CRCL / Circle Internet Group, Inc. - تدفق خيارات الأسهم

مجموعة سيركل للإنترنت، المحدودة
US ˙ NYSE

CRCL / Circle Internet Group, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:37:53 CRCL BUY ---|-O- PUT 2025-09-19 14 105 110.938 -5.35 MEMX-SPLIT 1648 0.71 139,650 -0.05
2025-09-05 12:34:40 CRCL 2025-09-12 7 109.205
2025-09-05 12:34:40 CRCL 2025-09-12 7 109.205
2025-09-05 12:34:40 CRCL 2025-09-12 7 109.205
2025-09-05 12:33:55 CRCL 2025-09-12 7 109.255
2025-09-05 12:33:55 CRCL 2025-09-12 7 109.255
2025-09-05 12:33:25 CRCL 2025-09-12 7 109.365
2025-09-05 12:33:20 CRCL 2025-09-12 7 109.37
2025-09-05 12:26:24 CRCL 2025-10-17 42 109.57
2025-09-05 11:50:38 CRCL 2025-10-17 42 109.504
2025-09-05 11:24:34 CRCL 2026-01-16 133 109.305
2025-09-05 11:17:59 CRCL 2026-01-16 133 109.23
2025-09-05 11:18:00 CRCL 2026-01-16 133 109.235
2025-09-05 11:16:15 CRCL 2025-09-05 0 109.12
2025-09-05 11:13:05 CRCL 2025-09-05 0 108.85
2025-09-05 11:06:27 CRCL 2025-10-17 42 108.11
2025-09-05 11:02:44 CRCL 2025-10-17 42 108.356
2025-09-05 10:55:01 CRCL 2026-01-16 133 109.735
2025-09-05 10:55:01 CRCL 2026-01-16 133 109.735
2025-09-05 10:53:48 CRCL 2026-01-16 133 109.619
2025-09-05 10:46:41 CRCL 2025-09-19 14 108.515
2025-09-05 10:31:27 CRCL 2025-10-17 42 110.105
2025-09-05 10:18:45 CRCL 2025-09-05 0 110.354
2025-09-05 10:18:45 CRCL 2025-09-05 0 110.385
2025-09-05 10:13:01 CRCL 2025-10-17 42 111.125
2025-09-05 10:11:12 CRCL 2025-10-17 42 111.404
2025-09-05 10:11:12 CRCL 2025-10-17 42 111.404
2025-09-05 10:07:56 CRCL 2025-10-17 42 111.645
2025-09-05 10:05:58 CRCL 2025-10-17 42 112.581
2025-09-05 10:03:41 CRCL 2025-10-03 28 112.56
2025-09-05 09:56:55 CRCL 2025-09-05 0 114.045
2025-09-05 09:56:32 CRCL 2025-09-05 0 113.97
2025-09-05 09:51:26 CRCL 2025-09-26 21 115.65
2025-09-05 09:50:27 CRCL 2025-09-05 0 116.045
2025-09-05 09:46:51 CRCL 2025-09-05 0 116.344
2025-09-05 09:44:50 CRCL 2025-09-26 21 117.119
2025-09-04 15:41:35 CRCL 2025-10-17 43 115.505
2025-09-04 15:36:16 CRCL 2025-09-12 8 115.195
2025-09-04 13:55:46 CRCL 2025-10-17 43 116.285
2025-09-04 13:31:36 CRCL 2025-10-17 43 115.81
2025-09-04 13:23:36 CRCL 2025-09-05 1 115.965
2025-09-04 12:06:47 CRCL 2026-01-16 134 115.945
2025-09-04 11:14:46 CRCL 2026-01-16 134 115.575
2025-09-04 10:40:26 CRCL 2025-12-19 106 118.03
2025-09-04 09:43:27 CRCL 2025-09-05 1 118.775
2025-09-03 15:28:14 CRCL 2025-09-05 2 118.755
2025-09-03 15:21:31 CRCL 2025-10-03 30 118.67
2025-09-03 14:28:27 CRCL 2025-09-12 9 118.965
2025-09-03 13:29:43 CRCL 2025-09-05 2 118.365
2025-09-03 11:43:04 CRCL 2025-09-05 2 120.855
2025-09-03 11:30:58 CRCL 2025-09-12 9 119.695
2025-09-03 11:15:49 CRCL 2025-09-12 9 118.035
2025-09-03 11:15:10 CRCL 2025-09-12 9 118.135
2025-09-03 11:02:37 CRCL 2025-10-17 44 117.387
2025-09-03 11:02:37 CRCL 2025-10-17 44 117.39
2025-09-03 10:49:17 CRCL 2025-09-05 2 117.41
2025-09-03 10:42:00 CRCL 2025-09-19 16 117.425
2025-09-03 10:40:23 CRCL 2025-10-17 44 117.41
2025-09-03 10:27:14 CRCL 2025-09-12 9 117.285
2025-09-03 10:13:18 CRCL 2025-09-12 9 117.265
2025-09-03 09:58:02 CRCL 2025-09-05 2 117.435
2025-09-03 09:58:02 CRCL 2025-09-05 2 117.435
2025-09-03 09:58:02 CRCL 2025-09-05 2 117.435
2025-09-03 09:57:55 CRCL 2025-09-05 2 117.42
2025-09-03 09:57:55 CRCL 2025-09-05 2 117.42
2025-09-02 15:25:37 CRCL 2025-09-05 3 120.63
2025-09-02 15:25:04 CRCL 2025-09-05 3 120.585
2025-09-02 15:25:04 CRCL 2025-09-05 3 120.585
2025-09-02 15:25:04 CRCL 2025-09-05 3 120.585
2025-09-02 15:25:04 CRCL 2025-09-05 3 120.585
2025-09-02 15:20:57 CRCL 2025-09-05 3 120.945
2025-09-02 14:50:14 CRCL 2025-09-19 17 120.74
2025-09-02 14:43:35 CRCL 2025-09-12 10 120.69
2025-09-02 13:40:24 CRCL 2026-01-16 136 122.35
2025-09-02 13:18:10 CRCL 2025-09-05 3 121.208
2025-09-02 13:15:58 CRCL 2025-09-12 10 121.105
2025-09-02 13:11:50 CRCL 2025-09-05 3 121.63
2025-09-02 12:42:08 CRCL 2026-01-16 136 121.614
2025-09-02 12:09:22 CRCL 2025-09-05 3 122.525
2025-09-02 12:04:42 CRCL 2025-09-19 17 122.85
2025-09-02 11:43:06 CRCL 2025-09-05 3 122.685
2025-09-02 11:42:13 CRCL 2025-09-19 17 122.59
2025-09-02 11:41:16 CRCL 2025-09-19 17 122.665
2025-09-02 10:48:49 CRCL 2025-10-17 45 125.216
2025-09-02 10:48:49 CRCL 2025-10-17 45 125.216
2025-09-02 10:20:22 CRCL 2025-10-17 45 126.095
2025-09-02 10:20:23 CRCL 2025-10-17 45 126.086
2025-09-02 10:20:21 CRCL 2025-10-17 45 126.106
2025-09-02 10:20:06 CRCL 2025-10-17 45 125.995
2025-09-02 10:20:06 CRCL 2025-10-17 45 125.995
2025-09-02 10:07:00 CRCL 2025-09-05 3 126.717
2025-09-02 09:32:38 CRCL 2025-09-12 10 127.19
2025-08-29 15:32:55 CRCL 2025-08-29 0 133.445
2025-08-29 15:32:55 CRCL 2025-08-29 0 133.392
2025-08-29 15:28:10 CRCL 2025-08-29 0 133.385
2025-08-29 15:28:10 CRCL 2025-08-29 0 133.385
2025-08-29 14:56:56 CRCL 2025-09-05 7 134.09
2025-08-29 13:59:42 CRCL 2025-08-29 0 133.77
2025-08-29 13:01:40 CRCL 2025-08-29 0 135.615
2025-08-29 12:55:23 CRCL 2025-08-29 0 135.75
2025-08-29 12:48:06 CRCL 2025-09-05 7 135.344
2025-08-29 12:48:06 CRCL 2025-09-05 7 135.336
2025-08-29 12:42:25 CRCL 2025-09-12 14 134.83
2025-08-29 12:20:22 CRCL 2025-08-29 0 133.53
2025-08-29 12:20:22 CRCL 2025-08-29 0 133.573
2025-08-29 11:41:37 CRCL 2025-08-29 0 131.36
2025-08-29 11:17:12 CRCL 2025-10-17 49 133.98
2025-08-29 11:17:07 CRCL 2025-08-29 0 133.794
2025-08-29 11:13:17 CRCL 2025-08-29 0 132.94
2025-08-29 09:33:55 CRCL 2025-08-29 0 131.295
2025-08-28 15:42:22 CRCL 2025-09-05 8 130.41
2025-08-28 15:41:15 CRCL 2025-08-29 1 130.325
2025-08-28 14:48:15 CRCL 2026-01-16 141 132.165
2025-08-28 13:19:15 CRCL 2025-09-19 22 131.135
2025-08-28 13:01:23 CRCL 2025-08-29 1 130.845
2025-08-28 10:57:40 CRCL 2025-08-29 1 131.696
2025-08-28 10:57:40 CRCL 2025-08-29 1 131.695
2025-08-28 10:57:40 CRCL 2025-08-29 1 131.695
2025-08-28 10:34:15 CRCL 2025-10-17 50 129.475
2025-08-28 10:07:21 CRCL 2025-09-12 15 129.689
2025-08-27 14:57:20 CRCL 2025-09-05 9 127.16
2025-08-27 14:26:13 CRCL 2025-08-29 2 127.71
2025-08-27 12:54:46 CRCL 2025-11-21 86 127.288
2025-08-27 10:39:37 CRCL 2025-08-29 2 128.77
2025-08-27 10:10:31 CRCL 2025-09-05 9 128.295
2025-08-26 15:46:00 CRCL 2025-11-21 87 127.745
2025-08-26 15:21:08 CRCL 2025-08-29 3 126.915
2025-08-26 13:16:19 CRCL 2025-08-29 3 124.71
2025-08-26 11:02:37 CRCL 2025-09-05 10 125.94
2025-08-26 10:16:26 CRCL 2025-08-29 3 126.659
2025-08-26 10:12:30 CRCL 2025-08-29 3 126.665
2025-08-26 10:08:29 CRCL 2025-09-05 10 125.98
2025-08-25 15:54:26 CRCL 2025-10-17 53 125.244
2025-08-25 15:53:53 CRCL 2025-08-29 4 125.125
2025-08-25 15:16:55 CRCL 2026-01-16 144 126.58
2025-08-25 14:07:47 CRCL 2025-10-17 53 127.295
2025-08-25 13:47:28 CRCL 2025-08-29 4 126.505
2025-08-25 11:27:43 CRCL 2025-10-03 39 128.47
2025-08-25 11:27:15 CRCL 2025-09-19 25 128.211
2025-08-25 11:27:13 CRCL 2025-09-19 25 128.385
2025-08-25 10:41:56 CRCL 2025-10-17 53 127.19
2025-08-25 10:41:56 CRCL 2025-10-17 53 127.19
2025-08-25 10:41:44 CRCL 2025-10-17 53 127.223
2025-08-25 10:03:18 CRCL 2025-09-19 25 128.914
2025-08-25 10:00:35 CRCL 2025-09-19 25 128.48
2025-08-25 09:40:48 CRCL 2025-08-29 4 128.239
2025-08-25 09:40:45 CRCL 2025-08-29 4 128.415
2025-08-25 09:37:14 CRCL 2025-09-05 11 127.81
2025-08-22 15:33:50 CRCL 2025-08-22 0 134.205
2025-08-22 15:33:50 CRCL 2025-08-22 0 134.205
2025-08-22 15:33:50 CRCL 2025-08-22 0 134.205
2025-08-22 15:33:50 CRCL 2025-08-22 0 134.205
2025-08-22 15:33:16 CRCL 2025-08-29 7 134.57
2025-08-22 15:33:16 CRCL 2025-08-29 7 134.57
2025-08-22 12:16:45 CRCL 2025-08-29 7 140.92
2025-08-22 12:16:45 CRCL 2025-08-29 7 140.917
2025-08-22 11:49:32 CRCL 2025-10-17 56 142.65
2025-08-22 11:49:32 CRCL 2025-10-17 56 142.65
2025-08-22 11:30:17 CRCL 2025-08-22 0 143.022
2025-08-22 11:21:26 CRCL 2025-08-22 0 144.292
2025-08-22 11:16:10 CRCL 2025-09-19 28 144.27
2025-08-22 11:09:13 CRCL 2025-08-22 0 143.823
2025-08-22 11:08:59 CRCL 2025-08-29 7 143.84
2025-08-22 10:57:00 CRCL 2025-08-22 0 143.445
2025-08-22 10:52:38 CRCL 2025-08-22 0 143.255
2025-08-22 10:33:33 CRCL 2026-01-16 147 141.73
2025-08-22 10:33:33 CRCL 2026-01-16 147 141.73
2025-08-22 10:32:23 CRCL 2025-08-29 7 141.051
2025-08-22 10:30:58 CRCL 2025-08-22 0 140.37
2025-08-22 10:23:42 CRCL 2025-10-17 56 139.007
2025-08-22 10:23:42 CRCL 2025-10-17 56 139.026
2025-08-22 10:23:42 CRCL 2025-10-17 56 139.007
2025-08-22 10:18:28 CRCL 2025-09-12 21 141.455
2025-08-22 10:12:00 CRCL 2025-08-22 0 139.06
2025-08-22 10:09:11 CRCL 2025-08-22 0 139.15
2025-08-22 10:08:25 CRCL 2025-08-22 0 138.946
2025-08-22 10:08:11 CRCL 2025-08-22 0 138.875
2025-08-22 10:05:10 CRCL 2025-08-22 0 138.405
2025-08-22 10:00:24 CRCL 2025-09-26 35 135.044
2025-08-22 09:52:51 CRCL 2025-08-22 0 135.03
2025-08-22 09:51:24 CRCL 2025-09-12 21 135.495
2025-08-22 09:46:11 CRCL 2025-08-22 0 135.434
2025-08-22 09:33:39 CRCL 2025-08-22 0 132.675
2025-08-22 09:33:39 CRCL 2025-08-22 0 132.675
2025-08-22 09:32:42 CRCL 2025-08-22 0 132.18
2025-08-22 09:32:42 CRCL 2025-08-22 0 131.965
2025-08-21 13:40:24 CRCL 2025-08-29 8 133.282
2025-08-21 13:23:12 CRCL 2025-08-22 1 132.953
2025-08-21 10:07:09 CRCL 2026-01-16 148 134.99
2025-08-21 10:01:19 CRCL 2025-08-29 8 134.87
2025-08-21 10:01:19 CRCL 2025-08-29 8 134.87
2025-08-21 10:01:19 CRCL 2025-08-29 8 134.87
2025-08-21 10:01:19 CRCL 2025-08-29 8 134.87
2025-08-21 09:49:10 CRCL 2025-08-29 8 134.44
2025-08-21 09:42:06 CRCL 2025-08-22 1 133.9
2025-08-21 09:30:02 CRCL 2025-08-29 8 134.704
2025-08-20 15:59:58 CRCL 2025-08-22 2 137.82
2025-08-20 15:58:50 CRCL 2025-08-22 2 137.231
2025-08-20 15:55:57 CRCL 2025-10-17 58 137.61
2025-08-20 15:55:57 CRCL 2025-10-17 58 137.473
2025-08-20 15:55:57 CRCL 2025-10-17 58 137.588
2025-08-20 15:51:41 CRCL 2025-08-22 2 138.106
2025-08-20 14:51:00 CRCL 2025-08-29 9 137.635
2025-08-20 14:19:50 CRCL 2025-08-29 9 137.43
2025-08-20 14:19:30 CRCL 2025-10-17 58 137.337
2025-08-20 14:15:12 CRCL 2025-08-29 9 137.789
2025-08-20 12:25:48 CRCL 2025-08-22 2 138.331
2025-08-20 12:24:03 CRCL 2025-09-19 30 137.835
2025-08-20 11:57:27 CRCL 2025-09-05 16 135.967
2025-08-20 11:10:25 CRCL 2025-08-22 2 133.415
2025-08-20 11:06:30 CRCL 2025-08-22 2 132.49
2025-08-20 10:04:53 CRCL 2025-08-22 2 132.225
2025-08-20 09:57:50 CRCL 2025-08-29 9 130.235
2025-08-20 09:56:24 CRCL 2025-08-29 9 129.626
2025-08-20 09:50:57 CRCL 2025-09-19 30 130.866
2025-08-19 15:57:20 CRCL 2025-08-22 3 135.085
2025-08-19 15:57:20 CRCL 2025-08-22 3 135.085
2025-08-19 15:55:11 CRCL 2025-08-22 3 134.979
2025-08-19 15:23:14 CRCL 2025-08-22 3 135.755
2025-08-19 15:23:15 CRCL 2025-08-22 3 135.88
2025-08-19 13:39:15 CRCL 2025-08-29 10 134.085
2025-08-19 12:05:51 CRCL 2025-08-22 3 135.09
2025-08-19 12:03:12 CRCL 2025-08-22 3 135.17
2025-08-19 11:20:25 CRCL 2025-08-22 3 136.49
2025-08-19 11:20:25 CRCL 2025-08-22 3 136.49
2025-08-19 11:09:21 CRCL 2025-08-22 3 135.795
2025-08-19 11:09:21 CRCL 2025-08-22 3 135.795
2025-08-19 11:03:21 CRCL 2025-09-19 31 136.251
2025-08-19 10:41:20 CRCL 2025-08-22 3 136.404
2025-08-19 10:38:58 CRCL 2025-08-22 3 136.825
2025-08-19 10:32:54 CRCL 2025-08-22 3 136.985
2025-08-19 10:32:54 CRCL 2025-08-22 3 136.985
2025-08-19 10:30:43 CRCL 2025-08-22 3 137.15
2025-08-19 10:30:43 CRCL 2025-08-22 3 137.15
2025-08-19 10:13:55 CRCL 2025-08-22 3 138.955
2025-08-19 10:03:23 CRCL 2025-08-22 3 139.17
2025-08-19 10:03:24 CRCL 2025-08-22 3 139.17
2025-08-19 09:53:02 CRCL 2025-08-22 3 140.515
2025-08-19 09:38:57 CRCL 2025-08-22 3 141.625
2025-08-18 15:41:49 CRCL 2025-09-19 32 142.08
2025-08-18 15:28:10 CRCL 2025-09-05 18 142.25
2025-08-18 15:00:27 CRCL 2025-08-22 4 143.485
2025-08-18 14:32:47 CRCL 2025-08-22 4 145.526
2025-08-18 13:31:43 CRCL 2025-08-22 4 146.415
2025-08-18 13:07:57 CRCL 2025-12-19 123 145.35
2025-08-18 12:47:53 CRCL 2025-08-22 4 145.645
2025-08-18 12:47:52 CRCL 2025-09-19 32 145.645
2025-08-18 10:26:35 CRCL 2025-08-22 4 146.63
2025-08-18 10:08:44 CRCL 2025-08-22 4 147.215
2025-08-18 10:00:47 CRCL 2025-08-22 4 144.901
2025-08-18 09:56:23 CRCL 2025-08-22 4 146.13
2025-08-15 15:56:28 CRCL 2025-08-15 0 149.395 SSR
2025-08-15 15:49:01 CRCL 2025-08-15 0 150.06 SSR
2025-08-15 15:39:07 CRCL 2025-08-22 7 149.775 SSR
2025-08-15 15:30:07 CRCL 2025-08-15 0 150.135 SSR
2025-08-15 15:08:29 CRCL 2025-08-15 0 149.98 SSR
2025-08-15 15:07:23 CRCL 2025-08-15 0 149.645 SSR
2025-08-15 15:00:00 CRCL 2026-01-16 154 149.725 SSR
2025-08-15 15:00:00 CRCL 2025-10-17 63 149.725 SSR
2025-08-15 15:00:00 CRCL 2025-10-17 63 149.725 SSR
2025-08-15 15:00:00 CRCL 2025-11-21 98 149.725 SSR
2025-08-15 15:00:00 CRCL 2026-01-16 154 149.725 SSR
2025-08-15 15:00:00 CRCL 2026-01-16 154 149.725 SSR
2025-08-15 14:56:28 CRCL 2025-08-22 7 149.68 SSR
2025-08-15 14:31:03 CRCL 2025-08-22 7 149.43 SSR
2025-08-15 14:31:03 CRCL 2025-08-22 7 149.43 SSR
2025-08-15 14:03:22 CRCL 2025-08-15 0 148.225 SSR
2025-08-15 14:02:44 CRCL 2025-09-19 35 149.098 SSR
2025-08-15 13:41:20 CRCL 2025-08-22 7 148.985 SSR
2025-08-15 13:40:56 CRCL 2025-08-22 7 149.34 SSR
2025-08-15 13:40:29 CRCL 2025-08-22 7 149.345 SSR
2025-08-15 13:40:13 CRCL 2025-08-22 7 149.266 SSR
2025-08-15 13:27:49 CRCL 2025-08-15 0 150.52 SSR
2025-08-15 13:27:36 CRCL 2025-08-15 0 150.51 SSR
2025-08-15 13:27:36 CRCL 2025-08-15 0 150.51 SSR
2025-08-15 13:23:14 CRCL 2025-08-15 0 150.205 SSR
2025-08-15 13:21:04 CRCL 2025-08-15 0 149.54 SSR
2025-08-15 13:20:53 CRCL 2025-08-22 7 149.535 SSR
2025-08-15 12:58:49 CRCL 2025-08-15 0 149.88 SSR
2025-08-15 12:58:40 CRCL 2025-08-22 7 149.89 SSR
2025-08-15 12:58:40 CRCL 2025-08-22 7 149.89 SSR
2025-08-15 12:58:20 CRCL 2025-08-22 7 149.45 SSR
2025-08-15 12:58:14 CRCL 2025-08-22 7 149.425 SSR
2025-08-15 12:58:14 CRCL 2025-08-22 7 149.425 SSR
2025-08-15 12:58:05 CRCL 2025-08-22 7 149.425 SSR
2025-08-15 12:58:05 CRCL 2025-08-22 7 149.425 SSR
2025-08-15 12:57:05 CRCL 2025-08-15 0 149.44 SSR
2025-08-15 12:56:09 CRCL 2025-08-15 0 149.451 SSR
2025-08-15 12:55:01 CRCL 2025-08-15 0 149.59 SSR
2025-08-15 12:41:41 CRCL 2025-08-15 0 148.725 SSR
2025-08-15 12:41:41 CRCL 2025-08-15 0 148.725 SSR
2025-08-15 12:38:07 CRCL 2025-08-15 0 148.03 SSR
2025-08-15 12:33:35 CRCL 2025-08-22 7 148.98 SSR
2025-08-15 12:32:19 CRCL 2025-08-15 0 147.955 SSR
2025-08-15 12:30:58 CRCL 2025-08-22 7 147.264 SSR
2025-08-15 12:29:48 CRCL 2025-08-22 7 147.044 SSR
2025-08-15 12:23:36 CRCL 2025-08-22 7 146.132 SSR
2025-08-15 12:19:05 CRCL 2025-08-15 0 146.855 SSR
2025-08-15 12:17:26 CRCL 2025-08-22 7 146.705 SSR
2025-08-15 11:47:50 CRCL 2025-08-22 7 145.355 SSR
2025-08-15 11:37:55 CRCL 2025-08-15 0 147.13 SSR
2025-08-15 11:35:39 CRCL 2025-08-15 0 146.795 SSR
2025-08-15 11:34:09 CRCL 2025-08-22 7 146.58 SSR
2025-08-15 11:32:03 CRCL 2025-08-15 0 145.702 SSR
2025-08-15 11:30:07 CRCL 2026-02-20 189 144.875 SSR
2025-08-15 11:29:28 CRCL 2025-08-22 7 145.06 SSR
2025-08-15 11:28:20 CRCL 2025-08-22 7 144.825 SSR
2025-08-15 11:25:39 CRCL 2025-08-22 7 144.47 SSR
2025-08-15 11:25:39 CRCL 2025-08-22 7 144.47 SSR
2025-08-15 11:23:49 CRCL 2025-08-22 7 144.815 SSR
2025-08-15 10:52:35 CRCL 2025-08-15 0 141.395 SSR
2025-08-15 10:48:59 CRCL 2025-08-22 7 141.855 SSR
2025-08-15 10:49:00 CRCL 2025-08-22 7 141.812 SSR
2025-08-15 10:34:44 CRCL 2025-08-15 0 142.245 SSR
2025-08-15 10:28:34 CRCL 2025-08-15 0 143.744 SSR
2025-08-15 10:10:14 CRCL 2025-08-15 0 143.48 SSR
2025-08-15 10:10:14 CRCL 2025-08-15 0 143.48 SSR
2025-08-15 10:06:56 CRCL 2025-08-15 0 144.915 SSR
2025-08-15 09:58:16 CRCL 2025-09-19 35 142.79 SSR
2025-08-15 09:57:27 CRCL 2025-08-15 0 142.645 SSR
2025-08-15 09:57:27 CRCL 2025-08-15 0 142.645 SSR
2025-08-15 09:55:29 CRCL 2025-09-05 21 144.885 SSR
2025-08-15 09:50:39 CRCL 2025-08-15 0 143.499 SSR
2025-08-15 09:47:50 CRCL 2025-08-15 0 141.44 SSR
2025-08-15 09:47:02 CRCL 2025-08-15 0 142.12 SSR
2025-08-15 09:47:02 CRCL 2025-08-15 0 142.12 SSR
2025-08-15 09:44:34 CRCL 2025-08-15 0 143.316 SSR
2025-08-15 09:44:02 CRCL 2025-08-15 0 144.165 SSR
2025-08-15 09:43:18 CRCL 2025-08-15 0 143.825 SSR
2025-08-15 09:42:27 CRCL 2025-08-15 0 143.425 SSR
2025-08-15 09:42:27 CRCL 2025-08-15 0 143.425 SSR
2025-08-15 09:37:14 CRCL 2025-08-29 14 142.135 SSR
2025-08-15 09:35:26 CRCL 2025-08-15 0 141.24 SSR
2025-08-15 09:35:26 CRCL 2025-08-15 0 141.165 SSR
2025-08-15 09:34:27 CRCL 2025-10-17 63 141.478 SSR
2025-08-15 09:32:06 CRCL 2025-08-29 14 142.975 SSR
2025-08-15 09:31:12 CRCL 2025-08-15 0 141.295 SSR
2025-08-15 09:31:08 CRCL 2025-08-29 14 139.76 SSR
2025-08-14 15:59:59 CRCL 2025-08-15 1 139.255 SSR
2025-08-14 15:59:59 CRCL 2025-08-15 1 139.255 SSR
2025-08-14 15:59:09 CRCL 2025-08-15 1 139.051 SSR
2025-08-14 15:59:09 CRCL 2025-08-15 1 139.051 SSR
2025-08-14 15:59:09 CRCL 2025-08-22 8 139.2 SSR
2025-08-14 15:54:09 CRCL 2025-08-15 1 136.66 SSR
2025-08-14 15:54:09 CRCL 2025-08-15 1 136.66 SSR
2025-08-14 15:49:14 CRCL 2025-08-22 8 137.375 SSR
2025-08-14 15:47:16 CRCL 2025-08-15 1 138.3
2025-08-14 15:47:16 CRCL 2025-08-15 1 138.3
2025-08-14 15:46:30 CRCL 2025-08-15 1 138.355
2025-08-14 15:46:27 CRCL 2025-08-15 1 138.52
2025-08-14 15:43:30 CRCL 2025-08-15 1 138.195
2025-08-14 15:38:30 CRCL 2025-08-15 1 138.246
2025-08-14 15:38:30 CRCL 2025-08-22 8 138.265
2025-08-14 15:38:30 CRCL 2025-08-15 1 138.246
2025-08-14 15:37:44 CRCL 2025-08-15 1 139.33
2025-08-14 15:37:35 CRCL 2025-08-15 1 139.335
2025-08-14 15:37:35 CRCL 2025-08-15 1 139.335
2025-08-14 15:37:32 CRCL 2025-08-15 1 139.381
2025-08-14 15:34:20 CRCL 2025-08-22 8 140.325
2025-08-14 15:27:52 CRCL 2025-08-15 1 140.69
2025-08-14 15:27:52 CRCL 2025-08-15 1 140.69
2025-08-14 15:27:52 CRCL 2025-08-22 8 140.69
2025-08-14 15:26:09 CRCL 2025-08-15 1 140.685
2025-08-14 15:22:33 CRCL 2025-08-15 1 140.675
2025-08-14 15:22:21 CRCL 2025-08-15 1 140.805
2025-08-14 15:16:15 CRCL 2025-08-15 1 140.035
2025-08-14 15:16:06 CRCL 2025-08-15 1 140.045
2025-08-14 15:16:06 CRCL 2025-08-15 1 140.045
2025-08-14 15:12:10 CRCL 2025-08-15 1 140.32
2025-08-14 15:06:10 CRCL 2025-08-15 1 140.725
2025-08-14 15:04:26 CRCL 2025-08-15 1 140.695
2025-08-14 15:02:13 CRCL 2025-08-15 1 140.44
2025-08-14 14:55:14 CRCL 2025-09-05 22 140.955
2025-08-14 14:55:08 CRCL 2025-08-22 8 141.025
2025-08-14 14:52:31 CRCL 2025-08-29 15 141.485
2025-08-14 14:43:50 CRCL 2025-08-15 1 142.38
2025-08-14 14:42:37 CRCL 2025-08-22 8 142.59
2025-08-14 14:42:37 CRCL 2025-08-22 8 142.59
2025-08-14 14:41:47 CRCL 2025-08-22 8 142.935
2025-08-14 14:41:27 CRCL 2025-08-22 8 142.935
2025-08-14 14:34:16 CRCL 2025-08-22 8 143.115
2025-08-14 14:32:56 CRCL 2025-08-22 8 143.455
2025-08-14 14:31:49 CRCL 2025-08-22 8 143.33
2025-08-14 14:09:10 CRCL 2025-08-15 1 146.045
2025-08-14 14:04:43 CRCL 2025-10-17 64 146.355
2025-08-14 14:01:22 CRCL 2025-08-22 8 146.865
2025-08-14 14:01:22 CRCL 2025-08-22 8 146.865
2025-08-14 14:01:22 CRCL 2025-08-22 8 146.865
2025-08-14 14:01:04 CRCL 2025-08-22 8 146.55
2025-08-14 13:54:23 CRCL 2025-08-15 1 146.325
2025-08-14 13:54:17 CRCL 2025-08-22 8 146.33
2025-08-14 13:43:40 CRCL 2025-08-15 1 146.174
2025-08-14 13:26:46 CRCL 2025-09-19 36 144.98
2025-08-14 12:30:20 CRCL 2025-08-15 1 144.15
2025-08-14 11:38:44 CRCL 2025-08-15 1 142.95
2025-08-14 11:25:30 CRCL 2025-08-15 1 142.105
2025-08-14 11:18:57 CRCL 2025-08-15 1 143.275
2025-08-14 11:18:25 CRCL 2025-08-15 1 143.155
2025-08-14 11:13:52 CRCL 2025-08-15 1 143.87
2025-08-14 11:07:05 CRCL 2025-09-19 36 144.565
2025-08-14 11:03:11 CRCL 2025-08-29 15 144.165
2025-08-14 11:03:13 CRCL 2025-08-29 15 144.24
2025-08-14 10:52:44 CRCL 2025-08-22 8 144.345
2025-08-14 10:51:27 CRCL 2025-08-15 1 143.91
2025-08-14 10:46:47 CRCL 2025-08-15 1 145.25
2025-08-14 10:37:03 CRCL 2025-08-15 1 145.905
2025-08-14 10:36:11 CRCL 2025-08-15 1 146.575
2025-08-14 10:36:11 CRCL 2025-08-15 1 146.575
2025-08-14 10:35:49 CRCL 2025-08-15 1 147.16
2025-08-14 10:35:50 CRCL 2025-08-15 1 147.04
2025-08-14 10:25:49 CRCL 2025-08-15 1 148.28
2025-08-14 10:19:41 CRCL 2025-09-19 36 148.655
2025-08-14 10:07:11 CRCL 2025-08-15 1 147.405
2025-08-14 10:05:41 CRCL 2025-08-15 1 148.06
2025-08-14 10:05:42 CRCL 2025-08-15 1 148.085
2025-08-14 10:05:38 CRCL 2025-08-15 1 148.07
2025-08-14 10:05:39 CRCL 2025-08-15 1 148.05
2025-08-14 10:05:09 CRCL 2025-08-15 1 148.405
2025-08-14 10:02:14 CRCL 2025-08-15 1 149.23
2025-08-14 10:02:14 CRCL 2025-08-15 1 149.23
2025-08-14 10:01:36 CRCL 2025-08-15 1 149.275
2025-08-14 09:59:20 CRCL 2025-08-15 1 150.16
2025-08-14 09:49:21 CRCL 2025-08-15 1 150.625
2025-08-14 09:49:21 CRCL 2025-08-15 1 150.625
2025-08-14 09:47:29 CRCL 2025-08-15 1 151.59
2025-08-14 09:34:01 CRCL 2025-08-22 8 155.13
2025-08-14 09:34:01 CRCL 2025-08-22 8 155.13
2025-08-14 09:33:50 CRCL 2025-08-22 8 155.12
2025-08-14 09:32:18 CRCL 2025-08-15 1 151.698
2025-08-14 09:32:18 CRCL 2025-08-15 1 151.553
2025-08-13 15:59:40 CRCL 2025-08-15 2 153.025
2025-08-13 15:41:28 CRCL 2025-08-15 2 152.593
2025-08-13 15:41:28 CRCL 2025-08-15 2 152.593
2025-08-13 15:35:57 CRCL 2025-08-22 9 152.96
2025-08-13 15:30:57 CRCL 2025-08-15 2 153.35
2025-08-13 15:29:56 CRCL 2025-08-15 2 153.425
2025-08-13 15:17:22 CRCL 2025-08-22 9 154.335
2025-08-13 15:13:39 CRCL 2025-08-15 2 154.4
2025-08-13 14:53:13 CRCL 2025-08-15 2 153.135
2025-08-13 14:53:13 CRCL 2025-08-15 2 153.135
2025-08-13 14:52:44 CRCL 2025-08-15 2 153.125
2025-08-13 14:52:44 CRCL 2025-08-15 2 153.13
2025-08-13 14:25:48 CRCL 2025-08-15 2 153.295
2025-08-13 14:25:24 CRCL 2025-08-15 2 153.225
2025-08-13 14:12:25 CRCL 2025-09-05 23 153.196
2025-08-13 14:09:49 CRCL 2025-09-12 30 153.355
2025-08-13 13:25:52 CRCL 2025-08-22 9 154.005
2025-08-13 13:25:34 CRCL 2025-08-29 16 153.97
2025-08-13 13:13:43 CRCL 2025-08-15 2 154.17
2025-08-13 13:13:44 CRCL 2025-08-15 2 153.8
2025-08-13 13:12:44 CRCL 2025-08-15 2 154.585
2025-08-13 13:06:41 CRCL 2025-08-22 9 155.29
2025-08-13 13:06:38 CRCL 2025-08-22 9 155.28
2025-08-13 13:02:42 CRCL 2025-08-22 9 155.73
2025-08-13 13:02:42 CRCL 2025-08-22 9 155.695
2025-08-13 12:07:25 CRCL 2025-08-15 2 158.22
2025-08-13 12:06:58 CRCL 2025-08-15 2 157.925
2025-08-13 12:06:58 CRCL 2025-08-15 2 157.925
2025-08-13 12:06:24 CRCL 2025-08-15 2 157.885
2025-08-13 12:06:24 CRCL 2025-08-15 2 157.885
2025-08-13 12:05:52 CRCL 2025-08-15 2 157.9
2025-08-13 11:50:44 CRCL 2025-10-17 65 157.937
2025-08-13 11:32:55 CRCL 2025-08-15 2 156.97
2025-08-13 11:32:55 CRCL 2025-08-15 2 156.97
2025-08-13 11:14:30 CRCL 2025-08-15 2 154.921
2025-08-13 11:08:24 CRCL 2025-08-15 2 156.05
2025-08-13 11:07:33 CRCL 2025-10-17 65 155.965
2025-08-13 10:50:13 CRCL 2025-12-19 128 155.68
2025-08-13 10:47:29 CRCL 2025-12-19 128 155.18
2025-08-13 10:43:36 CRCL 2025-10-17 65 156.425
2025-08-13 10:43:36 CRCL 2025-10-17 65 156.425
2025-08-13 10:43:36 CRCL 2025-10-17 65 156.425
2025-08-13 10:38:10 CRCL 2025-08-15 2 156.533
2025-08-13 10:20:31 CRCL 2026-01-16 156 156.7
2025-08-13 10:19:33 CRCL 2025-10-17 65 156.395
2025-08-13 10:19:33 CRCL 2025-10-17 65 156.395
2025-08-13 10:10:40 CRCL 2025-08-15 2 157.995
2025-08-13 10:02:04 CRCL 2025-08-15 2 159.215
2025-08-13 10:00:08 CRCL 2025-08-15 2 160.905
2025-08-13 09:59:35 CRCL 2025-08-22 9 160.903
2025-08-13 09:55:07 CRCL 2025-08-15 2 163.89
2025-08-13 09:55:07 CRCL 2025-08-15 2 163.89
2025-08-13 09:54:48 CRCL 2025-08-15 2 163.526
2025-08-13 09:54:48 CRCL 2025-08-15 2 163.599
2025-08-13 09:53:57 CRCL 2025-08-15 2 162.775
2025-08-13 09:53:57 CRCL 2025-08-15 2 162.775
2025-08-13 09:51:17 CRCL 2025-08-15 2 161.015
2025-08-13 09:44:30 CRCL 2025-08-15 2 158.795
2025-08-13 09:44:18 CRCL 2025-08-15 2 158.59
2025-08-13 09:42:35 CRCL 2025-08-15 2 156.985
2025-08-13 09:35:57 CRCL 2025-08-22 9 155.743
2025-08-13 09:30:43 CRCL 2025-08-15 2 157.185
2025-08-12 15:49:32 CRCL 2025-08-15 3 164.85 Post-Earnings
2025-08-12 15:28:03 CRCL 2025-08-15 3 164.255 Post-Earnings
2025-08-12 14:54:10 CRCL 2025-08-15 3 165.43 Post-Earnings
2025-08-12 14:54:10 CRCL 2025-08-15 3 165.43 Post-Earnings
2025-08-12 14:54:10 CRCL 2025-08-15 3 165.43 Post-Earnings
2025-08-12 14:54:10 CRCL 2025-08-15 3 165.43 Post-Earnings
2025-08-12 14:54:10 CRCL 2025-08-15 3 165.43 Post-Earnings
2025-08-12 14:54:04 CRCL 2025-08-15 3 165.41 Post-Earnings
2025-08-12 14:54:01 CRCL 2025-08-15 3 165.41 Post-Earnings
2025-08-12 14:52:53 CRCL 2025-08-15 3 165.275 Post-Earnings
2025-08-12 14:52:53 CRCL 2025-08-15 3 165.275 Post-Earnings
2025-08-12 14:52:53 CRCL 2025-08-15 3 165.275 Post-Earnings
2025-08-12 14:52:25 CRCL 2025-08-15 3 165.265 Post-Earnings
2025-08-12 14:51:55 CRCL 2025-08-15 3 165.1 Post-Earnings
2025-08-12 14:51:55 CRCL 2025-08-15 3 165.1 Post-Earnings
2025-08-12 14:51:55 CRCL 2025-08-15 3 165.1 Post-Earnings
2025-08-12 14:51:55 CRCL 2025-08-15 3 165.1 Post-Earnings
2025-08-12 14:51:55 CRCL 2025-08-15 3 165.1 Post-Earnings
2025-08-12 14:50:34 CRCL 2025-08-15 3 165.135 Post-Earnings
2025-08-12 14:50:27 CRCL 2025-08-15 3 165.135 Post-Earnings
2025-08-12 14:50:22 CRCL 2025-08-15 3 165.135 Post-Earnings
2025-08-12 14:50:09 CRCL 2025-08-15 3 165.108 Post-Earnings
2025-08-12 14:50:00 CRCL 2025-08-15 3 164.983 Post-Earnings
2025-08-12 14:49:59 CRCL 2025-08-15 3 165.052 Post-Earnings
2025-08-12 14:49:54 CRCL 2025-08-15 3 165.12 Post-Earnings
2025-08-12 14:41:10 CRCL 2025-08-29 17 165.53 Post-Earnings
2025-08-12 14:05:19 CRCL 2025-08-22 10 163.36 Post-Earnings
2025-08-12 13:56:28 CRCL 2025-08-22 10 162.66 Post-Earnings
2025-08-12 13:56:28 CRCL 2025-08-22 10 162.66 Post-Earnings
2025-08-12 13:41:44 CRCL 2025-08-15 3 166.15 Post-Earnings
2025-08-12 13:22:22 CRCL 2025-08-15 3 165.867 Post-Earnings
2025-08-12 13:20:29 CRCL 2025-08-15 3 165.7 Post-Earnings
2025-08-12 13:20:19 CRCL 2025-08-15 3 165.65 Post-Earnings
2025-08-12 13:19:06 CRCL 2025-10-17 66 165.535 Post-Earnings
2025-08-12 12:58:04 CRCL 2025-08-22 10 166.555 Post-Earnings
2025-08-12 12:51:34 CRCL 2025-08-15 3 167.355 Post-Earnings
2025-08-12 12:35:19 CRCL 2025-08-15 3 165.165 Post-Earnings
2025-08-12 12:35:19 CRCL 2025-08-15 3 165.165 Post-Earnings
2025-08-12 12:31:30 CRCL 2025-08-15 3 165.275 Post-Earnings
2025-08-12 12:31:30 CRCL 2025-08-15 3 165.249 Post-Earnings
2025-08-12 12:27:10 CRCL 2025-08-15 3 164.73 Post-Earnings
2025-08-12 12:25:55 CRCL 2025-08-15 3 165.54 Post-Earnings
2025-08-12 12:25:00 CRCL 2025-08-15 3 165.845 Post-Earnings
2025-08-12 12:25:00 CRCL 2025-08-15 3 165.845 Post-Earnings
2025-08-12 12:20:02 CRCL 2025-09-05 24 166.8 Post-Earnings
2025-08-12 12:14:33 CRCL 2025-08-15 3 166.333 Post-Earnings
2025-08-12 11:16:08 CRCL 2025-08-15 3 171.85 Post-Earnings
2025-08-12 10:58:53 CRCL 2025-08-22 10 174.63 Post-Earnings
2025-08-12 10:52:03 CRCL 2025-08-15 3 173.784 Post-Earnings
2025-08-12 10:46:57 CRCL 2025-08-22 10 173.26 Post-Earnings
2025-08-12 10:39:01 CRCL 2025-08-22 10 171.651 Post-Earnings
2025-08-12 10:34:34 CRCL 2025-08-15 3 172.855 Post-Earnings
2025-08-12 10:34:34 CRCL 2025-08-15 3 172.855 Post-Earnings
2025-08-12 10:28:47 CRCL 2025-08-15 3 170.78 Post-Earnings
2025-08-12 10:28:47 CRCL 2025-08-15 3 170.78 Post-Earnings
2025-08-12 10:22:32 CRCL 2025-08-22 10 168.635 Post-Earnings
2025-08-12 10:11:07 CRCL 2025-08-15 3 168.055 Post-Earnings
2025-08-12 10:11:07 CRCL 2025-08-15 3 167.97 Post-Earnings
2025-08-12 10:07:39 CRCL 2025-08-29 17 169.54 Post-Earnings
2025-08-12 10:06:25 CRCL 2025-08-15 3 170.15 Post-Earnings
2025-08-12 10:04:04 CRCL 2025-08-15 3 170.696 Post-Earnings
2025-08-12 10:01:19 CRCL 2025-08-15 3 170.825 Post-Earnings
2025-08-12 09:57:32 CRCL 2025-09-19 38 173.204 Post-Earnings
2025-08-12 09:56:37 CRCL 2025-08-22 10 172.385 Post-Earnings
2025-08-12 09:50:33 CRCL 2025-10-17 66 171.695 Post-Earnings
2025-08-12 09:43:35 CRCL 2025-08-15 3 175.885 Post-Earnings
2025-08-12 09:43:35 CRCL 2025-08-15 3 175.885 Post-Earnings
2025-08-12 09:43:35 CRCL 2025-08-15 3 175.885 Post-Earnings
2025-08-12 09:39:34 CRCL 2025-08-22 10 176.334 Post-Earnings
2025-08-12 09:39:20 CRCL 2025-10-17 66 176.351 Post-Earnings
2025-08-12 09:37:36 CRCL 2025-08-15 3 177.665 Post-Earnings
2025-08-12 09:35:58 CRCL 2025-08-15 3 177.705 Post-Earnings
2025-08-12 09:34:39 CRCL 2025-08-15 3 179.49 Post-Earnings
2025-08-12 09:34:31 CRCL 2025-08-15 3 178.39 Post-Earnings
2025-08-12 09:32:48 CRCL 2025-08-15 3 186.982 Post-Earnings
2025-08-12 09:32:23 CRCL 2025-08-15 3 189.595 Post-Earnings
2025-08-12 09:32:15 CRCL 2025-08-22 10 189.315 Post-Earnings
2025-08-12 09:32:07 CRCL 2025-08-15 3 188.575 Post-Earnings
2025-08-12 09:32:08 CRCL 2025-08-15 3 188.655 Post-Earnings
2025-08-11 15:49:16 CRCL 2025-09-05 25 162.526 Pre-Earnings
2025-08-11 15:45:49 CRCL 2025-09-19 39 162.849 Pre-Earnings
2025-08-11 15:41:54 CRCL 2025-08-22 11 161.47 Pre-Earnings
2025-08-11 15:38:04 CRCL 2025-10-17 67 161.557 Pre-Earnings
2025-08-11 15:23:11 CRCL 2025-10-17 67 161.675 Pre-Earnings
2025-08-11 15:23:11 CRCL 2025-10-17 67 161.675 Pre-Earnings
2025-08-11 14:47:42 CRCL 2025-08-15 4 161.06 Pre-Earnings
2025-08-11 14:03:40 CRCL 2025-08-15 4 161.699 Pre-Earnings
2025-08-11 13:38:54 CRCL 2025-08-15 4 160.364 Pre-Earnings
2025-08-11 12:51:14 CRCL 2025-08-29 18 164.685 Pre-Earnings
2025-08-11 12:50:08 CRCL 2025-08-15 4 164.395 Pre-Earnings
2025-08-11 12:15:52 CRCL 2025-08-15 4 165.8 Pre-Earnings
2025-08-11 12:15:52 CRCL 2025-08-15 4 165.8 Pre-Earnings
2025-08-11 11:47:35 CRCL 2025-08-15 4 164.865 Pre-Earnings
2025-08-11 10:52:50 CRCL 2025-08-15 4 164.851 Pre-Earnings
2025-08-11 10:48:53 CRCL 2025-08-15 4 164.45 Pre-Earnings
2025-08-11 10:04:16 CRCL 2025-08-15 4 168.47 Pre-Earnings
2025-08-11 10:04:18 CRCL 2025-08-15 4 168.575 Pre-Earnings
2025-08-11 09:59:54 CRCL 2025-08-22 11 167.29 Pre-Earnings
2025-08-11 09:53:51 CRCL 2025-08-15 4 162.635 Pre-Earnings
2025-08-11 09:53:52 CRCL 2025-08-15 4 162.635 Pre-Earnings
2025-08-11 09:49:32 CRCL 2025-08-15 4 164.135 Pre-Earnings
2025-08-11 09:42:17 CRCL 2025-08-15 4 160.9 Pre-Earnings
2025-08-11 09:40:12 CRCL 2025-08-15 4 160.705 Pre-Earnings
2025-08-11 09:40:12 CRCL 2025-08-15 4 160.81 Pre-Earnings
2025-08-08 15:55:02 CRCL 2025-08-15 7 158.97
2025-08-08 14:46:22 CRCL 2025-08-15 7 158.62
2025-08-08 14:27:05 CRCL 2025-08-15 7 158.135
2025-08-08 13:09:28 CRCL 2025-08-15 7 157.175
2025-08-08 13:05:35 CRCL 2025-08-08 0 156.929
2025-08-08 13:01:03 CRCL 2025-08-15 7 157.25
2025-08-08 12:41:48 CRCL 2025-08-15 7 157.926
2025-08-08 12:33:12 CRCL 2025-08-15 7 158.125
2025-08-08 12:28:02 CRCL 2026-03-20 224 158.564
2025-08-08 12:19:30 CRCL 2025-08-15 7 158.721
2025-08-08 11:12:00 CRCL 2025-08-08 0 156.55
2025-08-08 10:50:37 CRCL 2025-08-08 0 159.425
2025-08-08 10:48:11 CRCL 2025-08-08 0 159.84
2025-08-08 10:46:37 CRCL 2025-08-08 0 160.33
2025-08-08 10:46:37 CRCL 2025-08-08 0 160.33
2025-08-08 10:45:58 CRCL 2025-08-08 0 160.23
2025-08-08 10:32:02 CRCL 2025-08-15 7 161.253
2025-08-08 10:24:02 CRCL 2025-08-15 7 163.03
2025-08-08 10:23:27 CRCL 2025-08-08 0 162.859
2025-08-08 10:23:27 CRCL 2025-08-08 0 162.847
2025-08-08 10:09:44 CRCL 2025-08-08 0 160.56
2025-08-08 10:07:10 CRCL 2025-08-08 0 160.675
2025-08-08 09:57:40 CRCL 2025-08-08 0 157.67
2025-08-08 09:53:17 CRCL 2025-08-08 0 159.255
2025-08-08 09:53:14 CRCL 2025-08-08 0 159.255
2025-08-08 09:53:11 CRCL 2025-08-22 14 159.491
2025-08-08 09:36:57 CRCL 2025-09-19 42 155.855
2025-08-08 09:35:33 CRCL 2025-08-15 7 155.215
2025-08-07 15:53:18 CRCL 2025-08-08 1 153.09
2025-08-07 15:50:50 CRCL 2025-08-08 1 151.895
2025-08-07 15:38:27 CRCL 2025-08-15 8 152.43
2025-08-07 15:16:01 CRCL 2025-08-08 1 152.25
2025-08-07 15:16:01 CRCL 2025-08-08 1 152.25
2025-08-07 15:12:30 CRCL 2025-08-08 1 152.25
2025-08-07 13:46:14 CRCL 2025-08-08 1 152.816
2025-08-07 12:48:05 CRCL 2025-08-08 1 151.155
2025-08-07 12:28:46 CRCL 2025-08-08 1 152.955
2025-08-07 12:28:46 CRCL 2025-08-08 1 153.085
2025-08-07 12:24:46 CRCL 2025-08-08 1 152.395
2025-08-07 12:24:46 CRCL 2025-08-08 1 152.395
2025-08-07 11:30:05 CRCL 2025-10-17 71 154.005
2025-08-07 11:27:07 CRCL 2025-08-08 1 153.545
2025-08-07 10:59:05 CRCL 2025-08-08 1 153.385
2025-08-07 10:56:40 CRCL 2025-08-08 1 153.651
2025-08-07 10:37:13 CRCL 2025-08-22 15 157.155
2025-08-07 10:23:51 CRCL 2025-08-08 1 158.196
2025-08-07 10:12:13 CRCL 2025-08-22 15 157.625
2025-08-07 10:01:59 CRCL 2025-08-08 1 160.37
2025-08-07 09:50:43 CRCL 2025-08-08 1 162.9
2025-08-07 09:45:53 CRCL 2025-08-08 1 162.835
2025-08-07 09:35:36 CRCL 2025-08-08 1 164.975
2025-08-07 09:34:01 CRCL 2025-08-08 1 166.095
2025-08-07 09:33:37 CRCL 2025-08-08 1 166.98
2025-08-07 09:31:00 CRCL 2025-08-08 1 168.035
2025-08-06 15:41:59 CRCL 2025-08-08 2 160.68
2025-08-06 15:41:59 CRCL 2025-08-08 2 160.68
2025-08-06 15:10:49 CRCL 2025-08-08 2 159.87
2025-08-06 14:50:42 CRCL 2025-08-08 2 159.85
2025-08-06 14:13:25 CRCL 2025-08-08 2 162.125
2025-08-06 14:12:23 CRCL 2025-08-08 2 161.645
2025-08-06 14:05:01 CRCL 2025-08-08 2 161.015
2025-08-06 13:39:56 CRCL 2025-08-08 2 159.065
2025-08-06 13:39:56 CRCL 2025-08-08 2 159.065
2025-08-06 12:22:16 CRCL 2025-08-08 2 158.875
2025-08-06 12:22:07 CRCL 2025-08-08 2 158.88
2025-08-06 12:22:07 CRCL 2025-08-08 2 158.88
2025-08-06 12:17:03 CRCL 2025-08-15 9 157.59
2025-08-06 11:18:05 CRCL 2025-08-15 9 155.08
2025-08-06 10:41:25 CRCL 2025-08-08 2 152.515
2025-08-06 10:16:32 CRCL 2025-08-15 9 153.198
2025-08-06 10:16:09 CRCL 2025-08-15 9 153.48
2025-08-06 10:16:00 CRCL 2025-08-15 9 153.62
2025-08-06 10:15:02 CRCL 2025-08-15 9 153.315
2025-08-06 10:13:16 CRCL 2025-08-15 9 154.433
2025-08-06 10:13:01 CRCL 2025-08-15 9 154.249
2025-08-06 10:03:00 CRCL 2025-08-08 2 152.815
2025-08-06 09:59:48 CRCL 2025-08-08 2 152.175
2025-08-06 09:50:45 CRCL 2025-08-08 2 152.135
2025-08-06 09:50:45 CRCL 2025-08-08 2 152.135
2025-08-06 09:50:19 CRCL 2025-08-15 9 152.579
2025-08-06 09:46:22 CRCL 2025-08-08 2 152.85
2025-08-06 09:45:43 CRCL 2025-08-08 2 152.945
2025-08-06 09:45:29 CRCL 2025-08-08 2 153.225
2025-08-06 09:45:29 CRCL 2025-08-08 2 153.225
2025-08-06 09:45:29 CRCL 2025-08-08 2 153.225
2025-08-06 09:36:27 CRCL 2026-01-16 163 153.785
2025-08-06 09:36:00 CRCL 2025-08-08 2 152.84
2025-08-06 09:31:21 CRCL 2025-08-08 2 149.395
2025-08-05 15:48:30 CRCL 2025-08-08 3 154.82
2025-08-05 15:35:28 CRCL 2025-08-08 3 154.725
2025-08-05 15:35:29 CRCL 2025-08-08 3 154.725
2025-08-05 14:57:20 CRCL 2025-08-08 3 155.745
2025-08-05 14:57:18 CRCL 2025-08-08 3 155.745
2025-08-05 14:57:20 CRCL 2025-08-08 3 155.745
2025-08-05 14:57:20 CRCL 2025-08-08 3 155.745
2025-08-05 14:57:18 CRCL 2025-08-08 3 155.745
2025-08-05 14:44:47 CRCL 2025-08-08 3 156.639
2025-08-05 14:39:28 CRCL 2025-08-15 10 156.72
2025-08-05 14:37:54 CRCL 2025-08-08 3 156.75
2025-08-05 14:30:48 CRCL 2025-08-08 3 157.395
2025-08-05 14:14:12 CRCL 2025-08-08 3 158.69
2025-08-05 13:42:35 CRCL 2025-08-08 3 159.42
2025-08-05 10:53:07 CRCL 2025-08-08 3 159.68
2025-08-05 10:53:07 CRCL 2025-08-08 3 159.68
2025-08-05 09:54:05 CRCL 2025-08-08 3 161.467
2025-08-04 15:59:13 CRCL 2025-08-15 11 164.605
2025-08-04 15:59:13 CRCL 2025-08-15 11 164.605
2025-08-04 15:59:13 CRCL 2025-08-15 11 164.605
2025-08-04 15:48:31 CRCL 2025-08-08 4 163.14
2025-08-04 15:48:27 CRCL 2025-08-08 4 163.21
2025-08-04 15:30:15 CRCL 2026-06-18 318 162.854
2025-08-04 14:37:11 CRCL 2025-08-22 18 163.325
2025-08-04 11:53:45 CRCL 2025-08-15 11 158.405
2025-08-04 11:53:44 CRCL 2025-08-15 11 158.345
2025-08-04 11:53:43 CRCL 2025-08-15 11 158.345
2025-08-04 11:52:26 CRCL 2026-01-16 165 158.286
2025-08-04 11:38:40 CRCL 2026-01-16 165 157.795
2025-08-04 10:48:31 CRCL 2025-08-08 4 156.52
2025-08-04 10:36:55 CRCL 2025-08-08 4 154.84
2025-08-04 10:30:52 CRCL 2025-08-08 4 157.895
2025-08-04 10:30:49 CRCL 2025-08-08 4 158.005
2025-08-04 10:29:37 CRCL 2025-08-08 4 159.296
2025-08-04 10:29:28 CRCL 2025-08-08 4 159.36
2025-08-04 10:28:42 CRCL 2025-08-08 4 159.984
2025-08-04 10:28:42 CRCL 2025-08-08 4 159.994
2025-08-04 10:08:14 CRCL 2025-08-08 4 161.08
2025-08-04 10:08:01 CRCL 2025-08-08 4 160.78
2025-08-04 10:01:03 CRCL 2025-08-15 11 160.881
2025-08-04 10:01:03 CRCL 2025-08-15 11 160.835
2025-08-04 09:56:49 CRCL 2025-08-08 4 159.186
2025-08-04 09:56:49 CRCL 2025-08-08 4 159.186
2025-08-04 09:47:41 CRCL 2025-08-15 11 158.095
2025-08-04 09:47:21 CRCL 2025-08-08 4 157.704
2025-08-04 09:45:39 CRCL 2025-08-08 4 157.313
2025-08-04 09:45:39 CRCL 2025-08-08 4 157.313
2025-08-04 09:45:27 CRCL 2025-08-08 4 157.454
2025-08-04 09:45:27 CRCL 2025-08-08 4 157.454
2025-08-04 09:44:20 CRCL 2025-08-08 4 158.475
2025-08-04 09:44:20 CRCL 2025-08-08 4 158.475
2025-08-04 09:43:52 CRCL 2025-08-08 4 159.395
2025-08-04 09:41:53 CRCL 2025-08-08 4 160.295
2025-08-04 09:41:54 CRCL 2025-08-08 4 160.253
2025-08-04 09:40:18 CRCL 2025-08-08 4 160.85
2025-08-04 09:33:05 CRCL 2025-08-08 4 168.08
2025-08-01 15:31:44 CRCL 2025-08-01 0 169.87
2025-08-01 15:29:55 CRCL 2025-08-01 0 169.745
2025-08-01 15:12:18 CRCL 2025-08-08 7 169.21
2025-08-01 15:00:59 CRCL 2025-08-15 14 169.991
2025-08-01 14:49:38 CRCL 2025-08-01 0 170.3
2025-08-01 14:45:38 CRCL 2025-08-01 0 171.725
2025-08-01 14:45:38 CRCL 2025-08-01 0 171.559
2025-08-01 14:33:57 CRCL 2025-08-01 0 171.08
2025-08-01 14:25:33 CRCL 2025-08-01 0 170.285
2025-08-01 14:23:38 CRCL 2025-08-01 0 169.945
2025-08-01 14:13:43 CRCL 2025-08-01 0 169.63
2025-08-01 13:36:58 CRCL 2027-01-15 532 171.73
2025-08-01 13:36:36 CRCL 2025-08-01 0 171.975
2025-08-01 13:36:34 CRCL 2025-08-01 0 171.977
2025-08-01 13:31:57 CRCL 2025-08-01 0 173.08
2025-08-01 13:28:34 CRCL 2025-08-01 0 172.43
2025-08-01 13:28:34 CRCL 2025-08-01 0 172.417
2025-08-01 11:55:59 CRCL 2025-08-01 0 175.461
2025-08-01 11:46:26 CRCL 2025-08-01 0 175.66
2025-08-01 11:46:26 CRCL 2025-08-01 0 175.66
2025-08-01 11:46:12 CRCL 2025-08-01 0 175.82
2025-08-01 11:45:23 CRCL 2025-08-01 0 175.295
2025-08-01 11:45:07 CRCL 2025-08-01 0 175.375
2025-08-01 11:43:19 CRCL 2025-08-01 0 174.905
2025-08-01 11:43:04 CRCL 2025-08-01 0 174.88
2025-08-01 11:33:20 CRCL 2025-08-01 0 173.44
2025-08-01 11:29:01 CRCL 2025-08-01 0 172.3
2025-08-01 11:27:36 CRCL 2025-10-17 77 172.8
2025-08-01 11:10:14 CRCL 2025-08-01 0 173.575
2025-08-01 11:10:14 CRCL 2025-08-01 0 173.575
2025-08-01 11:09:58 CRCL 2025-08-01 0 173.62
2025-08-01 11:00:29 CRCL 2025-08-01 0 174.286
2025-08-01 10:58:12 CRCL 2025-08-01 0 174.27
2025-08-01 10:52:03 CRCL 2025-08-01 0 174.115
2025-08-01 10:49:29 CRCL 2025-08-01 0 174.485
2025-08-01 10:45:34 CRCL 2025-08-01 0 175.405
2025-08-01 10:38:00 CRCL 2025-08-01 0 175.08
2025-08-01 10:26:28 CRCL 2025-08-01 0 172.795
2025-08-01 10:20:57 CRCL 2025-08-01 0 172.375
2025-08-01 10:09:55 CRCL 2025-08-08 7 170.115
2025-08-01 10:00:21 CRCL 2025-08-01 0 168.375
2025-08-01 10:00:21 CRCL 2025-08-01 0 168.375
2025-08-01 09:57:22 CRCL 2025-08-29 28 170.143
2025-08-01 09:56:55 CRCL 2025-08-01 0 170.315
2025-08-01 09:56:15 CRCL 2025-08-08 7 169.165
2025-08-01 09:51:44 CRCL 2025-08-01 0 168.905
2025-08-01 09:44:03 CRCL 2025-08-01 0 169.83
2025-08-01 09:43:07 CRCL 2025-08-01 0 169.946
2025-08-01 09:43:07 CRCL 2025-08-01 0 169.864
2025-08-01 09:39:14 CRCL 2025-08-01 0 172.19
2025-08-01 09:37:19 CRCL 2026-01-16 168 173.835
2025-08-01 09:35:33 CRCL 2025-08-08 7 173.63
2025-08-01 09:34:53 CRCL 2025-08-01 0 174.71
2025-08-01 09:34:43 CRCL 2025-08-01 0 174.47
2025-08-01 09:34:43 CRCL 2025-08-01 0 174.47
2025-08-01 09:34:41 CRCL 2025-08-01 0 174.516
2025-08-01 09:34:42 CRCL 2025-08-01 0 174.62
2025-08-01 09:32:40 CRCL 2025-08-01 0 177.308
2025-08-01 09:32:40 CRCL 2025-08-01 0 177.31
2025-08-01 09:32:07 CRCL 2025-08-01 0 178.41
2025-08-01 09:30:02 CRCL 2025-08-01 0 180.145
2025-07-31 14:40:25 CRCL 2025-11-21 113 185.29
2025-07-31 14:40:25 CRCL 2025-11-21 113 185.29
2025-07-31 14:40:25 CRCL 2025-11-21 113 185.29
2025-07-31 14:40:25 CRCL 2025-11-21 113 185.29
2025-07-31 14:40:25 CRCL 2026-01-16 169 185.29
2025-07-31 14:40:25 CRCL 2026-01-16 169 185.29
2025-07-31 14:40:25 CRCL 2026-01-16 169 185.29
2025-07-31 14:27:37 CRCL 2025-08-01 1 184.785
2025-07-31 13:17:25 CRCL 2025-08-01 1 187.165
2025-07-31 12:41:31 CRCL 2025-08-01 1 188.02
2025-07-31 11:08:23 CRCL 2025-08-01 1 188.865
2025-07-31 11:07:57 CRCL 2025-10-17 78 188.73
2025-07-31 10:17:51 CRCL 2025-08-01 1 187.5
2025-07-31 09:55:41 CRCL 2025-08-01 1 188.435
2025-07-31 09:55:41 CRCL 2025-08-01 1 188.435
2025-07-31 09:35:47 CRCL 2025-08-01 1 187.379
2025-07-31 09:34:09 CRCL 2025-08-01 1 187.2
2025-07-30 14:02:22 CRCL 2025-08-01 2 187.559
2025-07-30 13:45:01 CRCL 2025-11-21 114 188.17
2025-07-30 13:44:55 CRCL 2026-03-20 233 188.17
2025-07-30 13:39:46 CRCL 2025-09-19 51 188.21
2025-07-30 12:32:35 CRCL 2025-08-01 2 188.245
2025-07-30 12:31:55 CRCL 2025-08-01 2 188.355
2025-07-30 12:31:55 CRCL 2025-08-01 2 188.4
2025-07-30 12:30:15 CRCL 2025-08-01 2 188.26
2025-07-30 10:12:31 CRCL 2025-08-01 2 190.185
2025-07-30 09:58:40 CRCL 2025-08-01 2 188.059
2025-07-30 09:42:39 CRCL 2025-08-08 9 189.14
2025-07-30 09:40:10 CRCL 2025-08-01 2 190.44
2025-07-30 09:38:49 CRCL 2025-08-01 2 190.73
2025-07-30 09:38:35 CRCL 2025-08-01 2 190.345
2025-07-30 09:38:35 CRCL 2025-08-01 2 190.345
2025-07-30 09:38:30 CRCL 2025-08-01 2 190.585
2025-07-30 09:38:31 CRCL 2025-08-01 2 190.58
2025-07-30 09:38:27 CRCL 2025-08-01 2 190.84
2025-07-30 09:36:01 CRCL 2025-08-01 2 191.875
2025-07-30 09:36:01 CRCL 2025-08-01 2 192.099
2025-07-30 09:35:35 CRCL 2025-08-01 2 189.883
2025-07-30 09:33:40 CRCL 2025-08-01 2 188.49
2025-07-30 09:33:40 CRCL 2025-08-01 2 188.49
2025-07-30 09:32:40 CRCL 2025-08-01 2 186.95
2025-07-30 09:31:15 CRCL 2025-08-01 2 185.315
2025-07-29 15:58:27 CRCL 2025-09-19 52 181.746
2025-07-29 15:12:24 CRCL 2025-08-08 10 182.482
2025-07-29 15:10:42 CRCL 2025-10-17 80 184.117
2025-07-29 15:09:57 CRCL 2025-08-01 3 184.432
2025-07-29 15:04:55 CRCL 2025-09-19 52 185.96
2025-07-29 14:55:33 CRCL 2025-08-08 10 186.395
2025-07-29 14:55:33 CRCL 2025-08-08 10 186.395
2025-07-29 14:29:29 CRCL 2025-08-08 10 186.945
2025-07-29 14:29:29 CRCL 2025-08-08 10 186.945
2025-07-29 14:28:55 CRCL 2025-08-08 10 186.885
2025-07-29 14:28:55 CRCL 2025-08-08 10 186.885
2025-07-29 14:28:55 CRCL 2025-08-08 10 186.885
2025-07-29 14:28:55 CRCL 2025-08-08 10 186.885
2025-07-29 13:59:39 CRCL 2025-08-08 10 186.905
2025-07-29 13:00:21 CRCL 2026-06-18 324 188.54
2025-07-29 12:39:10 CRCL 2025-11-21 115 186.265
2025-07-29 11:31:51 CRCL 2025-08-15 17 188.69
2025-07-29 11:26:45 CRCL 2025-08-01 3 188.71
2025-07-29 10:58:43 CRCL 2025-08-01 3 189.975
2025-07-29 10:58:43 CRCL 2025-08-01 3 190.005
2025-07-29 10:49:38 CRCL 2025-08-01 3 189.045
2025-07-29 10:49:38 CRCL 2025-08-01 3 189.047
2025-07-29 10:29:41 CRCL 2025-08-01 3 188.0
2025-07-29 10:22:16 CRCL 2025-08-01 3 186.63
2025-07-29 10:22:16 CRCL 2025-08-01 3 186.63
2025-07-29 10:11:00 CRCL 2025-08-01 3 187.145
2025-07-29 10:11:00 CRCL 2025-08-01 3 187.145
2025-07-29 10:06:38 CRCL 2025-08-01 3 186.815
2025-07-29 09:49:10 CRCL 2025-08-01 3 186.55
2025-07-29 09:44:27 CRCL 2025-08-01 3 185.188
2025-07-29 09:44:04 CRCL 2025-08-01 3 185.745
2025-07-29 09:39:53 CRCL 2025-08-01 3 189.745
2025-07-28 15:53:01 CRCL 2025-08-01 4 186.325
2025-07-28 15:52:55 CRCL 2025-08-01 4 186.3
2025-07-28 14:47:43 CRCL 2025-08-01 4 186.81
2025-07-28 14:47:38 CRCL 2025-08-01 4 186.785
2025-07-28 13:50:37 CRCL 2025-08-01 4 187.12
2025-07-28 13:28:02 CRCL 2025-08-01 4 188.105
2025-07-28 13:27:57 CRCL 2025-08-01 4 188.105
2025-07-28 13:27:57 CRCL 2025-08-01 4 188.105
2025-07-28 12:56:13 CRCL 2025-08-01 4 188.407
2025-07-28 12:56:13 CRCL 2025-08-01 4 188.424
2025-07-28 12:31:25 CRCL 2025-08-01 4 187.545
2025-07-28 11:27:41 CRCL 2025-08-01 4 185.385
2025-07-28 11:26:25 CRCL 2025-08-08 11 185.34
2025-07-28 11:21:08 CRCL 2025-08-01 4 184.405
2025-07-28 11:18:32 CRCL 2026-01-16 172 185.275
2025-07-28 11:00:37 CRCL 2025-08-01 4 185.57
2025-07-28 10:54:38 CRCL 2025-08-01 4 184.515
2025-07-28 10:54:13 CRCL 2025-08-01 4 184.4
2025-07-28 10:51:30 CRCL 2025-08-01 4 184.315
2025-07-28 10:51:23 CRCL 2025-08-01 4 184.38
2025-07-28 10:51:24 CRCL 2025-08-01 4 184.39
2025-07-28 10:51:09 CRCL 2025-08-01 4 185.023
2025-07-28 10:50:06 CRCL 2025-08-01 4 185.23
2025-07-28 10:48:53 CRCL 2025-08-01 4 185.419
2025-07-28 10:48:29 CRCL 2025-08-01 4 185.915
2025-07-28 10:44:49 CRCL 2025-08-01 4 187.159
2025-07-28 10:44:20 CRCL 2025-08-01 4 186.935
2025-07-28 10:44:20 CRCL 2025-08-01 4 186.93
2025-07-25 15:57:52 CRCL 2025-08-01 7 192.72
2025-07-25 15:52:36 CRCL 2025-08-15 21 192.53
2025-07-25 15:17:00 CRCL 2025-09-19 56 193.826
2025-07-25 12:34:01 CRCL 2025-07-25 0 193.37
2025-07-25 12:24:02 CRCL 2025-08-01 7 193.783
2025-07-25 11:59:20 CRCL 2025-08-01 7 193.255
2025-07-25 11:52:59 CRCL 2025-08-01 7 193.205
2025-07-25 11:52:04 CRCL 2025-08-01 7 193.775
2025-07-25 11:23:40 CRCL 2025-08-01 7 192.12
2025-07-25 11:09:28 CRCL 2025-08-01 7 191.64
2025-07-25 11:09:28 CRCL 2025-08-01 7 191.64
2025-07-25 11:09:02 CRCL 2025-08-01 7 191.74
2025-07-25 11:09:03 CRCL 2025-08-01 7 191.74
2025-07-25 10:59:22 CRCL 2025-07-25 0 192.402
2025-07-25 10:37:21 CRCL 2025-08-01 7 192.435
2025-07-25 10:37:14 CRCL 2025-07-25 0 192.44
2025-07-25 10:36:29 CRCL 2025-07-25 0 191.815
2025-07-25 10:36:30 CRCL 2025-07-25 0 191.8
2025-07-25 10:36:16 CRCL 2025-07-25 0 191.785
2025-07-25 10:36:17 CRCL 2025-07-25 0 191.785
2025-07-25 10:06:22 CRCL 2025-07-25 0 190.14
2025-07-25 10:06:22 CRCL 2025-07-25 0 190.14
2025-07-25 10:03:29 CRCL 2025-07-25 0 188.74
2025-07-25 10:01:52 CRCL 2025-08-01 7 189.87
2025-07-25 10:01:52 CRCL 2025-08-01 7 189.87
2025-07-25 09:57:46 CRCL 2025-07-25 0 189.465
2025-07-25 09:52:32 CRCL 2025-08-01 7 192.125
2025-07-25 09:49:21 CRCL 2025-07-25 0 189.78
2025-07-25 09:48:13 CRCL 2025-08-01 7 189.44
2025-07-25 09:41:34 CRCL 2025-07-25 0 189.35
2025-07-25 09:38:25 CRCL 2025-07-25 0 190.18
2025-07-25 09:38:06 CRCL 2025-08-01 7 191.15
2025-07-25 09:30:10 CRCL 2025-07-25 0 193.255
2025-07-24 15:59:29 CRCL 2025-07-25 1 193.09
2025-07-24 15:57:07 CRCL 2025-07-25 1 192.675
2025-07-24 15:22:51 CRCL 2025-07-25 1 192.61
2025-07-24 15:18:43 CRCL 2025-07-25 1 192.17
2025-07-24 15:18:11 CRCL 2025-08-08 15 192.26
2025-07-24 14:48:57 CRCL 2026-01-16 176 191.87
2025-07-24 14:48:57 CRCL 2026-01-16 176 191.87
2025-07-24 14:48:57 CRCL 2026-01-16 176 191.87
2025-07-24 14:38:20 CRCL 2025-08-15 22 192.445
2025-07-24 14:30:14 CRCL 2025-07-25 1 193.01
2025-07-24 13:53:40 CRCL 2025-07-25 1 192.385
2025-07-24 13:28:41 CRCL 2026-01-16 176 191.175
2025-07-24 13:13:40 CRCL 2025-08-01 8 190.375
2025-07-24 12:37:11 CRCL 2025-07-25 1 190.35
2025-07-24 12:36:42 CRCL 2025-07-25 1 189.78
2025-07-24 12:36:31 CRCL 2025-07-25 1 189.556
2025-07-24 11:42:09 CRCL 2025-07-25 1 191.73
2025-07-24 11:27:15 CRCL 2025-07-25 1 192.11
2025-07-24 11:22:58 CRCL 2025-07-25 1 192.47
2025-07-24 11:10:33 CRCL 2025-07-25 1 192.465
2025-07-24 11:10:34 CRCL 2025-07-25 1 192.564
2025-07-24 10:53:07 CRCL 2025-08-15 22 192.95
2025-07-24 10:31:35 CRCL 2025-07-25 1 193.311
2025-07-24 10:31:12 CRCL 2025-07-25 1 192.865
2025-07-24 10:24:22 CRCL 2025-08-01 8 192.62
2025-07-24 10:19:13 CRCL 2025-07-25 1 193.225
2025-07-24 10:14:31 CRCL 2025-08-01 8 192.73
2025-07-24 10:12:54 CRCL 2025-07-25 1 193.17
2025-07-24 10:11:12 CRCL 2025-08-01 8 193.62
2025-07-24 10:11:12 CRCL 2025-08-01 8 193.619
2025-07-24 10:10:18 CRCL 2025-07-25 1 194.169
2025-07-24 10:10:18 CRCL 2025-07-25 1 194.152
2025-07-24 10:05:45 CRCL 2025-07-25 1 194.15
2025-07-24 10:05:33 CRCL 2025-07-25 1 194.21
2025-07-24 10:03:51 CRCL 2025-07-25 1 194.15
2025-07-24 10:03:21 CRCL 2025-07-25 1 194.8
2025-07-24 10:03:21 CRCL 2025-07-25 1 194.8
2025-07-24 10:02:49 CRCL 2025-07-25 1 194.925
2025-07-24 09:47:11 CRCL 2025-08-01 8 196.905
2025-07-24 09:43:09 CRCL 2025-07-25 1 197.08
2025-07-24 09:42:56 CRCL 2025-08-01 8 196.915
2025-07-24 09:38:32 CRCL 2025-07-25 1 198.561
2025-07-24 09:35:57 CRCL 2025-07-25 1 196.325
2025-07-24 09:33:21 CRCL 2025-07-25 1 198.105
2025-07-23 15:44:14 CRCL 2025-08-29 37 200.57 SSR
2025-07-23 15:25:45 CRCL 2025-08-01 9 200.405 SSR
2025-07-23 14:16:26 CRCL 2025-08-01 9 200.459 SSR
2025-07-23 13:55:01 CRCL 2025-08-15 23 200.53 SSR
2025-07-23 11:36:32 CRCL 2025-07-25 2 201.585 SSR
2025-07-23 11:31:46 CRCL 2025-07-25 2 201.525 SSR
2025-07-23 11:31:12 CRCL 2025-07-25 2 200.835 SSR
2025-07-23 11:31:12 CRCL 2025-07-25 2 200.835 SSR
2025-07-23 10:39:45 CRCL 2025-07-25 2 200.55 SSR
2025-07-23 09:54:00 CRCL 2025-08-01 9 198.023 SSR
2025-07-23 09:50:10 CRCL 2025-08-08 16 196.111 SSR
2025-07-23 09:47:48 CRCL 2025-07-25 2 195.64 SSR
2025-07-23 09:47:48 CRCL 2025-07-25 2 195.64 SSR
2025-07-23 09:47:48 CRCL 2025-07-25 2 195.64 SSR
2025-07-22 15:00:20 CRCL 2026-03-20 241 198.85 SSR
2025-07-22 14:59:39 CRCL 2025-07-25 3 198.23 SSR
2025-07-22 14:57:53 CRCL 2025-07-25 3 197.565 SSR
2025-07-22 14:57:53 CRCL 2025-07-25 3 197.565 SSR
2025-07-22 14:57:46 CRCL 2025-07-25 3 197.685 SSR
2025-07-22 14:27:51 CRCL 2026-03-20 241 197.125 SSR
2025-07-22 14:10:38 CRCL 2026-03-20 241 196.295 SSR
2025-07-22 14:07:35 CRCL 2025-11-21 122 196.59 SSR
2025-07-22 14:07:05 CRCL 2025-07-25 3 196.465 SSR
2025-07-22 14:05:42 CRCL 2025-07-25 3 196.35 SSR
2025-07-22 13:48:07 CRCL 2025-07-25 3 196.355 SSR
2025-07-22 13:11:38 CRCL 2026-03-20 241 194.83 SSR
2025-07-22 12:13:40 CRCL 2025-08-01 10 194.66 SSR
2025-07-22 11:52:30 CRCL 2025-07-25 3 197.675
2025-07-22 11:52:30 CRCL 2025-07-25 3 197.675
2025-07-22 11:52:30 CRCL 2025-07-25 3 197.675
2025-07-22 11:30:18 CRCL 2026-03-20 241 199.16
2025-07-22 11:07:39 CRCL 2025-08-15 24 199.725
2025-07-22 10:43:38 CRCL 2025-07-25 3 199.434
2025-07-22 10:43:38 CRCL 2025-07-25 3 199.434
2025-07-22 10:26:47 CRCL 2026-03-20 241 197.22
2025-07-22 09:58:33 CRCL 2025-08-15 24 199.7
2025-07-22 09:53:06 CRCL 2025-07-25 3 200.4
2025-07-22 09:43:11 CRCL 2025-07-25 3 205.685
2025-07-21 15:55:03 CRCL 2025-07-25 4 215.274
2025-07-21 15:49:38 CRCL 2025-07-25 4 214.24
2025-07-21 15:49:38 CRCL 2025-07-25 4 214.24
2025-07-21 15:47:09 CRCL 2025-07-25 4 214.143
2025-07-21 15:47:09 CRCL 2025-07-25 4 214.145
2025-07-21 15:46:26 CRCL 2025-07-25 4 213.93
2025-07-21 15:46:03 CRCL 2025-07-25 4 214.065
2025-07-21 15:46:03 CRCL 2025-07-25 4 214.016
2025-07-21 15:37:56 CRCL 2025-07-25 4 215.585
2025-07-21 15:29:51 CRCL 2025-08-08 18 213.79
2025-07-21 15:22:52 CRCL 2025-07-25 4 214.61
2025-07-21 15:22:52 CRCL 2025-07-25 4 214.61
2025-07-21 15:21:09 CRCL 2025-07-25 4 215.69
2025-07-21 15:19:11 CRCL 2025-07-25 4 216.175
2025-07-21 15:18:36 CRCL 2025-07-25 4 216.02
2025-07-21 15:18:36 CRCL 2025-07-25 4 216.02
2025-07-21 15:18:35 CRCL 2025-07-25 4 216.02
2025-07-21 15:18:26 CRCL 2025-07-25 4 216.019
2025-07-21 15:18:26 CRCL 2025-07-25 4 216.02
2025-07-21 15:18:13 CRCL 2025-07-25 4 215.62
2025-07-21 15:18:13 CRCL 2025-07-25 4 215.62
2025-07-21 15:15:02 CRCL 2025-07-25 4 216.695
2025-07-21 15:09:12 CRCL 2025-07-25 4 217.05
2025-07-21 15:07:03 CRCL 2025-07-25 4 216.12
2025-07-21 14:57:05 CRCL 2025-08-15 25 217.935
2025-07-21 14:55:52 CRCL 2026-06-18 332 219.05
2025-07-21 14:47:21 CRCL 2025-08-15 25 220.5
2025-07-21 14:47:16 CRCL 2025-08-15 25 220.625
2025-07-21 14:47:17 CRCL 2025-08-15 25 220.615
2025-07-21 12:50:08 CRCL 2025-07-25 4 222.14
2025-07-21 12:50:08 CRCL 2025-07-25 4 222.14
2025-07-21 12:47:46 CRCL 2025-07-25 4 221.735
2025-07-21 12:47:46 CRCL 2025-07-25 4 221.735
2025-07-21 12:46:15 CRCL 2025-07-25 4 222.19
2025-07-21 12:46:15 CRCL 2025-07-25 4 222.19
2025-07-21 12:22:31 CRCL 2025-07-25 4 221.2
2025-07-21 12:22:31 CRCL 2025-07-25 4 221.254
2025-07-21 12:09:31 CRCL 2025-07-25 4 222.2
2025-07-21 12:09:15 CRCL 2025-07-25 4 222.35
2025-07-21 12:09:11 CRCL 2025-07-25 4 222.3
2025-07-21 12:09:11 CRCL 2025-07-25 4 222.3
2025-07-21 12:09:11 CRCL 2025-07-25 4 222.3
2025-07-21 12:09:11 CRCL 2025-07-25 4 222.3
2025-07-21 12:08:38 CRCL 2025-07-25 4 222.405
2025-07-21 12:00:18 CRCL 2025-07-25 4 221.615
2025-07-21 12:00:19 CRCL 2025-07-25 4 221.657
2025-07-21 11:56:13 CRCL 2025-07-25 4 222.831
2025-07-21 11:55:44 CRCL 2025-08-15 25 223.26
2025-07-21 11:55:44 CRCL 2025-08-15 25 223.085
2025-07-21 11:55:44 CRCL 2025-08-15 25 223.085
2025-07-21 11:54:44 CRCL 2025-08-15 25 223.76
2025-07-21 11:54:44 CRCL 2025-08-15 25 223.76
2025-07-21 11:52:53 CRCL 2025-07-25 4 223.7
2025-07-21 11:42:06 CRCL 2025-07-25 4 225.93
2025-07-21 11:42:06 CRCL 2025-07-25 4 225.93
2025-07-21 11:42:01 CRCL 2025-07-25 4 225.93
2025-07-21 11:40:59 CRCL 2025-07-25 4 226.12
2025-07-21 11:34:37 CRCL 2025-07-25 4 226.205
2025-07-21 11:09:28 CRCL 2025-07-25 4 229.73
2025-07-21 10:56:08 CRCL 2025-07-25 4 230.755
2025-07-21 10:40:37 CRCL 2025-07-25 4 229.795
2025-07-21 10:32:28 CRCL 2025-07-25 4 228.848
2025-07-21 10:29:10 CRCL 2025-07-25 4 229.14
2025-07-21 10:27:58 CRCL 2025-07-25 4 228.75
2025-07-21 10:27:55 CRCL 2025-07-25 4 228.755
2025-07-21 10:25:38 CRCL 2025-07-25 4 230.246
2025-07-21 10:12:04 CRCL 2025-07-25 4 229.639
2025-07-21 10:09:10 CRCL 2025-08-15 25 231.49
2025-07-21 10:08:20 CRCL 2025-07-25 4 231.03
2025-07-21 10:08:00 CRCL 2025-07-25 4 230.758
2025-07-21 10:07:18 CRCL 2025-07-25 4 230.624
2025-07-21 10:03:15 CRCL 2025-07-25 4 225.495
2025-07-21 10:03:15 CRCL 2025-07-25 4 225.495
2025-07-21 10:02:46 CRCL 2025-07-25 4 225.495
2025-07-21 10:02:46 CRCL 2025-07-25 4 225.492
2025-07-21 09:59:36 CRCL 2025-08-15 25 227.586
2025-07-21 09:55:07 CRCL 2025-07-25 4 227.539
2025-07-21 09:55:07 CRCL 2025-07-25 4 227.54
2025-07-21 09:50:05 CRCL 2025-07-25 4 225.485
2025-07-21 09:50:05 CRCL 2025-07-25 4 225.485
2025-07-21 09:45:48 CRCL 2025-08-01 11 224.83
2025-07-21 09:43:51 CRCL 2025-08-01 11 225.845
2025-07-21 09:37:50 CRCL 2025-07-25 4 225.222
2025-07-21 09:37:50 CRCL 2025-07-25 4 225.222
2025-07-21 09:34:39 CRCL 2025-08-15 25 221.67
2025-07-21 09:34:39 CRCL 2025-08-15 25 221.67
2025-07-21 09:33:38 CRCL 2025-07-25 4 222.82
2025-07-18 15:44:05 CRCL 2025-07-25 7 225.656
2025-07-18 15:43:57 CRCL 2025-07-18 0 224.423
2025-07-18 15:41:16 CRCL 2025-07-18 0 224.7
2025-07-18 15:36:07 CRCL 2025-07-18 0 224.68
2025-07-18 15:26:11 CRCL 2025-07-18 0 224.525
2025-07-18 15:23:33 CRCL 2025-07-18 0 224.52
2025-07-18 15:23:33 CRCL 2025-07-18 0 224.52
2025-07-18 15:22:39 CRCL 2025-07-18 0 224.535
2025-07-18 15:22:32 CRCL 2025-07-18 0 224.565
2025-07-18 15:22:32 CRCL 2025-07-18 0 224.565
2025-07-18 15:22:26 CRCL 2025-07-18 0 224.575
2025-07-18 15:17:17 CRCL 2025-08-15 28 225.516
2025-07-18 15:17:17 CRCL 2025-08-15 28 225.535
2025-07-18 15:13:53 CRCL 2025-07-18 0 223.635
2025-07-18 15:11:34 CRCL 2025-07-18 0 223.725
2025-07-18 14:52:51 CRCL 2026-03-20 245 225.97
2025-07-18 14:50:24 CRCL 2025-07-18 0 226.415
2025-07-18 14:50:24 CRCL 2025-07-18 0 226.415
2025-07-18 14:48:50 CRCL 2025-07-18 0 227.52
2025-07-18 14:48:32 CRCL 2025-07-18 0 227.71
2025-07-18 14:48:32 CRCL 2025-07-18 0 227.71
2025-07-18 14:46:47 CRCL 2025-07-18 0 226.694
2025-07-18 14:46:47 CRCL 2025-07-18 0 226.695
2025-07-18 14:13:29 CRCL 2025-07-18 0 224.87
2025-07-18 14:02:02 CRCL 2025-07-25 7 222.99
2025-07-18 13:49:25 CRCL 2025-08-01 14 223.995
2025-07-18 13:23:35 CRCL 2025-08-15 28 225.85
2025-07-18 13:23:31 CRCL 2025-07-18 0 225.688
2025-07-18 13:22:39 CRCL 2025-08-15 28 223.335
2025-07-18 13:21:46 CRCL 2025-07-18 0 224.3
2025-07-18 13:21:46 CRCL 2025-07-18 0 224.3
2025-07-18 13:20:36 CRCL 2025-07-25 7 224.97
2025-07-18 13:16:21 CRCL 2025-07-18 0 224.505
2025-07-18 13:10:33 CRCL 2025-07-25 7 223.725
2025-07-18 13:10:33 CRCL 2025-07-25 7 223.725
2025-07-18 12:59:10 CRCL 2025-08-15 28 223.48
2025-07-18 12:59:01 CRCL 2025-07-18 0 223.675
2025-07-18 12:55:29 CRCL 2025-07-18 0 224.9
2025-07-18 12:52:50 CRCL 2025-07-18 0 224.47
2025-07-18 12:40:18 CRCL 2025-07-18 0 228.051
2025-07-18 12:38:20 CRCL 2025-07-25 7 227.56
2025-07-18 12:26:49 CRCL 2025-07-18 0 228.35
2025-07-18 12:26:49 CRCL 2025-07-18 0 228.35
2025-07-18 12:09:17 CRCL 2025-07-25 7 233.836
2025-07-18 12:01:03 CRCL 2025-08-15 28 233.838
2025-07-18 11:46:12 CRCL 2025-07-18 0 233.014
2025-07-18 11:40:16 CRCL 2025-07-18 0 231.378
2025-07-18 11:37:19 CRCL 2025-07-25 7 231.535
2025-07-18 11:37:19 CRCL 2025-07-25 7 231.535
2025-07-18 11:35:00 CRCL 2025-07-18 0 234.485
2025-07-18 11:32:02 CRCL 2025-07-18 0 234.03
2025-07-18 11:22:04 CRCL 2025-07-18 0 233.57
2025-07-18 11:22:04 CRCL 2025-07-18 0 233.57
2025-07-18 11:16:13 CRCL 2025-07-18 0 234.838
2025-07-18 11:12:26 CRCL 2025-07-18 0 233.559
2025-07-18 11:12:07 CRCL 2025-07-18 0 232.665
2025-07-18 11:12:01 CRCL 2025-07-18 0 232.845
2025-07-18 11:12:01 CRCL 2025-07-18 0 232.845
2025-07-18 11:11:22 CRCL 2025-07-25 7 231.184
2025-07-18 11:11:20 CRCL 2025-07-18 0 230.81
2025-07-18 11:09:39 CRCL 2025-07-18 0 231.15
2025-07-18 11:09:39 CRCL 2025-07-18 0 231.15
2025-07-18 11:09:07 CRCL 2025-07-18 0 231.83
2025-07-18 11:09:07 CRCL 2025-07-18 0 231.673
2025-07-18 11:07:19 CRCL 2025-07-18 0 233.703
2025-07-18 11:07:19 CRCL 2025-07-18 0 233.735
2025-07-18 11:06:32 CRCL 2025-07-18 0 234.73
2025-07-18 11:06:32 CRCL 2025-07-18 0 234.73
2025-07-18 11:05:19 CRCL 2025-12-19 154 234.27
2025-07-18 10:49:50 CRCL 2025-07-25 7 238.77
2025-07-18 10:48:06 CRCL 2025-08-15 28 239.944
2025-07-18 10:46:01 CRCL 2025-07-18 0 239.19
2025-07-18 10:45:52 CRCL 2025-07-18 0 239.095
2025-07-18 10:45:52 CRCL 2025-07-18 0 239.095
2025-07-18 10:45:46 CRCL 2025-07-18 0 239.152
2025-07-18 10:45:31 CRCL 2025-07-18 0 238.935
2025-07-18 10:45:15 CRCL 2025-07-18 0 238.725
2025-07-18 10:45:16 CRCL 2025-07-18 0 238.784
2025-07-18 10:44:48 CRCL 2025-07-18 0 237.63
2025-07-18 10:44:03 CRCL 2025-07-18 0 237.64
2025-07-18 10:44:03 CRCL 2025-07-18 0 237.64
2025-07-18 10:37:36 CRCL 2025-07-18 0 235.688
2025-07-18 10:35:03 CRCL 2025-07-18 0 239.37
2025-07-18 10:35:05 CRCL 2025-07-18 0 238.87
2025-07-18 10:34:52 CRCL 2025-07-18 0 240.296
2025-07-18 10:34:52 CRCL 2025-07-18 0 240.296
2025-07-18 10:32:09 CRCL 2025-09-19 63 242.328
2025-07-18 10:31:56 CRCL 2025-07-25 7 243.195
2025-07-18 10:31:56 CRCL 2025-07-25 7 243.255
2025-07-18 10:30:52 CRCL 2025-07-18 0 241.54
2025-07-18 10:24:21 CRCL 2025-07-18 0 245.997
2025-07-18 10:24:21 CRCL 2025-07-18 0 245.865
2025-07-18 10:20:02 CRCL 2025-07-18 0 251.914
2025-07-18 10:17:24 CRCL 2025-07-18 0 253.305
2025-07-18 10:17:17 CRCL 2025-07-18 0 254.06
2025-07-18 10:17:17 CRCL 2025-07-18 0 254.06
2025-07-18 10:17:10 CRCL 2025-07-25 7 254.655
2025-07-18 10:16:47 CRCL 2025-07-18 0 255.61
2025-07-18 10:16:40 CRCL 2025-07-18 0 255.815
2025-07-18 10:16:41 CRCL 2025-07-18 0 255.91
2025-07-18 10:16:13 CRCL 2025-07-18 0 256.63
2025-07-18 10:11:57 CRCL 2025-07-18 0 262.546
2025-07-18 10:11:08 CRCL 2025-07-18 0 260.625
2025-07-18 10:11:08 CRCL 2025-07-18 0 261.48
2025-07-18 10:09:11 CRCL 2025-08-01 14 257.694
2025-07-18 10:08:52 CRCL 2025-07-18 0 258.304
2025-07-18 10:08:50 CRCL 2025-07-18 0 258.1
2025-07-18 10:08:52 CRCL 2025-07-18 0 258.304
2025-07-18 10:08:52 CRCL 2025-07-18 0 258.106
2025-07-18 10:08:13 CRCL 2025-07-18 0 256.29
2025-07-18 10:08:13 CRCL 2025-07-18 0 256.221
2025-07-18 10:07:57 CRCL 2025-08-01 14 255.075
2025-07-18 10:06:46 CRCL 2025-07-18 0 256.36
2025-07-18 09:53:07 CRCL 2025-07-18 0 240.365
2025-07-18 09:47:29 CRCL 2025-07-18 0 239.826
2025-07-18 09:35:59 CRCL 2025-07-18 0 242.187
2025-07-18 09:31:43 CRCL 2025-07-18 0 247.19
2025-07-18 09:31:43 CRCL 2025-07-18 0 247.19
2025-07-18 09:31:26 CRCL 2025-07-18 0 246.931
2025-07-18 09:30:50 CRCL 2025-07-25 7 243.65
2025-07-18 09:30:50 CRCL 2025-07-25 7 243.65
2025-07-17 15:58:31 CRCL 2025-07-18 1 234.688
2025-07-17 15:56:20 CRCL 2025-07-18 1 232.905
2025-07-17 15:56:20 CRCL 2025-07-18 1 232.995
2025-07-17 15:56:20 CRCL 2025-07-18 1 232.743
2025-07-17 15:51:37 CRCL 2025-07-18 1 235.18
2025-07-17 15:51:37 CRCL 2025-07-18 1 235.18
2025-07-17 15:49:47 CRCL 2025-07-18 1 235.83
2025-07-17 15:48:22 CRCL 2025-07-25 8 236.936
2025-07-17 15:34:27 CRCL 2025-07-18 1 237.935
2025-07-17 15:24:10 CRCL 2025-07-18 1 239.28
2025-07-17 15:24:10 CRCL 2025-07-18 1 239.28
2025-07-17 14:32:35 CRCL 2025-07-18 1 235.4
2025-07-17 14:32:35 CRCL 2025-07-18 1 235.4
2025-07-17 13:37:32 CRCL 2026-01-16 183 231.14
2025-07-17 13:35:07 CRCL 2025-07-18 1 231.599
2025-07-17 13:35:07 CRCL 2025-07-18 1 231.595
2025-07-17 13:27:30 CRCL 2025-07-18 1 232.785
2025-07-17 13:20:37 CRCL 2025-07-18 1 233.154
2025-07-17 13:18:58 CRCL 2025-07-18 1 231.946
2025-07-17 13:18:36 CRCL 2025-07-18 1 232.28
2025-07-17 13:18:36 CRCL 2025-07-18 1 232.28
2025-07-17 13:11:53 CRCL 2025-07-18 1 241.025
2025-07-17 13:01:49 CRCL 2025-07-18 1 243.61
2025-07-17 12:52:57 CRCL 2025-07-18 1 235.346
2025-07-17 11:22:05 CRCL 2025-07-18 1 227.675
2025-07-17 10:57:32 CRCL 2025-07-25 8 230.543
2025-07-17 10:26:40 CRCL 2025-07-18 1 234.355
2025-07-17 10:26:40 CRCL 2025-07-18 1 234.35
2025-07-17 10:21:35 CRCL 2025-07-18 1 232.348
2025-07-17 10:11:57 CRCL 2025-07-25 8 231.115
2025-07-17 10:08:33 CRCL 2025-07-18 1 232.85
2025-07-17 09:55:04 CRCL 2025-07-18 1 227.89
2025-07-17 09:49:50 CRCL 2025-07-25 8 225.75
2025-07-17 09:49:32 CRCL 2025-07-18 1 226.5
2025-07-17 09:48:27 CRCL 2025-07-18 1 224.78
2025-07-17 09:48:27 CRCL 2025-07-18 1 224.78
2025-07-17 09:40:40 CRCL 2025-08-15 29 222.765
2025-07-16 15:58:07 CRCL 2025-07-18 2 233.315
2025-07-16 15:50:11 CRCL 2025-07-18 2 230.708
2025-07-16 15:50:11 CRCL 2025-07-18 2 230.6
2025-07-16 15:46:58 CRCL 2025-07-18 2 233.497
2025-07-16 15:46:58 CRCL 2025-07-18 2 233.525
2025-07-16 15:44:37 CRCL 2025-07-18 2 235.845
2025-07-16 15:26:59 CRCL 2025-07-25 9 236.775
2025-07-16 15:25:05 CRCL 2025-07-18 2 235.915
2025-07-16 15:17:29 CRCL 2025-07-25 9 232.925
2025-07-16 15:16:06 CRCL 2025-07-18 2 234.195
2025-07-16 15:16:06 CRCL 2025-07-18 2 234.195
2025-07-16 15:15:00 CRCL 2025-07-18 2 235.837
2025-07-16 15:07:01 CRCL 2025-07-18 2 237.304
2025-07-16 15:07:02 CRCL 2025-07-18 2 237.215
2025-07-16 15:07:01 CRCL 2025-07-18 2 237.304
2025-07-16 14:53:55 CRCL 2025-07-25 9 238.295
2025-07-16 14:53:55 CRCL 2025-07-25 9 238.295
2025-07-16 14:50:48 CRCL 2025-07-18 2 237.655
2025-07-16 14:44:57 CRCL 2025-07-25 9 239.245
2025-07-16 14:43:11 CRCL 2025-07-18 2 237.475
2025-07-16 14:43:09 CRCL 2025-07-18 2 237.298
2025-07-16 14:43:11 CRCL 2025-07-18 2 237.475
2025-07-16 14:43:09 CRCL 2025-07-18 2 237.298
2025-07-16 14:41:22 CRCL 2025-07-25 9 236.958
2025-07-16 14:36:37 CRCL 2025-07-18 2 237.18
2025-07-16 14:36:37 CRCL 2025-07-18 2 237.18
2025-07-16 14:26:40 CRCL 2025-07-18 2 238.235
2025-07-16 14:24:36 CRCL 2025-07-18 2 237.435
2025-07-16 14:03:58 CRCL 2025-07-18 2 234.844
2025-07-16 14:02:13 CRCL 2025-07-25 9 235.276
2025-07-16 13:56:45 CRCL 2025-07-18 2 231.795
2025-07-16 13:50:57 CRCL 2025-08-15 30 231.664
2025-07-16 13:42:19 CRCL 2025-07-25 9 231.276
2025-07-16 13:41:40 CRCL 2025-07-18 2 232.049
2025-07-16 13:41:40 CRCL 2025-07-18 2 232.054
2025-07-16 13:39:32 CRCL 2025-07-25 9 232.24
2025-07-16 13:39:32 CRCL 2025-07-25 9 232.24
2025-07-16 13:36:01 CRCL 2025-07-18 2 233.74
2025-07-16 13:33:33 CRCL 2025-07-25 9 231.735
2025-07-16 13:32:33 CRCL 2025-07-25 9 230.335
2025-07-16 13:31:14 CRCL 2025-07-18 2 231.102
2025-07-16 13:31:15 CRCL 2025-07-18 2 230.974
2025-07-16 13:29:44 CRCL 2025-07-25 9 229.855
2025-07-16 13:27:10 CRCL 2025-07-25 9 228.694
2025-07-16 13:22:22 CRCL 2025-07-25 9 228.84
2025-07-16 13:21:43 CRCL 2025-07-25 9 227.845
2025-07-16 13:20:19 CRCL 2025-07-25 9 226.345
2025-07-16 13:19:25 CRCL 2025-07-18 2 227.2
2025-07-16 13:18:50 CRCL 2025-07-18 2 227.706
2025-07-16 13:18:50 CRCL 2025-07-18 2 227.718
2025-07-16 13:17:27 CRCL 2025-07-18 2 228.383
2025-07-16 13:17:27 CRCL 2025-07-18 2 228.385
2025-07-16 13:17:27 CRCL 2025-07-18 2 228.385
2025-07-16 12:47:53 CRCL 2025-10-17 93 223.175
2025-07-16 12:46:21 CRCL 2025-07-18 2 223.86
2025-07-16 12:46:21 CRCL 2025-07-18 2 223.86
2025-07-16 12:34:09 CRCL 2025-07-18 2 225.315
2025-07-16 12:14:05 CRCL 2025-07-18 2 222.94
2025-07-16 12:12:28 CRCL 2025-07-25 9 222.125
2025-07-16 12:00:25 CRCL 2025-07-18 2 220.28
2025-07-16 12:00:15 CRCL 2025-07-18 2 220.05
2025-07-16 11:59:39 CRCL 2025-07-18 2 219.7
2025-07-16 11:59:39 CRCL 2025-07-18 2 219.7
2025-07-16 11:58:45 CRCL 2025-07-18 2 218.525
2025-07-16 11:58:45 CRCL 2025-07-18 2 218.525
2025-07-16 11:53:26 CRCL 2025-07-18 2 217.196
2025-07-16 11:52:26 CRCL 2025-07-18 2 218.54
2025-07-16 11:51:28 CRCL 2025-07-25 9 219.085
2025-07-16 11:42:45 CRCL 2025-07-18 2 220.82
2025-07-16 11:21:19 CRCL 2025-07-18 2 218.036
2025-07-16 11:21:19 CRCL 2025-07-18 2 218.105
2025-07-16 11:21:19 CRCL 2025-07-18 2 218.036
2025-07-16 11:21:19 CRCL 2025-07-18 2 218.105
2025-07-16 11:20:13 CRCL 2025-07-18 2 218.945
2025-07-16 11:20:13 CRCL 2025-07-18 2 218.945
2025-07-16 11:16:07 CRCL 2025-07-25 9 221.9
2025-07-16 11:16:01 CRCL 2025-07-18 2 221.89
2025-07-16 11:11:44 CRCL 2025-07-18 2 219.755
2025-07-16 11:11:44 CRCL 2025-07-18 2 219.755
2025-07-16 11:11:11 CRCL 2025-07-18 2 219.15
2025-07-16 11:09:38 CRCL 2025-07-25 9 217.35
2025-07-16 11:09:38 CRCL 2025-07-25 9 217.35
2025-07-16 10:42:36 CRCL 2025-07-18 2 211.93
2025-07-16 10:41:56 CRCL 2025-07-18 2 211.795
2025-07-16 10:29:46 CRCL 2025-07-25 9 213.6
2025-07-16 10:29:46 CRCL 2025-07-25 9 213.6
2025-07-16 10:29:23 CRCL 2025-07-18 2 212.99
2025-07-16 10:29:23 CRCL 2025-07-18 2 212.99
2025-07-16 10:25:39 CRCL 2025-07-18 2 210.433
2025-07-16 09:47:45 CRCL 2025-07-25 9 211.56
2025-07-16 09:42:49 CRCL 2025-07-18 2 208.855
2025-07-16 09:41:06 CRCL 2025-07-18 2 208.945
2025-07-16 09:41:06 CRCL 2025-07-18 2 208.945
2025-07-16 09:40:08 CRCL 2025-07-25 9 206.245
2025-07-16 09:39:12 CRCL 2025-07-25 9 206.3
2025-07-16 09:33:28 CRCL 2025-07-18 2 206.63
2025-07-16 09:32:57 CRCL 2025-07-18 2 203.36
2025-07-16 09:32:32 CRCL 2025-07-18 2 202.184
2025-07-16 09:32:32 CRCL 2025-07-18 2 202.184
2025-07-16 09:30:25 CRCL 2025-07-18 2 204.605
2025-07-15 15:38:55 CRCL 2025-07-18 3 195.725
2025-07-15 15:38:41 CRCL 2025-07-18 3 195.635
2025-07-15 15:38:41 CRCL 2025-07-18 3 195.635
2025-07-15 15:18:58 CRCL 2025-07-18 3 194.24
2025-07-15 14:56:34 CRCL 2025-07-18 3 193.145
2025-07-15 14:56:34 CRCL 2025-07-18 3 193.145
2025-07-15 14:53:43 CRCL 2025-07-18 3 192.993
2025-07-15 14:48:17 CRCL 2025-07-18 3 193.87
2025-07-15 14:45:30 CRCL 2025-07-18 3 193.99
2025-07-15 14:45:03 CRCL 2025-07-18 3 192.875
2025-07-15 14:44:54 CRCL 2025-07-18 3 192.27
2025-07-15 14:43:17 CRCL 2025-07-18 3 190.295
2025-07-15 14:42:20 CRCL 2025-07-18 3 189.3
2025-07-15 14:42:09 CRCL 2025-07-18 3 188.745
2025-07-15 14:42:09 CRCL 2025-07-18 3 188.745
2025-07-15 14:42:01 CRCL 2025-07-18 3 189.085
2025-07-15 14:41:51 CRCL 2025-07-18 3 189.115
2025-07-15 14:38:43 CRCL 2025-07-18 3 189.952
2025-07-15 14:38:15 CRCL 2025-07-18 3 190.53
2025-07-15 14:38:15 CRCL 2025-07-18 3 190.53
2025-07-15 14:35:48 CRCL 2025-07-18 3 191.4
2025-07-15 14:35:31 CRCL 2025-07-18 3 191.099
2025-07-15 14:35:33 CRCL 2025-07-18 3 190.99
2025-07-15 14:35:04 CRCL 2025-07-18 3 192.935
2025-07-15 14:34:40 CRCL 2025-07-18 3 193.445
2025-07-15 14:34:40 CRCL 2025-07-18 3 193.355
2025-07-15 14:34:40 CRCL 2025-07-18 3 193.355
2025-07-15 14:34:40 CRCL 2025-07-18 3 193.445
2025-07-15 14:34:26 CRCL 2025-07-18 3 193.585
2025-07-15 14:34:27 CRCL 2025-07-18 3 193.585
2025-07-15 14:23:32 CRCL 2025-07-18 3 199.75
2025-07-15 14:23:04 CRCL 2025-07-18 3 199.369
2025-07-15 13:48:00 CRCL 2025-07-18 3 199.055
2025-07-15 13:33:48 CRCL 2025-07-18 3 198.59
2025-07-15 13:33:48 CRCL 2025-07-18 3 198.59
2025-07-15 13:32:57 CRCL 2025-07-18 3 198.589
2025-07-15 13:32:57 CRCL 2025-07-18 3 198.59
2025-07-15 11:15:07 CRCL 2025-07-18 3 196.538
2025-07-15 10:21:52 CRCL 2025-07-25 10 199.965
2025-07-15 09:36:24 CRCL 2025-07-18 3 199.3
2025-07-15 09:34:32 CRCL 2025-07-18 3 200.1
2025-07-14 15:50:58 CRCL 2025-07-18 4 200.79 SSR
2025-07-14 15:44:46 CRCL 2025-07-18 4 200.18 SSR
2025-07-14 15:44:46 CRCL 2025-07-18 4 200.18 SSR
2025-07-14 15:38:40 CRCL 2026-06-18 339 199.62 SSR
2025-07-14 14:28:15 CRCL 2026-06-18 339 198.565 SSR
2025-07-14 13:19:13 CRCL 2025-07-18 4 198.986 SSR
2025-07-14 13:19:13 CRCL 2025-07-18 4 198.985 SSR
2025-07-14 13:17:50 CRCL 2025-07-18 4 198.679 SSR
2025-07-14 12:58:46 CRCL 2025-07-18 4 199.435 SSR
2025-07-14 12:58:38 CRCL 2025-07-18 4 199.625 SSR
2025-07-14 12:58:34 CRCL 2025-07-18 4 199.651 SSR
2025-07-14 12:56:23 CRCL 2025-07-18 4 199.405 SSR
2025-07-14 12:47:07 CRCL 2025-07-18 4 197.115 SSR
2025-07-14 12:47:07 CRCL 2025-07-18 4 197.115 SSR
2025-07-14 12:34:28 CRCL 2025-07-18 4 196.9 SSR
2025-07-14 12:34:28 CRCL 2025-07-18 4 196.9 SSR
2025-07-14 11:02:40 CRCL 2025-07-18 4 193.804 SSR
2025-07-14 11:00:11 CRCL 2025-07-18 4 194.922 SSR
2025-07-14 10:59:09 CRCL 2025-07-18 4 194.505 SSR
2025-07-14 10:37:29 CRCL 2025-07-18 4 190.768 SSR
2025-07-14 09:49:49 CRCL 2025-07-25 11 188.43 SSR
2025-07-14 09:44:22 CRCL 2025-07-18 4 190.085 SSR
2025-07-14 09:43:50 CRCL 2025-07-18 4 189.04 SSR
2025-07-11 15:59:14 CRCL 2025-07-25 14 186.945 SSR
2025-07-11 15:59:14 CRCL 2025-07-25 14 186.945 SSR
2025-07-11 15:57:03 CRCL 2025-07-18 7 187.02 SSR
2025-07-11 15:55:10 CRCL 2025-07-18 7 186.134 SSR
2025-07-11 15:55:10 CRCL 2025-07-18 7 186.135 SSR
2025-07-11 15:46:55 CRCL 2025-07-18 7 185.47 SSR
2025-07-11 15:38:00 CRCL 2025-07-11 0 186.005 SSR
2025-07-11 15:38:00 CRCL 2025-07-11 0 186.005 SSR
2025-07-11 15:34:57 CRCL 2025-07-18 7 185.915 SSR
2025-07-11 15:34:30 CRCL 2025-07-18 7 185.965 SSR
2025-07-11 15:32:01 CRCL 2026-01-16 189 186.035 SSR
2025-07-11 15:26:32 CRCL 2025-07-11 0 185.814 SSR
2025-07-11 15:26:32 CRCL 2025-07-11 0 185.814 SSR
2025-07-11 15:22:12 CRCL 2025-07-18 7 184.92 SSR
2025-07-11 15:20:02 CRCL 2025-07-11 0 185.68 SSR
2025-07-11 15:13:03 CRCL 2025-07-11 0 184.435 SSR
2025-07-11 15:12:50 CRCL 2025-07-11 0 184.265 SSR
2025-07-11 15:12:50 CRCL 2025-07-11 0 184.265 SSR
2025-07-11 15:08:02 CRCL 2025-07-18 7 183.88 SSR
2025-07-11 15:07:27 CRCL 2025-07-18 7 183.7 SSR
2025-07-11 15:06:41 CRCL 2025-07-11 0 183.556 SSR
2025-07-11 14:57:07 CRCL 2025-07-11 0 183.055 SSR
2025-07-11 14:57:07 CRCL 2025-07-11 0 183.055 SSR
2025-07-11 14:56:20 CRCL 2025-07-11 0 183.645
2025-07-11 14:56:06 CRCL 2025-07-11 0 183.855
2025-07-11 14:51:27 CRCL 2025-07-18 7 186.725
2025-07-11 14:49:03 CRCL 2025-07-11 0 186.83
2025-07-11 14:49:00 CRCL 2025-07-11 0 186.83
2025-07-11 14:49:00 CRCL 2025-07-11 0 186.83
2025-07-11 14:43:47 CRCL 2025-07-18 7 187.36
2025-07-11 14:43:47 CRCL 2025-07-18 7 187.359
2025-07-11 14:30:18 CRCL 2025-07-11 0 186.705
2025-07-11 14:30:14 CRCL 2025-07-11 0 186.705
2025-07-11 14:28:23 CRCL 2025-07-11 0 186.79
2025-07-11 14:21:52 CRCL 2025-07-11 0 187.315
2025-07-11 14:21:52 CRCL 2025-07-11 0 187.315
2025-07-11 14:16:53 CRCL 2025-07-11 0 187.32
2025-07-11 14:12:01 CRCL 2025-07-11 0 187.38
2025-07-11 14:07:40 CRCL 2025-07-11 0 187.815
2025-07-11 14:05:56 CRCL 2025-07-11 0 187.54
2025-07-11 13:59:05 CRCL 2025-07-11 0 187.62
2025-07-11 13:40:02 CRCL 2025-07-11 0 187.762
2025-07-11 13:39:45 CRCL 2025-07-11 0 188.079
2025-07-11 13:39:45 CRCL 2025-07-11 0 188.079
2025-07-11 13:37:30 CRCL 2025-07-11 0 188.115
2025-07-11 13:37:30 CRCL 2025-07-11 0 188.115
2025-07-11 13:27:43 CRCL 2025-07-11 0 188.69
2025-07-11 13:27:44 CRCL 2025-07-11 0 188.767
2025-07-11 13:27:43 CRCL 2025-07-11 0 188.715
2025-07-11 13:18:16 CRCL 2025-07-18 7 188.9
2025-07-11 13:00:43 CRCL 2025-07-11 0 188.9
2025-07-11 13:00:43 CRCL 2025-07-11 0 188.9
2025-07-11 12:59:05 CRCL 2025-07-18 7 189.775
2025-07-11 12:30:44 CRCL 2025-07-11 0 188.27
2025-07-11 12:30:44 CRCL 2025-07-11 0 188.27
2025-07-11 12:00:13 CRCL 2025-07-18 7 188.28
2025-07-11 11:53:49 CRCL 2025-07-18 7 188.235
2025-07-11 11:53:49 CRCL 2025-07-18 7 188.196
2025-07-11 11:50:58 CRCL 2025-07-11 0 189.44
2025-07-11 11:50:52 CRCL 2025-07-11 0 189.425
2025-07-11 11:26:10 CRCL 2026-01-16 189 189.485
2025-07-11 11:25:26 CRCL 2025-07-11 0 189.51
2025-07-11 11:25:26 CRCL 2025-07-11 0 189.413
2025-07-11 11:23:31 CRCL 2025-07-18 7 189.085
2025-07-11 11:19:58 CRCL 2026-01-16 189 188.645
2025-07-11 11:11:04 CRCL 2025-08-15 35 187.691
2025-07-11 11:11:04 CRCL 2025-08-15 35 187.69
2025-07-11 10:55:44 CRCL 2025-07-18 7 186.87
2025-07-11 10:55:35 CRCL 2025-07-18 7 187.076
2025-07-11 10:55:10 CRCL 2025-07-18 7 187.255
2025-07-11 10:45:46 CRCL 2025-07-11 0 186.155
2025-07-11 10:45:46 CRCL 2025-07-11 0 186.155
2025-07-11 10:40:51 CRCL 2025-07-11 0 186.545
2025-07-11 10:39:46 CRCL 2025-07-11 0 186.545
2025-07-11 10:38:35 CRCL 2025-07-11 0 186.6
2025-07-11 10:38:35 CRCL 2025-07-11 0 186.6
2025-07-11 10:38:03 CRCL 2025-07-18 7 186.285
2025-07-11 10:33:40 CRCL 2025-07-11 0 187.587
2025-07-11 10:32:53 CRCL 2025-07-11 0 188.26
2025-07-11 10:32:53 CRCL 2025-07-11 0 188.255
2025-07-11 10:32:13 CRCL 2025-07-18 7 189.38
2025-07-11 10:29:58 CRCL 2025-07-18 7 189.498
2025-07-11 10:28:30 CRCL 2025-07-11 0 189.88
2025-07-11 10:23:24 CRCL 2025-07-11 0 192.285
2025-07-11 10:05:31 CRCL 2025-07-11 0 194.739
2025-07-11 09:59:04 CRCL 2025-07-11 0 196.585
2025-07-11 09:59:04 CRCL 2025-07-11 0 196.585
2025-07-11 09:58:03 CRCL 2025-08-01 21 196.38
2025-07-11 09:44:09 CRCL 2025-07-11 0 195.8
2025-07-11 09:41:49 CRCL 2025-07-11 0 198.75
2025-07-11 09:41:49 CRCL 2025-07-11 0 198.75
2025-07-11 09:36:53 CRCL 2025-07-11 0 200.76
2025-07-10 15:59:19 CRCL 2025-07-11 1 202.475
2025-07-10 15:44:39 CRCL 2025-07-11 1 201.27
2025-07-10 15:43:40 CRCL 2025-07-11 1 201.43
2025-07-10 15:24:13 CRCL 2025-07-18 8 201.78
2025-07-10 14:26:41 CRCL 2025-07-18 8 203.42
2025-07-10 14:26:41 CRCL 2025-07-18 8 203.275
2025-07-10 13:36:42 CRCL 2025-07-18 8 203.039
2025-07-10 13:36:42 CRCL 2025-07-18 8 203.04
2025-07-10 13:36:42 CRCL 2025-07-18 8 203.04
2025-07-10 13:36:42 CRCL 2025-07-18 8 203.04
2025-07-10 12:05:58 CRCL 2025-07-11 1 203.435
2025-07-10 11:50:30 CRCL 2025-07-11 1 205.488
2025-07-10 11:15:51 CRCL 2025-07-18 8 202.145
2025-07-10 10:43:41 CRCL 2025-07-11 1 202.1
2025-07-10 10:29:23 CRCL 2025-07-11 1 200.871
2025-07-10 10:25:55 CRCL 2025-07-11 1 200.115
2025-07-10 10:25:55 CRCL 2025-07-11 1 200.115
2025-07-10 10:17:37 CRCL 2025-08-08 29 201.15
2025-07-10 10:16:53 CRCL 2025-08-01 22 200.96
2025-07-10 10:02:24 CRCL 2025-07-11 1 202.2
2025-07-10 09:42:20 CRCL 2025-07-11 1 205.36
2025-07-10 09:40:54 CRCL 2025-07-11 1 206.87
2025-07-10 09:36:56 CRCL 2025-07-11 1 209.302
2025-07-09 15:50:59 CRCL 2025-07-11 2 200.345
2025-07-09 15:50:08 CRCL 2025-07-11 2 200.015
2025-07-09 15:49:19 CRCL 2025-07-11 2 200.04
2025-07-09 15:43:02 CRCL 2025-07-11 2 199.545
2025-07-09 15:23:50 CRCL 2025-07-18 9 198.74
2025-07-09 15:09:56 CRCL 2025-07-11 2 199.608
2025-07-09 14:59:32 CRCL 2025-07-11 2 200.015
2025-07-09 14:53:36 CRCL 2025-07-11 2 200.31
2025-07-09 14:45:06 CRCL 2025-07-11 2 201.541
2025-07-09 14:29:08 CRCL 2025-07-11 2 200.805
2025-07-09 14:23:56 CRCL 2025-07-11 2 201.576
2025-07-09 13:55:02 CRCL 2025-07-11 2 199.155
2025-07-09 13:24:39 CRCL 2025-07-11 2 199.1
2025-07-09 13:24:39 CRCL 2025-07-11 2 199.1
2025-07-09 13:10:29 CRCL 2025-07-11 2 200.305
2025-07-09 13:07:43 CRCL 2025-07-11 2 200.235
2025-07-09 13:07:43 CRCL 2025-07-11 2 200.24
2025-07-09 11:43:46 CRCL 2025-07-11 2 199.415
2025-07-09 11:43:47 CRCL 2025-07-11 2 199.354
2025-07-09 11:40:32 CRCL 2025-07-11 2 198.425
2025-07-09 11:37:19 CRCL 2025-07-11 2 199.86
2025-07-09 11:36:55 CRCL 2025-08-15 37 201.05
2025-07-09 11:35:26 CRCL 2025-07-11 2 201.825
2025-07-09 11:35:26 CRCL 2025-07-11 2 201.825
2025-07-09 10:35:57 CRCL 2027-01-15 555 203.7
2025-07-09 10:21:46 CRCL 2025-07-11 2 204.944
2025-07-09 10:20:25 CRCL 2025-07-11 2 203.28
2025-07-09 10:20:25 CRCL 2025-07-11 2 203.28
2025-07-09 10:16:09 CRCL 2025-07-18 9 206.705
2025-07-09 10:16:09 CRCL 2025-07-18 9 206.705
2025-07-09 10:12:27 CRCL 2025-07-11 2 207.224
2025-07-09 09:58:42 CRCL 2025-08-15 37 207.651
2025-07-09 09:58:42 CRCL 2025-08-15 37 207.651
2025-07-09 09:53:09 CRCL 2025-07-11 2 208.584
2025-07-09 09:30:53 CRCL 2025-07-11 2 213.49
2025-07-09 09:30:46 CRCL 2025-07-11 2 213.15
2025-07-09 09:30:09 CRCL 2025-07-11 2 208.579
2025-07-09 09:30:06 CRCL 2025-07-11 2 208.525
2025-07-08 15:54:53 CRCL 2025-07-11 3 202.761
2025-07-08 15:50:58 CRCL 2025-07-11 3 203.396
2025-07-08 15:25:25 CRCL 2025-07-11 3 204.475
2025-07-08 15:24:39 CRCL 2025-07-11 3 204.53
2025-07-08 15:24:40 CRCL 2025-07-11 3 204.52
2025-07-08 15:08:01 CRCL 2025-07-11 3 206.385
2025-07-08 15:05:13 CRCL 2025-07-18 10 206.611
2025-07-08 15:05:13 CRCL 2025-07-18 10 206.529
2025-07-08 14:31:07 CRCL 2025-07-18 10 205.652
2025-07-08 14:31:07 CRCL 2025-07-18 10 205.67
2025-07-08 14:25:23 CRCL 2025-07-11 3 205.645
2025-07-08 14:24:46 CRCL 2025-07-18 10 206.215
2025-07-08 13:38:10 CRCL 2025-07-11 3 206.66
2025-07-08 12:36:12 CRCL 2025-07-11 3 205.785
2025-07-08 12:24:29 CRCL 2025-07-18 10 207.24
2025-07-08 11:53:39 CRCL 2025-07-11 3 204.745
2025-07-08 11:49:19 CRCL 2025-07-18 10 204.596
2025-07-08 10:11:15 CRCL 2025-07-11 3 204.364
2025-07-08 10:11:15 CRCL 2025-07-11 3 204.369
2025-07-08 10:01:18 CRCL 2025-07-11 3 206.825
2025-07-08 09:59:33 CRCL 2025-07-11 3 206.884
2025-07-08 09:59:22 CRCL 2025-07-11 3 206.56
2025-07-08 09:57:22 CRCL 2025-07-11 3 206.065
2025-07-08 09:56:05 CRCL 2025-07-25 17 204.935
2025-07-08 09:54:38 CRCL 2025-07-11 3 204.25
2025-07-08 09:30:25 CRCL 2025-07-11 3 200.11
2025-07-07 15:56:27 CRCL 2025-08-15 39 207.211
2025-07-07 15:55:14 CRCL 2025-07-18 11 206.625
2025-07-07 15:52:38 CRCL 2025-07-18 11 206.58
2025-07-07 15:50:52 CRCL 2025-07-11 4 205.645
2025-07-07 15:50:49 CRCL 2025-07-11 4 205.696
2025-07-07 15:18:24 CRCL 2025-07-18 11 204.89
2025-07-07 15:18:21 CRCL 2025-07-11 4 204.658
2025-07-07 15:05:33 CRCL 2025-07-11 4 202.648
2025-07-07 15:01:11 CRCL 2025-07-11 4 203.0
2025-07-07 14:45:43 CRCL 2025-07-11 4 201.212
2025-07-07 14:43:07 CRCL 2025-07-11 4 201.745
2025-07-07 12:51:21 CRCL 2025-07-11 4 202.009
2025-07-07 11:15:11 CRCL 2025-08-15 39 201.788
2025-07-07 11:15:11 CRCL 2025-08-15 39 201.764
2025-07-07 11:04:08 CRCL 2025-07-11 4 201.23
2025-07-07 10:46:43 CRCL 2025-08-08 32 203.287
2025-07-07 10:43:37 CRCL 2025-07-11 4 201.994
2025-07-07 10:33:48 CRCL 2025-07-11 4 201.855
2025-07-07 10:13:29 CRCL 2025-07-11 4 203.21
2025-07-07 10:06:19 CRCL 2025-07-11 4 203.039
2025-07-07 10:05:02 CRCL 2025-07-11 4 201.888
2025-07-07 10:05:02 CRCL 2025-07-11 4 201.888
2025-07-07 10:01:45 CRCL 2025-07-11 4 200.497
2025-07-07 10:01:08 CRCL 2025-07-11 4 201.335
2025-07-07 09:58:40 CRCL 2025-08-15 39 197.775
2025-07-07 09:57:36 CRCL 2025-07-18 11 196.765
2025-07-07 09:50:46 CRCL 2025-07-11 4 193.096
2025-07-07 09:45:55 CRCL 2025-08-01 25 191.63
2025-07-07 09:35:34 CRCL 2025-07-11 4 194.98
2025-07-03 12:57:36 CRCL 2025-07-03 0 188.64
2025-07-03 12:56:43 CRCL 2025-07-11 8 188.61
2025-07-03 12:56:41 CRCL 2025-07-11 8 188.605
2025-07-03 12:55:42 CRCL 2025-07-11 8 188.301
2025-07-03 12:39:17 CRCL 2025-07-03 0 186.95
2025-07-03 12:39:16 CRCL 2025-07-11 8 187.038
2025-07-03 12:38:36 CRCL 2025-07-11 8 186.83
2025-07-03 12:38:34 CRCL 2025-07-03 0 186.79
2025-07-03 11:29:37 CRCL 2025-07-18 15 189.135
2025-07-03 11:27:46 CRCL 2025-07-03 0 188.72
2025-07-03 11:27:46 CRCL 2025-07-03 0 188.79
2025-07-03 11:19:22 CRCL 2025-07-03 0 187.355
2025-07-03 11:19:22 CRCL 2025-07-03 0 187.66
2025-07-03 11:06:00 CRCL 2025-07-03 0 186.2
2025-07-03 10:44:23 CRCL 2025-07-11 8 186.205
2025-07-03 10:27:33 CRCL 2025-07-03 0 187.275
2025-07-03 10:22:44 CRCL 2025-07-03 0 186.84
2025-07-03 10:19:25 CRCL 2025-07-11 8 187.415
2025-07-03 10:18:03 CRCL 2025-07-03 0 187.6
2025-07-03 10:11:21 CRCL 2025-07-11 8 185.625
2025-07-03 10:07:23 CRCL 2025-07-11 8 185.305
2025-07-03 09:57:31 CRCL 2025-07-11 8 185.895
2025-07-03 09:46:53 CRCL 2025-07-11 8 191.098
2025-07-03 09:44:48 CRCL 2025-07-11 8 189.365
2025-07-03 09:43:29 CRCL 2025-07-11 8 188.775
2025-07-03 09:39:58 CRCL 2025-07-11 8 188.936
2025-07-03 09:37:42 CRCL 2025-07-03 0 190.675
2025-07-03 09:34:02 CRCL 2025-07-11 8 186.61
2025-07-03 09:32:24 CRCL 2025-07-03 0 183.434
2025-07-03 09:32:24 CRCL 2025-07-03 0 183.435
2025-07-03 09:31:55 CRCL 2025-07-11 8 181.787
2025-07-03 09:31:55 CRCL 2025-07-11 8 181.785
2025-07-02 15:28:50 CRCL 2025-07-18 16 178.575
2025-07-02 15:28:40 CRCL 2025-07-11 9 178.66
2025-07-02 15:28:40 CRCL 2025-07-11 9 178.66
2025-07-02 13:41:51 CRCL 2025-07-11 9 179.142
2025-07-02 13:30:09 CRCL 2025-07-11 9 181.02
2025-07-02 12:41:47 CRCL 2025-07-03 1 181.435
2025-07-02 11:03:47 CRCL 2025-07-03 1 179.25
2025-07-02 11:02:24 CRCL 2025-07-03 1 178.67
2025-07-02 10:55:23 CRCL 2025-07-18 16 180.69
2025-07-02 10:53:03 CRCL 2025-07-11 9 181.642
2025-07-02 10:52:36 CRCL 2025-07-03 1 182.11
2025-07-02 10:21:36 CRCL 2025-07-03 1 186.673
2025-07-01 15:55:15 CRCL 2025-07-03 2 192.695
2025-07-01 15:25:35 CRCL 2025-07-03 2 189.685
2025-07-01 14:43:02 CRCL 2025-07-11 10 186.865
2025-07-01 13:46:50 CRCL 2025-07-03 2 184.96
2025-07-01 13:24:37 CRCL 2025-09-19 80 186.965
2025-07-01 13:20:02 CRCL 2025-07-03 2 188.24
2025-07-01 13:15:46 CRCL 2025-07-03 2 190.75
2025-07-01 13:07:08 CRCL 2025-07-03 2 188.635
2025-07-01 13:06:43 CRCL 2025-07-03 2 187.955
2025-07-01 12:56:56 CRCL 2025-07-03 2 189.125
2025-07-01 12:42:23 CRCL 2025-07-03 2 185.57
2025-07-01 12:35:52 CRCL 2025-07-11 10 186.399
2025-07-01 12:26:34 CRCL 2025-07-03 2 186.805
2025-07-01 12:23:56 CRCL 2025-07-18 17 187.84
2025-07-01 12:23:56 CRCL 2025-07-18 17 187.843
2025-07-01 12:06:35 CRCL 2025-07-18 17 178.149
2025-07-01 11:56:49 CRCL 2025-07-03 2 180.585
2025-07-01 11:01:13 CRCL 2025-07-18 17 181.346
2025-07-01 10:53:49 CRCL 2025-07-11 10 178.855
2025-07-01 10:43:53 CRCL 2025-07-03 2 180.33
2025-07-01 10:39:16 CRCL 2025-07-18 17 178.75
2025-07-01 10:39:16 CRCL 2025-07-18 17 178.75
2025-07-01 10:39:16 CRCL 2025-07-18 17 178.75
2025-07-01 10:34:25 CRCL 2025-07-03 2 177.11
2025-07-01 10:27:02 CRCL 2025-07-03 2 177.902
2025-07-01 10:26:03 CRCL 2025-07-03 2 178.095
2025-07-01 10:24:16 CRCL 2025-07-11 10 178.648
2025-07-01 10:18:19 CRCL 2025-07-03 2 183.45
2025-07-01 10:15:14 CRCL 2025-07-03 2 181.375
2025-07-01 10:15:02 CRCL 2025-07-11 10 180.515
2025-07-01 10:12:11 CRCL 2025-07-18 17 180.374
2025-07-01 10:07:23 CRCL 2025-07-03 2 179.652
2025-07-01 10:01:24 CRCL 2025-07-03 2 176.045
2025-07-01 10:01:24 CRCL 2025-07-03 2 176.045
2025-07-01 09:58:54 CRCL 2025-07-03 2 175.08
2025-07-01 09:58:54 CRCL 2025-07-03 2 175.42
2025-07-01 09:49:06 CRCL 2025-07-03 2 171.855
2025-07-01 09:49:06 CRCL 2025-07-03 2 171.855
2025-07-01 09:42:08 CRCL 2025-07-03 2 175.52
2025-07-01 09:41:26 CRCL 2025-07-03 2 176.555
2025-07-01 09:37:53 CRCL 2025-07-03 2 175.5
2025-07-01 09:37:22 CRCL 2025-07-03 2 175.233
2025-07-01 09:37:10 CRCL 2025-07-03 2 175.7
2025-07-01 09:31:38 CRCL 2025-07-03 2 181.604
2025-07-01 09:31:38 CRCL 2025-07-03 2 181.489
2025-06-30 15:58:16 CRCL 2025-07-03 3 179.4 SSR
2025-06-30 15:58:13 CRCL 2025-07-03 3 179.375 SSR
2025-06-30 15:51:00 CRCL 2025-07-03 3 180.245 SSR
2025-06-30 15:46:02 CRCL 2025-07-03 3 181.35 SSR
2025-06-30 15:46:00 CRCL 2025-07-03 3 181.35 SSR
2025-06-30 15:46:00 CRCL 2025-07-03 3 181.35 SSR
2025-06-30 15:45:50 CRCL 2025-07-03 3 181.4 SSR
2025-06-30 15:45:46 CRCL 2025-07-03 3 181.585 SSR
2025-06-30 15:45:42 CRCL 2025-07-03 3 181.585 SSR
2025-06-30 15:45:34 CRCL 2025-07-03 3 181.715 SSR
2025-06-30 15:44:54 CRCL 2025-07-03 3 182.06 SSR
2025-06-30 15:33:17 CRCL 2025-07-03 3 181.5 SSR
2025-06-30 15:28:11 CRCL 2025-07-18 18 180.849 SSR
2025-06-30 13:28:16 CRCL 2025-07-18 18 179.715 SSR
2025-06-30 13:28:11 CRCL 2025-07-18 18 179.73 SSR
2025-06-30 12:44:28 CRCL 2025-07-03 3 180.125 SSR
2025-06-30 12:44:28 CRCL 2025-07-03 3 180.125 SSR
2025-06-30 12:12:04 CRCL 2025-07-11 11 184.564 SSR
2025-06-30 12:07:52 CRCL 2025-07-11 11 183.981 SSR
2025-06-30 11:54:01 CRCL 2025-07-18 18 184.1 SSR
2025-06-30 11:49:41 CRCL 2025-07-18 18 184.96 SSR
2025-06-30 11:31:16 CRCL 2025-07-03 3 186.4 SSR
2025-06-30 11:31:16 CRCL 2025-07-03 3 186.4 SSR
2025-06-30 11:30:02 CRCL 2025-07-03 3 185.826 SSR
2025-06-30 11:23:52 CRCL 2025-07-03 3 184.31 SSR
2025-06-30 11:23:52 CRCL 2025-07-03 3 184.31 SSR
2025-06-30 11:16:16 CRCL 2025-07-11 11 186.75 SSR
2025-06-30 11:14:10 CRCL 2025-07-03 3 190.34 SSR
2025-06-30 11:07:52 CRCL 2025-07-18 18 191.945 SSR
2025-06-30 11:05:05 CRCL 2025-07-03 3 190.86 SSR
2025-06-30 11:05:06 CRCL 2025-07-03 3 191.337 SSR
2025-06-30 11:02:24 CRCL 2025-07-18 18 189.343 SSR
2025-06-30 10:58:17 CRCL 2025-07-03 3 188.625 SSR
2025-06-30 10:58:14 CRCL 2025-07-11 11 188.308 SSR
2025-06-30 10:58:14 CRCL 2025-07-11 11 188.414 SSR
2025-06-30 10:52:23 CRCL 2025-07-03 3 188.625 SSR
2025-06-30 10:26:00 CRCL 2025-07-03 3 185.705 SSR
2025-06-30 10:25:40 CRCL 2025-07-03 3 186.31 SSR
2025-06-30 10:24:57 CRCL 2025-07-03 3 186.25 SSR
2025-06-30 10:15:51 CRCL 2025-07-03 3 186.75 SSR
2025-06-30 10:14:32 CRCL 2025-07-03 3 188.83 SSR
2025-06-30 10:13:20 CRCL 2025-07-03 3 187.5 SSR
2025-06-30 10:13:20 CRCL 2025-07-03 3 187.5 SSR
2025-06-30 10:08:47 CRCL 2025-07-03 3 186.155 SSR
2025-06-30 10:05:36 CRCL 2025-07-11 11 182.83 SSR
2025-06-30 10:04:29 CRCL 2025-07-03 3 182.935 SSR
2025-06-30 10:04:30 CRCL 2025-07-03 3 182.935 SSR
2025-06-30 09:54:06 CRCL 2025-07-03 3 179.145 SSR
2025-06-30 09:53:05 CRCL 2025-07-03 3 179.928 SSR
2025-06-30 09:51:09 CRCL 2025-07-03 3 181.777 SSR
2025-06-30 09:44:14 CRCL 2025-07-03 3 182.71 SSR
2025-06-30 09:38:58 CRCL 2025-07-11 11 192.175 SSR
2025-06-30 09:38:02 CRCL 2025-07-11 11 190.035 SSR
2025-06-30 09:38:02 CRCL 2025-07-11 11 190.035 SSR
2025-06-30 09:36:17 CRCL 2025-07-11 11 188.88 SSR
2025-06-30 09:36:17 CRCL 2025-07-11 11 188.638 SSR
2025-06-30 09:34:53 CRCL 2025-07-11 11 186.296 SSR
2025-06-30 09:34:51 CRCL 2025-07-18 18 185.565 SSR
2025-06-30 09:32:10 CRCL 2025-07-11 11 182.64 SSR
2025-06-30 09:31:14 CRCL 2025-07-03 3 181.715 SSR
2025-06-30 09:31:14 CRCL 2025-07-03 3 181.715 SSR
2025-06-30 09:31:14 CRCL 2025-07-03 3 181.715 SSR
2025-06-27 16:00:27 CRCL 2025-09-19 84 180.13 SSR
2025-06-27 15:58:37 CRCL 2025-06-27 0 181.055 SSR
2025-06-27 15:58:37 CRCL 2025-06-27 0 181.055 SSR
2025-06-27 15:58:28 CRCL 2025-07-03 6 181.115 SSR
2025-06-27 15:57:22 CRCL 2025-07-11 14 181.433 SSR
2025-06-27 15:55:44 CRCL 2025-06-27 0 180.165 SSR
2025-06-27 15:54:54 CRCL 2025-06-27 0 179.915 SSR
2025-06-27 15:54:46 CRCL 2025-06-27 0 179.835 SSR
2025-06-27 15:53:55 CRCL 2025-06-27 0 179.875 SSR
2025-06-27 15:50:20 CRCL 2025-07-03 6 178.92 SSR
2025-06-27 15:50:16 CRCL 2025-06-27 0 178.735 SSR
2025-06-27 15:36:21 CRCL 2025-06-27 0 176.545 SSR
2025-06-27 15:32:48 CRCL 2025-06-27 0 177.245 SSR
2025-06-27 15:32:48 CRCL 2025-06-27 0 177.245 SSR
2025-06-27 15:31:42 CRCL 2025-07-03 6 177.71 SSR
2025-06-27 15:28:56 CRCL 2025-06-27 0 176.55 SSR
2025-06-27 15:28:56 CRCL 2025-06-27 0 176.55 SSR
2025-06-27 15:26:34 CRCL 2026-01-16 203 177.0 SSR
2025-06-27 15:26:00 CRCL 2025-06-27 0 177.13 SSR
2025-06-27 15:20:13 CRCL 2025-06-27 0 177.56 SSR
2025-06-27 15:04:09 CRCL 2025-06-27 0 177.704 SSR
2025-06-27 14:48:28 CRCL 2025-07-11 14 179.005 SSR
2025-06-27 14:45:08 CRCL 2025-06-27 0 179.335 SSR
2025-06-27 14:43:15 CRCL 2025-06-27 0 179.555 SSR
2025-06-27 14:41:43 CRCL 2025-08-15 49 178.83 SSR
2025-06-27 14:40:18 CRCL 2025-07-03 6 179.15 SSR
2025-06-27 14:37:03 CRCL 2025-06-27 0 179.195 SSR
2025-06-27 14:35:15 CRCL 2025-06-27 0 179.23 SSR
2025-06-27 14:35:09 CRCL 2025-06-27 0 179.208 SSR
2025-06-27 14:35:08 CRCL 2025-06-27 0 179.13 SSR
2025-06-27 14:26:36 CRCL 2025-07-11 14 179.075 SSR
2025-06-27 14:24:28 CRCL 2025-06-27 0 179.78 SSR
2025-06-27 14:22:18 CRCL 2025-06-27 0 179.875 SSR
2025-06-27 14:22:18 CRCL 2025-06-27 0 179.875 SSR
2025-06-27 14:18:22 CRCL 2025-06-27 0 179.85 SSR
2025-06-27 14:13:11 CRCL 2025-06-27 0 179.809 SSR
2025-06-27 14:13:11 CRCL 2025-06-27 0 179.81 SSR
2025-06-27 14:11:22 CRCL 2025-07-03 6 180.84 SSR
2025-06-27 14:11:22 CRCL 2025-07-03 6 180.84 SSR
2025-06-27 14:11:22 CRCL 2025-07-03 6 180.84 SSR
2025-06-27 14:07:59 CRCL 2025-06-27 0 180.955 SSR
2025-06-27 14:07:32 CRCL 2025-06-27 0 180.95 SSR
2025-06-27 14:07:18 CRCL 2025-06-27 0 181.005 SSR
2025-06-27 14:07:18 CRCL 2025-06-27 0 181.005 SSR
2025-06-27 14:06:56 CRCL 2025-06-27 0 181.145 SSR
2025-06-27 14:06:43 CRCL 2025-06-27 0 181.275 SSR
2025-06-27 14:06:42 CRCL 2025-07-18 21 181.275 SSR
2025-06-27 14:04:17 CRCL 2025-06-27 0 181.366 SSR
2025-06-27 14:04:17 CRCL 2025-06-27 0 181.26 SSR
2025-06-27 14:03:36 CRCL 2025-06-27 0 181.1 SSR
2025-06-27 14:03:10 CRCL 2025-07-03 6 179.61 SSR
2025-06-27 14:03:10 CRCL 2025-07-03 6 179.61 SSR
2025-06-27 14:02:46 CRCL 2025-06-27 0 179.445 SSR
2025-06-27 14:01:21 CRCL 2025-06-27 0 179.15 SSR
2025-06-27 14:01:18 CRCL 2025-06-27 0 178.945 SSR
2025-06-27 14:00:47 CRCL 2025-06-27 0 178.373 SSR
2025-06-27 13:58:03 CRCL 2025-06-27 0 180.445 SSR
2025-06-27 13:58:03 CRCL 2025-06-27 0 180.445 SSR
2025-06-27 13:50:38 CRCL 2025-06-27 0 180.985 SSR
2025-06-27 13:50:38 CRCL 2025-06-27 0 180.985 SSR
2025-06-27 13:50:36 CRCL 2025-06-27 0 181.359 SSR
2025-06-27 13:50:36 CRCL 2025-06-27 0 181.692 SSR
2025-06-27 13:48:59 CRCL 2025-07-03 6 180.955 SSR
2025-06-27 13:47:17 CRCL 2025-06-27 0 182.185 SSR
2025-06-27 13:44:30 CRCL 2025-06-27 0 184.385 SSR
2025-06-27 13:43:18 CRCL 2025-06-27 0 184.605 SSR
2025-06-27 13:42:53 CRCL 2025-06-27 0 185.2 SSR
2025-06-27 13:42:54 CRCL 2025-06-27 0 185.223 SSR
2025-06-27 13:41:58 CRCL 2025-06-27 0 185.255 SSR
2025-06-27 13:40:47 CRCL 2025-07-03 6 185.955 SSR
2025-06-27 13:29:22 CRCL 2025-06-27 0 189.725 SSR
2025-06-27 13:28:48 CRCL 2025-06-27 0 189.85 SSR
2025-06-27 13:28:46 CRCL 2025-06-27 0 189.885 SSR
2025-06-27 13:28:41 CRCL 2025-06-27 0 189.985 SSR
2025-06-27 13:28:37 CRCL 2025-06-27 0 189.998 SSR
2025-06-27 13:28:31 CRCL 2025-06-27 0 189.743 SSR
2025-06-27 13:27:47 CRCL 2025-06-27 0 188.345 SSR
2025-06-27 13:26:48 CRCL 2025-06-27 0 188.65 SSR
2025-06-27 13:22:36 CRCL 2025-06-27 0 188.675 SSR
2025-06-27 13:21:31 CRCL 2025-06-27 0 188.505 SSR
2025-06-27 13:21:31 CRCL 2025-06-27 0 188.505 SSR
2025-06-27 13:20:29 CRCL 2025-06-27 0 188.565 SSR
2025-06-27 13:19:56 CRCL 2025-06-27 0 188.93 SSR
2025-06-27 13:19:29 CRCL 2025-06-27 0 189.085 SSR
2025-06-27 13:19:25 CRCL 2025-06-27 0 189.05 SSR
2025-06-27 13:08:50 CRCL 2025-06-27 0 189.885 SSR
2025-06-27 13:08:50 CRCL 2025-06-27 0 189.885 SSR
2025-06-27 13:07:54 CRCL 2025-06-27 0 189.825 SSR
2025-06-27 13:03:44 CRCL 2025-06-27 0 189.765 SSR
2025-06-27 12:41:18 CRCL 2025-06-27 0 189.355 SSR
2025-06-27 12:41:07 CRCL 2025-06-27 0 189.825 SSR
2025-06-27 12:17:58 CRCL 2025-06-27 0 192.1 SSR
2025-06-27 12:16:39 CRCL 2025-06-27 0 192.5 SSR
2025-06-27 12:15:28 CRCL 2025-06-27 0 192.12 SSR
2025-06-27 12:14:51 CRCL 2025-06-27 0 191.594 SSR
2025-06-27 12:07:20 CRCL 2025-07-03 6 194.99 SSR
2025-06-27 12:06:03 CRCL 2025-07-11 14 193.878 SSR
2025-06-27 12:06:03 CRCL 2025-07-11 14 193.872 SSR
2025-06-27 12:05:34 CRCL 2025-06-27 0 193.725 SSR
2025-06-27 12:05:18 CRCL 2025-06-27 0 193.875 SSR
2025-06-27 12:00:37 CRCL 2025-06-27 0 191.965 SSR
2025-06-27 11:54:42 CRCL 2025-07-11 14 190.115 SSR
2025-06-27 11:53:49 CRCL 2025-06-27 0 190.005 SSR
2025-06-27 11:50:22 CRCL 2025-07-03 6 189.97 SSR
2025-06-27 11:47:44 CRCL 2025-06-27 0 191.249 SSR
2025-06-27 11:47:44 CRCL 2025-06-27 0 191.258 SSR
2025-06-27 11:38:00 CRCL 2025-06-27 0 189.74 SSR
2025-06-27 11:36:13 CRCL 2025-06-27 0 191.005 SSR
2025-06-27 11:31:17 CRCL 2025-06-27 0 191.26 SSR
2025-06-27 11:30:13 CRCL 2025-06-27 0 190.955 SSR
2025-06-27 11:30:13 CRCL 2025-06-27 0 190.955 SSR
2025-06-27 11:29:38 CRCL 2025-06-27 0 190.865 SSR
2025-06-27 11:27:00 CRCL 2025-06-27 0 189.895 SSR
2025-06-27 11:23:05 CRCL 2025-06-27 0 190.22 SSR
2025-06-27 11:23:05 CRCL 2025-06-27 0 190.285 SSR
2025-06-27 11:23:01 CRCL 2025-06-27 0 191.215 SSR
2025-06-27 11:22:38 CRCL 2025-06-27 0 190.595 SSR
2025-06-27 11:22:38 CRCL 2025-06-27 0 190.595 SSR
2025-06-27 11:21:56 CRCL 2025-07-03 6 190.609 SSR
2025-06-27 11:21:56 CRCL 2025-07-03 6 190.61 SSR
2025-06-27 11:19:18 CRCL 2025-07-03 6 189.81 SSR
2025-06-27 11:18:13 CRCL 2025-06-27 0 189.415 SSR
2025-06-27 11:18:13 CRCL 2025-06-27 0 189.415 SSR
2025-06-27 11:18:13 CRCL 2025-06-27 0 189.415 SSR
2025-06-27 11:17:47 CRCL 2025-07-03 6 190.095 SSR
2025-06-27 11:16:03 CRCL 2025-07-03 6 189.92 SSR
2025-06-27 11:15:54 CRCL 2025-06-27 0 189.57 SSR
2025-06-27 11:15:54 CRCL 2025-06-27 0 189.57 SSR
2025-06-27 11:14:01 CRCL 2025-06-27 0 190.175 SSR
2025-06-27 11:12:54 CRCL 2025-07-03 6 190.555 SSR
2025-06-27 11:12:47 CRCL 2025-07-03 6 190.635 SSR
2025-06-27 11:12:47 CRCL 2025-07-03 6 190.635 SSR
2025-06-27 11:12:26 CRCL 2025-06-27 0 190.74 SSR
2025-06-27 11:11:09 CRCL 2025-07-03 6 191.475 SSR
2025-06-27 11:08:48 CRCL 2025-06-27 0 192.805
2025-06-27 11:02:08 CRCL 2025-06-27 0 194.095
2025-06-27 11:02:08 CRCL 2025-07-11 14 194.145
2025-06-27 11:01:11 CRCL 2025-06-27 0 196.77
2025-06-27 10:56:35 CRCL 2025-06-27 0 196.335
2025-06-27 10:56:35 CRCL 2025-06-27 0 196.335
2025-06-27 10:56:15 CRCL 2025-06-27 0 196.338
2025-06-27 10:56:14 CRCL 2025-06-27 0 196.47
2025-06-27 10:56:15 CRCL 2025-06-27 0 196.34
2025-06-27 10:44:10 CRCL 2025-06-27 0 201.15
2025-06-27 10:44:10 CRCL 2025-06-27 0 201.15
2025-06-27 10:43:14 CRCL 2025-06-27 0 199.411
2025-06-27 10:18:42 CRCL 2025-06-27 0 201.799
2025-06-27 10:18:42 CRCL 2025-06-27 0 201.799
2025-06-27 10:14:04 CRCL 2025-06-27 0 202.39
2025-06-27 10:13:15 CRCL 2025-06-27 0 201.175
2025-06-27 10:13:09 CRCL 2025-06-27 0 201.195
2025-06-27 10:12:58 CRCL 2025-06-27 0 200.78
2025-06-27 10:12:35 CRCL 2025-06-27 0 201.365
2025-06-27 10:12:31 CRCL 2025-06-27 0 201.5
2025-06-27 10:12:19 CRCL 2025-06-27 0 202.225
2025-06-27 10:11:03 CRCL 2025-06-27 0 202.625
2025-06-27 10:11:03 CRCL 2025-06-27 0 202.625
2025-06-27 10:11:00 CRCL 2025-07-03 6 202.935
2025-06-27 10:11:00 CRCL 2025-06-27 0 202.965
2025-06-27 10:11:00 CRCL 2025-07-03 6 202.935
2025-06-27 10:10:41 CRCL 2025-06-27 0 204.349
2025-06-27 10:10:39 CRCL 2025-06-27 0 204.825
2025-06-27 10:05:29 CRCL 2025-06-27 0 206.15
2025-06-27 10:04:59 CRCL 2025-06-27 0 205.75
2025-06-27 10:04:53 CRCL 2025-06-27 0 205.88
2025-06-27 10:04:30 CRCL 2025-06-27 0 205.045
2025-06-27 10:02:47 CRCL 2025-06-27 0 203.705
2025-06-27 09:56:14 CRCL 2025-06-27 0 204.329
2025-06-27 09:55:30 CRCL 2025-06-27 0 205.08
2025-06-27 09:54:50 CRCL 2025-06-27 0 204.765
2025-06-27 09:53:37 CRCL 2025-06-27 0 203.79
2025-06-27 09:53:37 CRCL 2025-06-27 0 203.79
2025-06-27 09:52:58 CRCL 2025-06-27 0 204.189
2025-06-27 09:52:45 CRCL 2025-06-27 0 204.215
2025-06-27 09:52:35 CRCL 2025-06-27 0 204.525
2025-06-27 09:52:32 CRCL 2025-07-03 6 205.275
2025-06-27 09:52:19 CRCL 2025-06-27 0 205.95
2025-06-27 09:52:09 CRCL 2025-06-27 0 205.98
2025-06-27 09:51:49 CRCL 2025-06-27 0 205.16
2025-06-27 09:51:16 CRCL 2025-06-27 0 205.296
2025-06-27 09:44:50 CRCL 2025-06-27 0 208.4
2025-06-27 09:44:46 CRCL 2025-06-27 0 208.405
2025-06-27 09:43:36 CRCL 2025-07-03 6 211.68
2025-06-27 09:43:36 CRCL 2025-07-03 6 211.68
2025-06-27 09:42:11 CRCL 2025-07-03 6 212.325
2025-06-27 09:41:23 CRCL 2025-07-03 6 212.75
2025-06-27 09:41:23 CRCL 2025-07-03 6 212.75
2025-06-27 09:38:44 CRCL 2025-06-27 0 214.045
2025-06-27 09:36:28 CRCL 2025-06-27 0 215.16
2025-06-27 09:36:19 CRCL 2025-06-27 0 215.215
2025-06-27 09:34:52 CRCL 2025-07-03 6 215.355
2025-06-27 09:32:28 CRCL 2025-06-27 0 217.75
2025-06-27 09:32:18 CRCL 2025-06-27 0 217.415
2025-06-27 09:32:07 CRCL 2025-06-27 0 219.08
2025-06-27 09:31:58 CRCL 2025-06-27 0 219.395
2025-06-27 09:31:14 CRCL 2025-06-27 0 220.19
2025-06-26 15:59:34 CRCL 2025-06-27 1 214.185 SSR
2025-06-26 15:59:31 CRCL 2025-06-27 1 214.179 SSR
2025-06-26 15:59:32 CRCL 2025-06-27 1 214.2 SSR
2025-06-26 15:59:29 CRCL 2025-06-27 1 214.18 SSR
2025-06-26 15:59:31 CRCL 2025-06-27 1 214.179 SSR
2025-06-26 15:59:29 CRCL 2025-06-27 1 214.18 SSR
2025-06-26 15:55:30 CRCL 2025-06-27 1 213.16 SSR
2025-06-26 15:51:13 CRCL 2025-06-27 1 212.1 SSR
2025-06-26 15:51:13 CRCL 2025-06-27 1 212.1 SSR
2025-06-26 15:50:52 CRCL 2025-06-27 1 211.69 SSR
2025-06-26 15:50:50 CRCL 2025-06-27 1 211.689 SSR
2025-06-26 15:49:00 CRCL 2025-06-27 1 210.505 SSR
2025-06-26 15:47:47 CRCL 2025-06-27 1 210.155 SSR
2025-06-26 15:47:35 CRCL 2025-06-27 1 210.16 SSR
2025-06-26 15:42:28 CRCL 2025-06-27 1 210.405 SSR
2025-06-26 15:35:12 CRCL 2025-06-27 1 210.645 SSR
2025-06-26 15:34:11 CRCL 2025-06-27 1 210.74 SSR
2025-06-26 15:29:48 CRCL 2025-06-27 1 212.495 SSR
Other Listings
MX:CRCL
DE:ET9
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center