CMPO / CompoSecure, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 13:06:34 | CMPO | BUY |
|
CALL | 2025-09-19 | 23 | 20 | 19.5947 | 2.07 | MRX-TRADE | 1439 | 0.36 | 26,400 | -0.62 | ||
| 2025-08-08 | 15:59:09 | CMPO | 2026-03-20 | 224 | 17.485 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:58:11 | CMPO | 2026-03-20 | 224 | 17.4348 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:57:06 | CMPO | 2026-03-20 | 224 | 17.425 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:57:06 | CMPO | 2026-03-20 | 224 | 17.445 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:57:06 | CMPO | 2026-03-20 | 224 | 17.445 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:57:06 | CMPO | 2026-03-20 | 224 | 17.425 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:57:06 | CMPO | 2026-03-20 | 224 | 17.425 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:35:17 | CMPO | 2026-03-20 | 224 | 17.0135 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:35:15 | CMPO | 2026-03-20 | 224 | 16.9284 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:24:41 | CMPO | 2026-03-20 | 224 | 16.995 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:59:49 | CMPO | 2026-03-20 | 225 | 14.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:59:49 | CMPO | 2026-03-20 | 225 | 14.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:59:49 | CMPO | 2026-03-20 | 225 | 14.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:55:48 | CMPO | 2026-03-20 | 225 | 14.335 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:55:48 | CMPO | 2026-03-20 | 225 | 14.335 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:55:48 | CMPO | 2026-03-20 | 225 | 14.335 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:42:26 | CMPO | 2026-03-20 | 225 | 14.285 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:42:18 | CMPO | 2026-03-20 | 225 | 14.265 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:07:46 | CMPO | 2025-09-19 | 44 | 14.28 | ||||||||||||
| 2025-08-06 | 10:52:04 | CMPO | 2025-09-19 | 44 | 14.25 | ||||||||||||
| 2025-08-06 | 10:30:53 | CMPO | 2025-09-19 | 44 | 14.1801 | ||||||||||||
| 2025-08-04 | 14:59:33 | CMPO | 2025-09-19 | 46 | 14.155 | ||||||||||||
| 2025-08-04 | 14:59:27 | CMPO | 2025-09-19 | 46 | 14.175 | ||||||||||||
| 2025-08-04 | 14:58:19 | CMPO | 2025-09-19 | 46 | 14.205 | ||||||||||||
| 2025-08-04 | 13:11:18 | CMPO | 2025-09-19 | 46 | 14.155 | ||||||||||||
| 2025-08-04 | 09:48:58 | CMPO | 2025-09-19 | 46 | 13.95 | ||||||||||||
| 2025-07-30 | 12:16:04 | CMPO | 2025-08-15 | 16 | 13.8951 | ||||||||||||
| 2025-07-29 | 15:50:01 | CMPO | 2025-08-15 | 17 | 13.805 | ||||||||||||
| 2025-07-29 | 15:50:01 | CMPO | 2025-08-15 | 17 | 13.805 | ||||||||||||
| 2025-06-25 | 15:17:24 | CMPO | 2025-07-18 | 23 | 14.32 | ||||||||||||
| 2025-06-25 | 15:17:24 | CMPO | 2025-07-18 | 23 | 14.32 | ||||||||||||
| 2025-06-24 | 12:01:53 | CMPO | 2025-09-19 | 87 | 14.335 | ||||||||||||
| 2025-06-24 | 12:01:53 | CMPO | 2025-09-19 | 87 | 14.335 | ||||||||||||
| 2025-06-13 | 12:29:39 | CMPO | 2025-09-19 | 98 | 13.985 | ||||||||||||
| 2025-06-02 | 10:47:48 | CMPO | 2025-06-20 | 18 | 13.47 | ||||||||||||
| 2025-05-23 | 13:25:47 | CMPO | 2025-06-20 | 28 | 12.925 | ||||||||||||
| 2025-05-23 | 13:23:09 | CMPO | 2025-07-18 | 56 | 12.885 | ||||||||||||
| 2025-05-23 | 13:21:58 | CMPO | 2025-06-20 | 28 | 12.8185 | ||||||||||||
| 2025-05-23 | 13:21:58 | CMPO | 2025-06-20 | 28 | 12.82 | ||||||||||||
| 2025-05-23 | 10:59:34 | CMPO | 2025-06-20 | 28 | 12.69 | ||||||||||||
| 2025-05-20 | 12:19:31 | CMPO | 2025-12-19 | 213 | 12.405 | ||||||||||||
| 2025-05-20 | 12:18:46 | CMPO | 2025-12-19 | 213 | 12.375 | ||||||||||||
| 2025-05-20 | 12:18:25 | CMPO | 2026-02-20 | 276 | 12.365 | ||||||||||||
| 2025-05-20 | 12:18:12 | CMPO | 2026-02-20 | 276 | 12.365 | ||||||||||||
| 2025-05-20 | 12:17:49 | CMPO | 2026-02-20 | 276 | 12.365 | ||||||||||||
| 2025-05-13 | 10:32:31 | CMPO | 2025-06-20 | 38 | 12.31 | Post-Earnings | |||||||||||
| 2025-04-30 | 13:01:44 | CMPO | 2026-02-20 | 296 | 10.98 | ||||||||||||
| 2025-04-29 | 14:17:17 | CMPO | 2025-05-16 | 17 | 11.29 | ||||||||||||
| 2025-04-29 | 14:16:35 | CMPO | 2025-05-16 | 17 | 11.29 | ||||||||||||
| 2025-03-19 | 14:12:31 | CMPO | 2026-02-20 | 338 | 11.51 | ||||||||||||
| 2025-03-19 | 14:03:10 | CMPO | 2026-02-20 | 338 | 11.425 | ||||||||||||
| 2025-03-19 | 13:59:07 | CMPO | 2026-02-20 | 338 | 11.38 | ||||||||||||
| 2025-03-19 | 13:59:07 | CMPO | 2026-02-20 | 338 | 11.38 | ||||||||||||
| 2025-03-14 | 11:49:22 | CMPO | 2025-06-20 | 98 | 10.93 | ||||||||||||
| 2025-03-14 | 11:49:22 | CMPO | 2025-06-20 | 98 | 10.93 | ||||||||||||
| 2025-03-14 | 11:49:22 | CMPO | 2025-06-20 | 98 | 10.93 | ||||||||||||
| 2025-03-11 | 09:33:39 | CMPO | 2025-09-19 | 192 | 10.66 | ||||||||||||
| 2025-03-07 | 15:37:29 | CMPO | 2026-02-20 | 350 | 11.045 | ||||||||||||
| 2025-03-07 | 15:37:29 | CMPO | 2026-02-20 | 350 | 11.045 | ||||||||||||
| 2025-03-07 | 14:55:27 | CMPO | 2025-09-19 | 196 | 11.03 | ||||||||||||
| 2025-03-07 | 14:55:12 | CMPO | 2025-09-19 | 196 | 11.035 | ||||||||||||
| 2025-03-06 | 14:40:14 | CMPO | 2025-04-17 | 42 | 11.5864 | Post-Earnings | |||||||||||
| 2025-03-06 | 11:22:30 | CMPO | 2025-04-17 | 42 | 12.075 | Post-Earnings | |||||||||||
| 2025-03-04 | 12:00:08 | CMPO | 2026-02-20 | 353 | 11.915 | SSR | |||||||||||
| 2025-02-21 | 15:03:01 | CMPO | 2025-06-20 | 119 | 16.0365 | ||||||||||||
| 2025-02-12 | 12:59:20 | CMPO | 2025-03-21 | 37 | 15.1 | ||||||||||||
| 2025-02-11 | 11:15:01 | CMPO | 2025-03-21 | 38 | 14.8602 | ||||||||||||
| 2025-02-04 | 09:55:51 | CMPO | 2025-03-21 | 45 | 15.745 | ||||||||||||
| 2025-01-31 | 12:04:58 | CMPO | 2025-03-21 | 49 | 16.165 | ||||||||||||
| 2025-01-30 | 13:00:01 | CMPO | 2025-02-21 | 22 | 16.115 | ||||||||||||
| 2025-01-29 | 12:03:54 | CMPO | 2025-03-21 | 51 | 15.545 | ||||||||||||
| 2025-01-15 | 09:48:13 | CMPO | 2025-06-20 | 156 | 14.46 | ||||||||||||
| 2025-01-07 | 12:12:38 | CMPO | 2025-01-17 | 10 | 14.76 | ||||||||||||
| 2024-12-19 | 14:26:50 | CMPO | 2025-06-20 | 183 | 15.745 | ||||||||||||
| 2024-11-22 | 15:54:17 | CMPO | 2024-12-20 | 28 | 15.9099 | ||||||||||||
| 2024-11-22 | 15:54:17 | CMPO | 2024-12-20 | 28 | 15.91 | ||||||||||||
| 2024-11-14 | 14:16:11 | CMPO | 2024-12-20 | 36 | 13.92 | ||||||||||||
| 2024-11-14 | 14:08:17 | CMPO | 2025-06-20 | 218 | 13.955 | ||||||||||||
| 2024-11-13 | 15:54:37 | CMPO | 2025-01-17 | 65 | 13.825 | ||||||||||||
| 2024-11-13 | 15:53:57 | CMPO | 2025-01-17 | 65 | 13.82 | ||||||||||||
| 2024-11-13 | 15:53:57 | CMPO | 2025-01-17 | 65 | 13.82 | ||||||||||||
| 2024-11-13 | 15:53:57 | CMPO | 2025-01-17 | 65 | 13.82 | ||||||||||||
| 2024-11-13 | 15:53:52 | CMPO | 2025-01-17 | 65 | 13.835 | ||||||||||||
| 2024-11-13 | 15:53:47 | CMPO | 2025-01-17 | 65 | 13.81 | ||||||||||||
| 2024-11-13 | 15:53:47 | CMPO | 2025-01-17 | 65 | 13.81 | ||||||||||||
| 2024-11-13 | 15:53:47 | CMPO | 2025-01-17 | 65 | 13.81 | ||||||||||||
| 2024-11-13 | 15:06:45 | CMPO | 2025-03-21 | 128 | 13.895 | ||||||||||||
| 2024-11-13 | 15:06:45 | CMPO | 2025-03-21 | 128 | 13.895 | ||||||||||||
| 2024-11-13 | 15:06:24 | CMPO | 2025-03-21 | 128 | 13.89 | ||||||||||||
| 2024-11-13 | 15:06:24 | CMPO | 2025-03-21 | 128 | 13.89 | ||||||||||||
| 2024-11-08 | 15:59:59 | CMPO | 2025-03-21 | 133 | 13.925 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:54:17 | CMPO | 2024-11-15 | 8 | 15.615 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:54:17 | CMPO | 2024-11-15 | 8 | 15.615 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:58:58 | CMPO | 2025-09-19 | 318 | 15.115 | ||||||||||||
| 2024-11-01 | 14:57:14 | CMPO | 2024-11-15 | 14 | 14.785 | ||||||||||||
| 2024-10-31 | 10:36:46 | CMPO | 2025-09-19 | 323 | 14.845 | ||||||||||||
| 2024-10-30 | 09:55:38 | CMPO | 2025-03-21 | 142 | 14.995 | ||||||||||||
| 2024-10-30 | 09:55:38 | CMPO | 2025-03-21 | 142 | 14.995 | ||||||||||||
| 2024-10-28 | 15:46:28 | CMPO | 2024-11-15 | 18 | 15.515 | ||||||||||||
| 2024-10-28 | 13:41:20 | CMPO | 2025-03-21 | 144 | 15.64 | ||||||||||||
| 2024-10-28 | 13:41:20 | CMPO | 2025-03-21 | 144 | 15.64 | ||||||||||||
| 2024-10-28 | 13:25:01 | CMPO | 2024-11-15 | 18 | 15.625 | ||||||||||||
| 2024-10-22 | 14:10:39 | CMPO | 2024-11-15 | 24 | 15.665 | ||||||||||||
| 2024-10-22 | 14:10:39 | CMPO | 2024-11-15 | 24 | 15.665 | ||||||||||||
| 2024-10-18 | 14:48:30 | CMPO | 2024-12-20 | 63 | 15.185 | ||||||||||||
| 2024-10-18 | 14:46:16 | CMPO | 2024-12-20 | 63 | 15.18 | ||||||||||||
| 2024-10-18 | 14:44:31 | CMPO | 2024-12-20 | 63 | 15.175 | ||||||||||||
| 2024-10-18 | 14:42:37 | CMPO | 2024-12-20 | 63 | 15.1148 | ||||||||||||
| 2024-10-18 | 14:16:08 | CMPO | 2024-11-15 | 28 | 15.18 | ||||||||||||
| 2024-10-18 | 12:23:52 | CMPO | 2024-10-18 | 0 | 15.125 | ||||||||||||
| 2024-10-17 | 13:36:27 | CMPO | 2024-12-20 | 64 | 14.79 | ||||||||||||
| 2024-10-16 | 15:45:07 | CMPO | 2025-03-21 | 156 | 14.775 | ||||||||||||
| 2024-10-16 | 15:44:22 | CMPO | 2025-03-21 | 156 | 14.765 | ||||||||||||
| 2024-10-16 | 15:44:22 | CMPO | 2025-03-21 | 156 | 14.755 | ||||||||||||
| 2024-10-16 | 15:44:22 | CMPO | 2025-03-21 | 156 | 14.7552 | ||||||||||||
| 2024-10-16 | 12:54:40 | CMPO | 2025-03-21 | 156 | 14.795 | ||||||||||||
| 2024-10-15 | 15:22:32 | CMPO | 2024-11-15 | 31 | 15.245 | ||||||||||||
| 2024-10-15 | 15:22:32 | CMPO | 2024-11-15 | 31 | 15.245 | ||||||||||||
| 2024-10-15 | 15:22:32 | CMPO | 2024-11-15 | 31 | 15.245 | ||||||||||||
| 2024-10-15 | 15:18:23 | CMPO | 2024-11-15 | 31 | 15.085 | ||||||||||||
| 2024-10-15 | 15:18:23 | CMPO | 2024-11-15 | 31 | 15.085 | ||||||||||||
| 2024-10-14 | 14:16:17 | CMPO | 2025-03-21 | 158 | 14.9348 | ||||||||||||
| 2024-10-10 | 13:51:38 | CMPO | 2025-03-21 | 162 | 13.54 | ||||||||||||
| 2024-10-10 | 12:45:51 | CMPO | 2024-12-20 | 71 | 13.52 | ||||||||||||
| 2024-10-10 | 12:45:51 | CMPO | 2024-12-20 | 71 | 13.5352 | ||||||||||||
| 2024-10-10 | 12:44:56 | CMPO | 2025-06-20 | 253 | 13.59 | ||||||||||||
| 2024-10-10 | 12:43:28 | CMPO | 2024-12-20 | 71 | 13.495 | ||||||||||||
| 2024-10-03 | 14:50:30 | CMPO | 2024-12-20 | 78 | 13.545 | ||||||||||||
| 2024-10-03 | 14:50:30 | CMPO | 2024-12-20 | 78 | 13.545 | ||||||||||||
| 2024-09-26 | 15:40:08 | CMPO | 2024-12-20 | 85 | 13.155 | ||||||||||||
| 2024-09-24 | 12:42:24 | CMPO | 2025-03-21 | 178 | 13.785 | ||||||||||||
| 2024-09-24 | 12:42:24 | CMPO | 2025-03-21 | 178 | 13.785 | ||||||||||||
| 2024-09-20 | 11:25:40 | CMPO | 2024-09-20 | 0 | 13.445 | ||||||||||||
| 2024-09-20 | 11:25:40 | CMPO | 2024-09-20 | 0 | 13.445 | ||||||||||||
| 2024-09-20 | 09:43:42 | CMPO | 2025-03-21 | 182 | 13.35 | ||||||||||||
| 2024-09-19 | 15:42:21 | CMPO | 2025-03-21 | 183 | 13.455 | ||||||||||||
| 2024-09-18 | 11:04:42 | CMPO | 2024-10-18 | 30 | 13.155 | ||||||||||||
| 2024-09-17 | 15:57:12 | CMPO | 2025-03-21 | 185 | 12.32 | ||||||||||||
| 2024-09-10 | 14:24:57 | CMPO | 2025-03-21 | 192 | 11.995 | ||||||||||||
| 2024-08-26 | 10:56:47 | CMPO | 2024-09-20 | 25 | 11.705 | ||||||||||||
| 2024-08-19 | 10:24:09 | CMPO | 2024-09-20 | 32 | 10.93 | ||||||||||||
| 2024-08-19 | 10:05:26 | CMPO | 2024-09-20 | 32 | 10.955 | ||||||||||||
| 2024-08-19 | 10:04:04 | CMPO | 2024-09-20 | 32 | 10.935 | ||||||||||||
| 2024-08-15 | 12:53:20 | CMPO | 2024-09-20 | 36 | 11.02 | ||||||||||||
| 2024-08-13 | 14:29:08 | CMPO | 2025-03-21 | 220 | 10.815 | ||||||||||||
| 2024-08-13 | 13:02:41 | CMPO | 2025-03-21 | 220 | 10.72 | ||||||||||||
| 2024-08-13 | 12:42:59 | CMPO | 2025-03-21 | 220 | 10.545 | ||||||||||||
| 2024-08-13 | 12:41:36 | CMPO | 2024-09-20 | 38 | 10.58 | ||||||||||||
| 2024-08-13 | 12:36:41 | CMPO | 2024-12-20 | 129 | 10.535 | ||||||||||||
| 2024-08-13 | 12:30:00 | CMPO | 2024-09-20 | 38 | 10.515 | ||||||||||||
| 2024-08-13 | 09:58:40 | CMPO | 2025-03-21 | 220 | 10.615 | ||||||||||||
| 2024-08-13 | 09:56:48 | CMPO | 2025-03-21 | 220 | 10.605 | ||||||||||||
| 2024-08-09 | 15:48:02 | CMPO | 2025-03-21 | 224 | 10.26 | ||||||||||||
| 2024-08-09 | 14:20:22 | CMPO | 2024-09-20 | 42 | 10.025 | ||||||||||||
| 2024-08-09 | 14:17:11 | CMPO | 2024-09-20 | 42 | 9.975 | ||||||||||||
| 2024-08-08 | 15:28:45 | CMPO | 2024-09-20 | 43 | 9.505 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:28:41 | CMPO | 2024-09-20 | 43 | 9.525 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:28:39 | CMPO | 2024-09-20 | 43 | 9.525 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:28:36 | CMPO | 2024-09-20 | 43 | 9.525 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:00:30 | CMPO | 2025-03-21 | 227 | 7.565 | ||||||||||||
| 2024-08-06 | 10:00:30 | CMPO | 2025-03-21 | 227 | 7.565 | ||||||||||||
| 2024-08-06 | 10:00:30 | CMPO | 2025-03-21 | 227 | 7.565 | ||||||||||||
| 2024-07-15 | 10:34:38 | CMPO | 2024-09-20 | 67 | 7.66481 | ||||||||||||
| 2024-06-20 | 12:38:59 | CMPO | 2024-12-20 | 183 | 6.4 | ||||||||||||
| 2024-06-20 | 12:31:31 | CMPO | 2024-12-20 | 183 | 6.38 | ||||||||||||
| 2024-06-17 | 12:38:13 | CMPO | 2024-12-20 | 186 | 6.29 | ||||||||||||
| 2024-06-17 | 12:36:07 | CMPO | 2024-12-20 | 186 | 6.28 | ||||||||||||
| 2024-06-17 | 12:36:07 | CMPO | 2024-12-20 | 186 | 6.28 | ||||||||||||
| 2024-05-17 | 14:20:47 | CMPO | 2024-12-20 | 217 | 6.59 | ||||||||||||
| 2024-05-17 | 14:08:19 | CMPO | 2024-12-20 | 217 | 6.6 | ||||||||||||
| 2024-05-07 | 14:30:47 | CMPO | 2024-09-20 | 136 | 7.82 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:08:01 | CMPO | 2024-12-20 | 227 | 7.875 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:08:01 | CMPO | 2024-12-20 | 227 | 7.875 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:05:00 | CMPO | 2024-06-21 | 50 | 7.195 | ||||||||||||
| 2024-04-05 | 15:27:40 | CMPO | 2024-09-20 | 168 | 6.89059 | ||||||||||||
| 2024-04-05 | 11:15:25 | CMPO | 2024-09-20 | 168 | 7.015 | ||||||||||||
| 2024-04-05 | 11:13:40 | CMPO | 2024-09-20 | 168 | 7.02 | ||||||||||||
| 2024-04-02 | 11:04:10 | CMPO | 2024-09-20 | 171 | 7.17 | ||||||||||||
| 2024-04-02 | 11:04:10 | CMPO | 2024-09-20 | 171 | 7.17 | ||||||||||||
| 2024-04-02 | 11:04:10 | CMPO | 2024-09-20 | 171 | 7.17 |
