | 5.665 | ||||||||||||
| 2024-05-01 | 10:20:25 | CTMX | 2024-06-21 | 51 | 5.21052 | ||||||||||||
| 2024-04-30 | 14:58:45 | CTMX | 2024-06-21 | 52 | 1.605 | ||||||||||||
| 2024-03-18 | 13:05:01 | CTMX | 2024-04-19 | 32 | 2.055 | ||||||||||||
| 2024-02-27 | 09:39:18 | CTMX | 2024-04-19 | 52 | 1.73 | ||||||||||||
| 2023-07-10 | 15:59:56 | CTMX | 2023-08-18 | 39 | 1.865 | ||||||||||||
| 2023-04-12 | 09:47:39 | CTMX | 2023-05-19 | 37 | 1.675 | ||||||||||||
| 2023-04-12 | 09:47:15 | CTMX | 2023-05-19 | 37 | 1.665 | ||||||||||||
| 2022-11-17 | 12:45:34 | CTMX | 2022-12-16 | 29 | 1.595 |
