CLF / Cleveland-Cliffs Inc. - تدفق خيارات الأسهم

شركة كليفلاند كليفس
US ˙ NYSE ˙ US1858991011

CLF / Cleveland-Cliffs Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:57:35 CLF SELL -O-|--- CALL 2025-09-05 0 11 11.375 -3.30 MPRL-SPLIT 4424 2.63 11,856 -0.28
2025-09-05 15:57:35 CLF 2025-09-05 0 11.375
2025-09-05 15:51:26 CLF 2025-09-12 7 11.375
2025-09-05 15:50:03 CLF 2025-09-05 0 11.385
2025-09-05 15:50:04 CLF 2025-09-05 0 11.3756
2025-09-05 15:50:00 CLF 2025-09-05 0 11.395
2025-09-05 15:42:41 CLF 2025-09-12 7 11.355
2025-09-05 15:34:36 CLF 2025-09-19 14 11.325
2025-09-05 15:07:50 CLF 2025-09-12 7 11.275
2025-09-05 13:43:19 CLF 2025-09-12 7 11.205
2025-09-05 13:42:42 CLF 2025-09-12 7 11.225
2025-09-05 13:42:14 CLF 2025-09-12 7 11.225
2025-09-05 12:56:14 CLF 2025-09-12 7 11.245
2025-09-05 12:55:47 CLF 2025-09-12 7 11.255
2025-09-05 12:35:35 CLF 2026-01-16 133 11.215
2025-09-05 12:35:35 CLF 2026-01-16 133 11.215
2025-09-05 12:35:35 CLF 2026-01-16 133 11.215
2025-09-05 12:28:02 CLF 2027-01-15 497 11.235
2025-09-05 12:27:20 CLF 2025-12-19 105 11.225
2025-09-05 12:25:45 CLF 2026-06-18 286 11.215
2025-09-05 12:24:46 CLF 2025-09-05 0 11.225
2025-09-05 12:24:46 CLF 2025-09-05 0 11.2251
2025-09-05 12:23:42 CLF 2026-01-16 133 11.215
2025-09-05 12:23:42 CLF 2026-01-16 133 11.215
2025-09-05 12:18:26 CLF 2025-09-05 0 11.275
2025-09-05 12:01:06 CLF 2025-09-19 14 11.285
2025-09-05 10:22:34 CLF 2025-09-19 14 11.115
2025-09-05 09:47:30 CLF 2025-09-05 0 11.2648
2025-09-05 09:33:00 CLF 2025-09-12 7 11.0749
2025-09-05 09:31:59 CLF 2025-09-05 0 10.8896
2025-09-05 09:31:52 CLF 2025-09-05 0 10.9056
2025-09-05 09:30:14 CLF 2025-09-19 14 10.675
2025-09-04 12:02:18 CLF 2025-09-19 15 10.475
2025-09-04 12:02:18 CLF 2025-09-19 15 10.475
2025-09-04 12:00:55 CLF 2025-09-26 22 10.455
2025-09-04 11:51:23 CLF 2026-01-16 134 10.465
2025-09-04 10:46:30 CLF 2025-09-19 15 10.36
2025-09-04 10:46:31 CLF 2025-09-19 15 10.365
2025-09-04 10:03:37 CLF 2026-01-16 134 10.225
2025-09-04 09:36:28 CLF 2025-10-17 43 10.375
2025-09-03 12:39:14 CLF 2025-09-05 2 10.265
2025-09-03 12:38:09 CLF 2025-09-05 2 10.265
2025-09-03 12:38:03 CLF 2025-09-05 2 10.265
2025-09-03 12:01:55 CLF 2025-09-19 16 10.125
2025-09-03 11:43:31 CLF 2025-09-19 16 10.165
2025-09-03 11:43:22 CLF 2025-09-19 16 10.155
2025-09-03 11:36:27 CLF 2025-09-05 2 10.115
2025-09-03 10:50:45 CLF 2025-09-19 16 10.105
2025-09-03 10:20:58 CLF 2025-09-19 16 10.195
2025-09-03 09:46:23 CLF 2025-09-05 2 10.355
2025-09-03 09:46:23 CLF 2025-09-05 2 10.355
2025-09-03 09:30:02 CLF 2025-09-19 16 10.3949
2025-09-02 14:36:01 CLF 2025-10-17 45 10.435
2025-09-02 12:33:07 CLF 2025-09-05 3 10.405
2025-09-02 11:38:14 CLF 2026-03-20 199 10.355
2025-09-02 11:23:13 CLF 2026-01-16 136 10.365
2025-09-02 10:41:05 CLF 2025-09-05 3 10.465
2025-09-02 10:23:01 CLF 2025-09-05 3 10.435
2025-09-02 10:23:01 CLF 2025-09-05 3 10.435
2025-09-02 10:19:54 CLF 2025-09-05 3 10.435
2025-09-02 10:19:54 CLF 2025-09-05 3 10.435
2025-09-02 10:18:42 CLF 2026-03-20 199 10.4454
2025-09-02 10:18:42 CLF 2026-03-20 199 10.445
2025-09-02 10:08:51 CLF 2025-09-05 3 10.465
2025-09-02 10:08:51 CLF 2025-09-05 3 10.465
2025-09-02 09:34:03 CLF 2025-10-17 45 10.405
2025-08-29 15:28:54 CLF 2025-12-19 112 10.685
2025-08-29 14:45:21 CLF 2025-08-29 0 10.715
2025-08-29 14:45:21 CLF 2025-08-29 0 10.715
2025-08-29 14:45:03 CLF 2025-08-29 0 10.715
2025-08-29 12:18:53 CLF 2025-08-29 0 10.775
2025-08-29 12:11:26 CLF 2025-08-29 0 10.755
2025-08-29 10:34:34 CLF 2025-09-12 14 10.735
2025-08-29 10:34:34 CLF 2025-09-12 14 10.735
2025-08-29 10:16:08 CLF 2025-09-26 28 10.655
2025-08-29 10:08:02 CLF 2025-09-19 21 10.745
2025-08-29 10:08:02 CLF 2025-09-19 21 10.745
2025-08-29 10:08:02 CLF 2025-09-19 21 10.745
2025-08-29 09:47:31 CLF 2025-09-19 21 10.9
2025-08-28 15:58:39 CLF 2025-10-17 50 10.885
2025-08-28 15:49:47 CLF 2025-09-12 15 10.825
2025-08-28 14:58:21 CLF 2025-09-19 22 10.695
2025-08-28 14:10:43 CLF 2026-01-16 141 10.695
2025-08-28 13:33:52 CLF 2025-08-29 1 10.615
2025-08-28 12:51:18 CLF 2025-09-19 22 10.775
2025-08-28 12:50:09 CLF 2025-09-19 22 10.745
2025-08-28 12:49:11 CLF 2025-09-19 22 10.735
2025-08-28 12:49:02 CLF 2025-09-19 22 10.715
2025-08-28 12:49:02 CLF 2025-09-19 22 10.715
2025-08-28 11:28:00 CLF 2025-09-05 8 10.755
2025-08-28 11:03:24 CLF 2025-09-05 8 10.825
2025-08-28 10:30:12 CLF 2025-09-19 22 10.855
2025-08-28 10:23:29 CLF 2025-08-29 1 10.845
2025-08-28 10:23:30 CLF 2025-08-29 1 10.845
2025-08-28 10:23:30 CLF 2025-08-29 1 10.845
2025-08-28 10:21:56 CLF 2025-10-17 50 10.8454
2025-08-28 10:21:56 CLF 2025-10-17 50 10.8454
2025-08-28 10:20:54 CLF 2026-01-16 141 10.875
2025-08-28 10:20:35 CLF 2026-01-16 141 10.875
2025-08-28 10:05:16 CLF 2025-09-05 8 10.925
2025-08-28 09:34:03 CLF 2025-10-17 50 11.005
2025-08-27 15:59:26 CLF 2025-09-19 23 10.805
2025-08-27 15:49:40 CLF 2025-11-21 86 10.855
2025-08-27 15:36:48 CLF 2025-09-19 23 10.835
2025-08-27 15:36:48 CLF 2025-09-19 23 10.835
2025-08-27 15:27:57 CLF 2026-04-17 233 10.825
2025-08-27 15:22:35 CLF 2026-01-16 142 10.805
2025-08-27 14:50:21 CLF 2025-09-19 23 10.855
2025-08-27 14:50:21 CLF 2025-09-19 23 10.855
2025-08-27 13:39:51 CLF 2025-09-05 9 10.845
2025-08-27 13:29:39 CLF 2025-09-19 23 10.785
2025-08-27 13:29:39 CLF 2025-09-19 23 10.785
2025-08-27 13:29:39 CLF 2025-09-19 23 10.785
2025-08-27 13:29:01 CLF 2025-09-19 23 10.785
2025-08-27 13:17:13 CLF 2025-08-29 2 10.755
2025-08-27 13:03:09 CLF 2025-09-19 23 10.715
2025-08-27 13:03:05 CLF 2025-09-19 23 10.705
2025-08-27 13:02:35 CLF 2025-09-26 30 10.695
2025-08-27 12:47:20 CLF 2025-09-19 23 10.645
2025-08-27 12:47:20 CLF 2025-09-19 23 10.645
2025-08-27 12:43:22 CLF 2025-09-19 23 10.665
2025-08-27 12:43:22 CLF 2025-09-19 23 10.665
2025-08-27 12:38:21 CLF 2025-10-17 51 10.665
2025-08-27 12:30:45 CLF 2025-09-19 23 10.665
2025-08-27 12:30:45 CLF 2025-09-19 23 10.665
2025-08-27 12:09:25 CLF 2025-09-19 23 10.585
2025-08-27 12:08:16 CLF 2025-09-19 23 10.575
2025-08-27 12:08:16 CLF 2025-09-19 23 10.585
2025-08-27 10:51:56 CLF 2025-11-21 86 10.525
2025-08-27 10:51:56 CLF 2025-11-21 86 10.525
2025-08-27 10:22:28 CLF 2025-09-19 23 10.605
2025-08-27 09:48:08 CLF 2027-01-15 506 10.755
2025-08-27 09:43:58 CLF 2025-09-19 23 10.71
2025-08-26 14:41:48 CLF 2025-10-17 52 10.525
2025-08-26 13:23:06 CLF 2025-08-29 3 10.425
2025-08-26 12:31:36 CLF 2025-09-19 24 10.535
2025-08-26 12:04:39 CLF 2025-09-19 24 10.505
2025-08-26 12:04:39 CLF 2025-09-19 24 10.505
2025-08-26 11:39:56 CLF 2025-09-19 24 10.565
2025-08-26 10:02:07 CLF 2025-08-29 3 10.705
2025-08-26 10:00:07 CLF 2025-08-29 3 10.685
2025-08-26 10:00:07 CLF 2025-08-29 3 10.685
2025-08-26 10:00:02 CLF 2025-08-29 3 10.685
2025-08-26 09:54:08 CLF 2025-09-19 24 10.685
2025-08-26 09:48:24 CLF 2025-09-05 10 10.595
2025-08-26 09:48:24 CLF 2025-09-05 10 10.595
2025-08-26 09:46:38 CLF 2025-09-05 10 10.58
2025-08-26 09:43:22 CLF 2025-09-19 24 10.575
2025-08-26 09:43:22 CLF 2025-09-19 24 10.575
2025-08-26 09:40:32 CLF 2025-09-19 24 10.565
2025-08-26 09:40:32 CLF 2025-09-19 24 10.565
2025-08-25 13:14:14 CLF 2025-08-29 4 10.485
2025-08-25 13:14:14 CLF 2025-08-29 4 10.485
2025-08-25 13:06:45 CLF 2025-11-21 88 10.435
2025-08-25 12:33:40 CLF 2025-09-19 25 10.465
2025-08-25 10:17:58 CLF 2025-09-19 25 10.485
2025-08-25 10:17:58 CLF 2025-09-19 25 10.49
2025-08-25 10:17:58 CLF 2025-09-19 25 10.485
2025-08-25 10:17:50 CLF 2025-09-19 25 10.485
2025-08-25 10:17:50 CLF 2025-09-19 25 10.49
2025-08-25 10:17:29 CLF 2025-08-29 4 10.485
2025-08-25 10:04:52 CLF 2025-09-19 25 10.375
2025-08-25 10:04:52 CLF 2025-09-19 25 10.385
2025-08-25 10:03:57 CLF 2025-09-19 25 10.3751
2025-08-25 10:03:57 CLF 2025-09-19 25 10.375
2025-08-25 09:37:51 CLF 2025-08-29 4 10.445
2025-08-22 15:59:26 CLF 2025-08-29 7 10.445
2025-08-22 15:59:26 CLF 2025-08-29 7 10.445
2025-08-22 15:53:13 CLF 2025-08-29 7 10.455
2025-08-22 13:21:30 CLF 2025-09-05 14 10.425
2025-08-22 13:21:30 CLF 2025-09-05 14 10.425
2025-08-22 11:57:58 CLF 2025-09-05 14 10.355
2025-08-22 11:18:14 CLF 2025-08-22 0 10.435
2025-08-22 10:27:34 CLF 2025-08-22 0 10.385
2025-08-22 10:02:40 CLF 2025-11-21 91 10.315
2025-08-22 09:49:46 CLF 2025-08-29 7 10.035
2025-08-22 09:47:02 CLF 2025-08-29 7 10.015
2025-08-21 13:45:05 CLF 2025-08-29 8 10.105
2025-08-21 13:31:41 CLF 2025-09-19 29 10.0748
2025-08-21 12:04:24 CLF 2025-08-22 1 10.035
2025-08-21 12:04:24 CLF 2025-08-22 1 10.035
2025-08-21 11:26:00 CLF 2025-09-05 15 9.955
2025-08-21 10:43:58 CLF 2025-09-19 29 9.895
2025-08-21 10:02:39 CLF 2025-10-17 57 10.005
2025-08-21 09:52:51 CLF 2026-04-17 239 10.015
2025-08-20 14:39:06 CLF 2025-09-19 30 10.205
2025-08-20 14:21:13 CLF 2025-08-29 9 10.225
2025-08-20 14:20:57 CLF 2025-09-19 30 10.225
2025-08-20 14:09:36 CLF 2025-09-19 30 10.235
2025-08-20 14:09:36 CLF 2025-09-19 30 10.235
2025-08-20 14:00:50 CLF 2025-08-29 9 10.255
2025-08-20 13:54:02 CLF 2025-09-19 30 10.255
2025-08-20 10:18:14 CLF 2026-01-16 149 10.205
2025-08-20 10:10:38 CLF 2025-09-19 30 10.245
2025-08-20 09:32:08 CLF 2027-01-15 513 10.2551
2025-08-20 09:32:08 CLF 2027-01-15 513 10.255
2025-08-20 09:30:10 CLF 2025-08-29 9 10.35
2025-08-19 14:20:03 CLF 2025-09-19 31 10.325
2025-08-19 13:12:40 CLF 2026-01-16 150 10.355
2025-08-19 13:10:24 CLF 2026-01-16 150 10.375
2025-08-19 13:10:24 CLF 2026-01-16 150 10.3654
2025-08-19 13:05:38 CLF 2027-01-15 514 10.385
2025-08-19 11:45:33 CLF 2025-08-29 10 10.615
2025-08-19 11:42:09 CLF 2025-09-19 31 10.615
2025-08-19 11:14:34 CLF 2025-09-19 31 10.635
2025-08-19 11:01:38 CLF 2025-09-19 31 10.605
2025-08-19 09:54:27 CLF 2025-08-22 3 10.625
2025-08-18 15:57:29 CLF 2025-08-29 11 10.585
2025-08-18 15:56:54 CLF 2025-08-29 11 10.575
2025-08-18 12:59:08 CLF 2025-08-22 4 10.435
2025-08-18 12:59:08 CLF 2025-08-22 4 10.4447
2025-08-18 12:08:19 CLF 2025-09-19 32 10.4147
2025-08-18 11:29:32 CLF 2025-09-19 32 10.4253
2025-08-18 10:40:24 CLF 2025-08-22 4 10.435
2025-08-18 11:13:47 CLF 2025-08-22 4 10.355
2025-08-18 11:13:47 CLF 2025-08-22 4 10.355
2025-08-18 10:28:11 CLF 2025-09-19 32 10.325
2025-08-18 10:27:52 CLF 2025-08-22 4 10.335
2025-08-18 10:27:52 CLF 2025-08-22 4 10.335
2025-08-18 10:18:53 CLF 2025-08-22 4 10.485
2025-08-18 10:18:53 CLF 2025-08-22 4 10.485
2025-08-18 09:55:22 CLF 2025-08-22 4 10.695
2025-08-18 09:46:20 CLF 2025-08-22 4 10.585
2025-08-18 09:30:01 CLF 2025-08-22 4 10.3704
2025-08-18 09:30:01 CLF 2025-08-22 4 10.37
2025-08-15 15:55:11 CLF 2025-08-22 7 10.445
2025-08-15 15:51:32 CLF 2025-08-15 0 10.495
2025-08-15 15:37:14 CLF 2025-08-15 0 10.535
2025-08-15 14:42:06 CLF 2025-09-19 35 10.5551
2025-08-15 14:19:37 CLF 2025-08-15 0 10.565
2025-08-15 12:45:38 CLF 2025-08-15 0 10.635
2025-08-15 12:41:24 CLF 2025-08-15 0 10.9546
2025-08-15 12:41:21 CLF 2025-08-15 0 10.9646
2025-08-15 12:40:56 CLF 2025-08-22 7 10.74
2025-08-15 12:13:52 CLF 2025-09-19 35 10.565
2025-08-15 12:10:10 CLF 2025-09-19 35 10.555
2025-08-15 11:54:57 CLF 2025-09-19 35 10.5953
2025-08-15 11:54:41 CLF 2025-09-19 35 10.595
2025-08-15 10:51:33 CLF 2025-08-22 7 10.605
2025-08-15 10:51:33 CLF 2025-08-22 7 10.605
2025-08-15 10:41:58 CLF 2025-09-19 35 10.645
2025-08-15 10:15:41 CLF 2025-08-15 0 10.5948
2025-08-15 09:36:10 CLF 2025-08-22 7 10.6253
2025-08-15 09:36:10 CLF 2025-08-22 7 10.625
2025-08-15 09:34:04 CLF 2025-08-22 7 10.6549
2025-08-14 12:07:41 CLF 2025-08-22 8 10.355
2025-08-14 12:07:11 CLF 2025-08-22 8 10.355
2025-08-14 12:06:38 CLF 2025-08-22 8 10.355
2025-08-14 10:34:41 CLF 2025-08-15 1 10.275
2025-08-14 10:03:14 CLF 2025-08-22 8 10.145
2025-08-14 09:57:12 CLF 2027-01-15 519 10.055
2025-08-14 09:52:37 CLF 2025-08-22 8 10.11
2025-08-14 09:52:37 CLF 2025-08-22 8 10.11
2025-08-14 09:52:32 CLF 2025-08-15 1 10.105
2025-08-14 09:52:32 CLF 2025-08-15 1 10.105
2025-08-14 09:50:30 CLF 2027-01-15 519 10.065
2025-08-14 09:32:30 CLF 2025-08-15 1 10.025
2025-08-14 09:32:30 CLF 2025-08-15 1 10.025
2025-08-13 15:13:49 CLF 2026-03-20 219 10.6054
2025-08-13 15:07:01 CLF 2025-09-19 37 10.585
2025-08-13 15:07:01 CLF 2025-09-19 37 10.585
2025-08-13 14:48:22 CLF 2025-09-19 37 10.555
2025-08-13 14:11:02 CLF 2026-03-20 219 10.445
2025-08-13 13:09:53 CLF 2025-08-22 9 10.505
2025-08-13 12:10:08 CLF 2025-10-17 65 10.495
2025-08-13 12:09:12 CLF 2025-09-19 37 10.505
2025-08-13 11:54:01 CLF 2025-09-19 37 10.3753
2025-08-13 11:52:18 CLF 2025-09-19 37 10.395
2025-08-13 11:52:18 CLF 2025-09-19 37 10.395
2025-08-13 11:52:18 CLF 2025-09-19 37 10.395
2025-08-13 11:23:12 CLF 2025-09-19 37 10.425
2025-08-13 10:49:29 CLF 2025-09-19 37 10.275
2025-08-13 10:33:44 CLF 2025-09-19 37 10.255
2025-08-13 10:33:44 CLF 2025-09-19 37 10.2452
2025-08-13 10:33:28 CLF 2025-09-19 37 10.245
2025-08-13 10:29:11 CLF 2025-10-17 65 10.195
2025-08-13 09:56:27 CLF 2025-08-15 2 10.245
2025-08-13 09:54:01 CLF 2025-08-15 2 10.205
2025-08-12 12:37:13 CLF 2026-01-16 157 9.905
2025-08-12 11:01:35 CLF 2026-01-16 157 10.065
2025-08-12 10:58:01 CLF 2025-08-15 3 10.0353
2025-08-12 10:58:01 CLF 2025-08-15 3 10.0353
2025-08-12 10:21:54 CLF 2025-09-19 38 10.255
2025-08-12 10:19:53 CLF 2025-08-15 3 10.265
2025-08-12 10:12:10 CLF 2025-08-15 3 10.2248
2025-08-12 10:12:02 CLF 2025-08-15 3 10.195
2025-08-12 10:12:02 CLF 2025-08-15 3 10.215
2025-08-12 10:12:02 CLF 2025-08-15 3 10.215
2025-08-12 10:12:02 CLF 2025-08-15 3 10.215
2025-08-12 10:11:51 CLF 2025-08-15 3 10.145
2025-08-12 10:11:51 CLF 2025-08-15 3 10.185
2025-08-12 10:11:51 CLF 2025-08-15 3 10.145
2025-08-12 09:47:04 CLF 2025-08-15 3 10.135
2025-08-12 09:47:04 CLF 2025-08-15 3 10.135
2025-08-11 15:32:35 CLF 2025-09-19 39 9.785
2025-08-11 14:54:49 CLF 2025-08-15 4 9.875
2025-08-11 14:54:44 CLF 2025-08-15 4 9.885
2025-08-11 14:54:05 CLF 2025-08-15 4 9.875
2025-08-11 14:53:52 CLF 2025-08-15 4 9.855
2025-08-11 14:53:52 CLF 2025-08-15 4 9.87
2025-08-11 14:53:52 CLF 2025-08-15 4 9.855
2025-08-11 14:40:41 CLF 2025-08-15 4 9.875
2025-08-11 14:30:46 CLF 2025-08-15 4 9.835
2025-08-11 14:21:20 CLF 2025-08-15 4 9.725
2025-08-11 14:07:30 CLF 2025-08-15 4 9.685
2025-08-11 12:16:49 CLF 2025-09-19 39 9.575
2025-08-11 12:16:49 CLF 2025-09-19 39 9.575
2025-08-11 12:00:25 CLF 2025-08-15 4 9.575
2025-08-11 12:00:25 CLF 2025-08-15 4 9.575
2025-08-11 11:20:53 CLF 2025-09-19 39 9.345
2025-08-11 11:20:53 CLF 2025-09-19 39 9.345
2025-08-11 11:15:59 CLF 2026-01-16 158 9.325
2025-08-11 11:15:33 CLF 2026-01-16 158 9.325
2025-08-11 11:15:34 CLF 2026-01-16 158 9.325
2025-08-11 11:15:00 CLF 2026-01-16 158 9.325
2025-08-11 10:20:17 CLF 2025-08-15 4 9.605
2025-08-11 10:02:09 CLF 2025-08-15 4 9.645
2025-08-11 09:45:55 CLF 2025-08-15 4 9.665
2025-08-11 09:41:52 CLF 2025-08-15 4 9.685
2025-08-08 15:53:00 CLF 2025-09-05 28 9.505
2025-08-08 15:52:51 CLF 2025-09-19 42 9.505
2025-08-08 15:37:17 CLF 2025-09-19 42 9.515
2025-08-08 10:28:04 CLF 2025-08-08 0 9.54
2025-08-08 09:30:05 CLF 2025-08-29 21 9.465
2025-08-08 09:30:05 CLF 2025-08-29 21 9.465
2025-08-08 09:30:01 CLF 2025-08-22 14 9.465
2025-08-07 14:39:18 CLF 2025-08-08 1 9.415
2025-08-07 11:17:59 CLF 2025-10-17 71 9.37
2025-08-06 15:58:52 CLF 2025-08-15 9 9.36
2025-08-06 15:44:53 CLF 2025-09-19 44 9.40499
2025-08-06 15:05:05 CLF 2025-09-19 44 9.405
2025-08-06 15:05:05 CLF 2025-09-19 44 9.405
2025-08-06 14:11:47 CLF 2025-10-17 72 9.425
2025-08-06 14:02:10 CLF 2025-12-19 135 9.465
2025-08-06 14:02:10 CLF 2025-12-19 135 9.465
2025-08-06 14:02:10 CLF 2025-12-19 135 9.465
2025-08-06 11:54:16 CLF 2025-10-17 72 9.485
2025-08-06 11:53:49 CLF 2025-09-19 44 9.495
2025-08-06 11:53:49 CLF 2025-09-19 44 9.495
2025-08-06 11:53:27 CLF 2025-09-19 44 9.525
2025-08-06 11:53:27 CLF 2025-09-19 44 9.515
2025-08-06 11:53:27 CLF 2025-09-19 44 9.52
2025-08-06 11:53:27 CLF 2025-09-19 44 9.525
2025-08-06 11:50:27 CLF 2025-09-19 44 9.505
2025-08-06 10:48:17 CLF 2025-08-08 2 9.555
2025-08-06 10:20:56 CLF 2025-08-15 9 9.585
2025-08-06 10:20:56 CLF 2025-08-15 9 9.585
2025-08-06 10:20:25 CLF 2025-08-15 9 9.595
2025-08-06 10:20:25 CLF 2025-08-15 9 9.595
2025-08-06 09:35:44 CLF 2025-08-08 2 9.675
2025-08-06 09:35:45 CLF 2025-08-08 2 9.68491
2025-08-05 10:29:27 CLF 2025-08-08 3 9.575
2025-08-05 10:29:27 CLF 2025-08-08 3 9.575
2025-08-04 15:49:09 CLF 2025-10-17 74 9.705
2025-08-04 15:33:26 CLF 2025-08-08 4 9.795
2025-08-04 15:32:07 CLF 2025-08-15 11 9.815
2025-08-04 15:24:18 CLF 2025-08-15 11 9.83465
2025-08-04 15:21:02 CLF 2025-08-15 11 9.835
2025-08-04 15:20:30 CLF 2025-10-17 74 9.825
2025-08-04 14:08:53 CLF 2025-08-08 4 9.945
2025-08-04 13:43:45 CLF 2026-03-20 228 9.965
2025-08-04 13:14:59 CLF 2025-08-08 4 10.025
2025-08-04 11:15:00 CLF 2025-08-08 4 9.905
2025-08-04 10:37:31 CLF 2025-08-15 11 9.945
2025-08-04 10:37:31 CLF 2025-08-15 11 9.945
2025-08-04 10:12:12 CLF 2025-09-12 39 9.835
2025-08-04 10:05:49 CLF 2027-01-15 529 9.905
2025-08-04 09:43:18 CLF 2025-09-19 46 9.87514
2025-08-04 09:43:18 CLF 2025-09-19 46 9.875
2025-08-04 09:34:44 CLF 2025-08-08 4 9.965
2025-08-01 15:59:22 CLF 2025-08-15 14 10.045
2025-08-01 15:59:22 CLF 2025-08-15 14 10.045
2025-08-01 15:54:43 CLF 2025-08-08 7 10.085
2025-08-01 15:45:36 CLF 2025-08-01 0 10.075
2025-08-01 15:20:39 CLF 2025-08-15 14 10.135
2025-08-01 15:20:39 CLF 2025-08-15 14 10.125
2025-08-01 15:20:39 CLF 2025-08-15 14 10.125
2025-08-01 15:20:39 CLF 2025-08-15 14 10.135
2025-08-01 15:20:39 CLF 2025-08-15 14 10.135
2025-08-01 15:11:06 CLF 2025-08-08 7 10.155
2025-08-01 14:44:04 CLF 2025-09-19 49 10.205
2025-08-01 14:44:04 CLF 2025-09-19 49 10.205
2025-08-01 14:42:57 CLF 2025-09-19 49 10.185
2025-08-01 14:42:51 CLF 2025-09-19 49 10.175
2025-08-01 13:45:35 CLF 2025-08-15 14 10.155
2025-08-01 12:38:03 CLF 2025-08-08 7 10.245
2025-08-01 12:38:03 CLF 2025-08-08 7 10.245
2025-08-01 12:05:21 CLF 2025-08-01 0 10.345
2025-08-01 11:16:44 CLF 2025-08-15 14 10.245
2025-08-01 11:16:44 CLF 2025-08-15 14 10.245
2025-08-01 10:03:20 CLF 2025-08-15 14 9.99501
2025-08-01 10:02:03 CLF 2026-01-16 168 10.015
2025-08-01 09:58:01 CLF 2026-01-16 168 10.055
2025-08-01 09:58:01 CLF 2026-01-16 168 10.055
2025-08-01 09:55:41 CLF 2026-01-16 168 10.105
2025-08-01 09:49:21 CLF 2026-01-16 168 10.115
2025-08-01 09:39:17 CLF 2025-08-15 14 10.195
2025-07-31 14:30:41 CLF 2025-12-19 141 10.585
2025-07-31 13:42:02 CLF 2025-08-08 8 10.635
2025-07-31 10:17:35 CLF 2025-08-01 1 10.615
2025-07-30 15:54:34 CLF 2025-08-01 2 10.45
2025-07-30 15:43:45 CLF 2025-08-01 2 10.355
2025-07-30 14:50:10 CLF 2025-08-15 16 10.6054
2025-07-30 14:05:30 CLF 2026-01-16 170 10.815
2025-07-30 13:57:34 CLF 2027-01-15 534 10.875
2025-07-30 12:43:27 CLF 2025-10-17 79 10.835
2025-07-30 11:16:52 CLF 2025-12-19 142 10.7748
2025-07-30 09:59:08 CLF 2025-08-15 16 10.595
2025-07-30 09:59:08 CLF 2025-08-15 16 10.5851
2025-07-30 09:59:08 CLF 2025-08-15 16 10.595
2025-07-30 09:59:08 CLF 2025-08-15 16 10.595
2025-07-30 09:59:08 CLF 2025-08-15 16 10.5951
2025-07-30 09:59:02 CLF 2025-08-15 16 10.595
2025-07-30 09:57:44 CLF 2025-08-15 16 10.6351
2025-07-30 09:57:44 CLF 2025-08-15 16 10.635
2025-07-30 09:57:44 CLF 2025-08-15 16 10.635
2025-07-30 09:57:44 CLF 2025-08-15 16 10.635
2025-07-30 09:57:44 CLF 2025-08-15 16 10.635
2025-07-30 09:54:13 CLF 2025-09-19 51 10.675
2025-07-30 09:54:13 CLF 2025-09-19 51 10.675
2025-07-29 15:55:56 CLF 2025-08-15 17 10.855
2025-07-29 15:55:56 CLF 2025-08-15 17 10.855
2025-07-29 15:55:54 CLF 2025-08-15 17 10.855
2025-07-29 15:55:54 CLF 2025-08-15 17 10.855
2025-07-29 15:18:34 CLF 2026-01-16 171 10.815
2025-07-29 14:42:56 CLF 2025-09-19 52 10.755
2025-07-29 12:15:07 CLF 2025-09-19 52 10.585
2025-07-29 12:09:45 CLF 2025-08-01 3 10.605
2025-07-29 11:41:10 CLF 2026-01-16 171 10.4553
2025-07-29 11:03:22 CLF 2025-09-19 52 10.655
2025-07-29 11:03:22 CLF 2025-09-19 52 10.655
2025-07-29 11:03:22 CLF 2025-09-19 52 10.655
2025-07-29 11:02:41 CLF 2025-09-19 52 10.655
2025-07-29 11:02:35 CLF 2025-09-19 52 10.675
2025-07-29 11:02:35 CLF 2025-09-19 52 10.655
2025-07-29 11:02:35 CLF 2025-09-19 52 10.655
2025-07-29 11:02:35 CLF 2025-09-19 52 10.665
2025-07-29 11:02:35 CLF 2025-09-19 52 10.665
2025-07-29 11:02:35 CLF 2025-09-19 52 10.675
2025-07-29 10:50:22 CLF 2025-09-19 52 10.745
2025-07-29 10:50:22 CLF 2025-09-19 52 10.745
2025-07-29 10:46:28 CLF 2025-08-15 17 10.685
2025-07-29 10:46:28 CLF 2025-08-15 17 10.6854
2025-07-29 10:46:28 CLF 2025-08-15 17 10.685
2025-07-29 10:46:28 CLF 2025-08-15 17 10.6854
2025-07-29 10:07:32 CLF 2025-08-15 17 10.865
2025-07-29 09:48:55 CLF 2025-08-01 3 10.935
2025-07-29 09:37:44 CLF 2025-08-08 10 11.115
2025-07-29 09:37:44 CLF 2025-08-08 10 11.115
2025-07-29 09:30:16 CLF 2025-08-01 3 11.215
2025-07-28 14:50:00 CLF 2025-08-15 18 11.1544
2025-07-28 14:50:00 CLF 2025-08-15 18 11.155
2025-07-28 14:42:23 CLF 2025-08-15 18 11.125
2025-07-28 14:31:22 CLF 2026-06-18 325 11.125
2025-07-28 13:57:57 CLF 2025-10-17 81 11.165
2025-07-28 13:57:55 CLF 2025-10-17 81 11.155
2025-07-28 13:57:57 CLF 2025-10-17 81 11.165
2025-07-28 13:57:57 CLF 2025-10-17 81 11.165
2025-07-28 13:57:56 CLF 2025-10-17 81 11.145
2025-07-28 13:57:56 CLF 2025-10-17 81 11.155
2025-07-28 13:57:55 CLF 2025-10-17 81 11.155
2025-07-28 13:15:17 CLF 2025-08-22 25 11.2155
2025-07-28 12:46:26 CLF 2025-10-17 81 11.215
2025-07-28 11:32:29 CLF 2025-08-01 4 11.055
2025-07-28 10:51:33 CLF 2025-09-19 53 11.145
2025-07-28 10:51:33 CLF 2025-09-19 53 11.145
2025-07-28 10:51:33 CLF 2025-09-19 53 11.145
2025-07-28 10:47:08 CLF 2025-12-19 144 11.185
2025-07-28 10:45:32 CLF 2026-03-20 235 11.205
2025-07-28 10:39:52 CLF 2025-08-01 4 11.205
2025-07-28 10:39:52 CLF 2025-08-01 4 11.205
2025-07-28 10:33:44 CLF 2025-08-15 18 11.2247
2025-07-28 10:12:09 CLF 2025-08-01 4 11.185
2025-07-28 10:12:10 CLF 2025-08-01 4 11.185
2025-07-28 09:55:08 CLF 2025-08-15 18 11.215
2025-07-28 09:55:08 CLF 2025-08-15 18 11.215
2025-07-28 09:53:43 CLF 2025-08-15 18 11.2448
2025-07-28 09:52:10 CLF 2025-08-01 4 11.245
2025-07-28 09:44:42 CLF 2026-12-18 508 11.245
2025-07-25 15:47:57 CLF 2025-08-08 14 11.485
2025-07-25 14:37:30 CLF 2025-07-25 0 11.355
2025-07-25 14:32:32 CLF 2025-07-25 0 11.385
2025-07-25 14:32:19 CLF 2025-07-25 0 11.385
2025-07-25 14:18:30 CLF 2025-07-25 0 11.3246
2025-07-25 13:27:31 CLF 2025-08-01 7 11.235
2025-07-25 13:27:17 CLF 2025-09-19 56 11.235
2025-07-25 13:26:39 CLF 2025-08-01 7 11.215
2025-07-25 12:30:25 CLF 2025-08-01 7 11.135
2025-07-25 11:51:20 CLF 2025-08-15 21 11.135
2025-07-25 10:25:59 CLF 2026-01-16 175 11.255
2025-07-25 10:23:57 CLF 2026-01-16 175 11.215
2025-07-25 10:22:45 CLF 2025-08-15 21 11.175
2025-07-25 10:19:42 CLF 2025-08-15 21 11.135
2025-07-25 10:19:32 CLF 2025-08-01 7 11.15
2025-07-25 10:16:57 CLF 2026-09-18 420 11.035
2025-07-25 10:04:42 CLF 2025-08-15 21 10.815
2025-07-25 10:02:40 CLF 2025-09-19 56 10.825
2025-07-25 10:02:23 CLF 2025-08-15 21 10.84
2025-07-25 09:58:29 CLF 2025-08-15 21 10.8949
2025-07-25 09:58:06 CLF 2025-08-15 21 10.845
2025-07-25 09:57:33 CLF 2025-08-15 21 10.845
2025-07-25 09:57:33 CLF 2025-08-15 21 10.845
2025-07-25 09:57:26 CLF 2025-08-15 21 10.845
2025-07-25 09:57:26 CLF 2025-08-15 21 10.845
2025-07-25 09:57:17 CLF 2025-08-15 21 10.835
2025-07-24 15:50:59 CLF 2025-10-17 85 10.925
2025-07-24 15:49:57 CLF 2025-10-17 85 10.905
2025-07-24 15:03:45 CLF 2025-08-15 22 10.7451
2025-07-24 14:37:06 CLF 2025-07-25 1 10.815
2025-07-24 14:28:52 CLF 2025-07-25 1 10.845
2025-07-24 13:42:23 CLF 2025-07-25 1 10.855
2025-07-24 13:41:52 CLF 2025-07-25 1 10.845
2025-07-24 12:32:22 CLF 2025-08-15 22 10.915
2025-07-24 10:37:29 CLF 2025-07-25 1 11.285
2025-07-24 09:56:21 CLF 2026-03-20 239 11.135
2025-07-24 09:44:16 CLF 2026-03-20 239 11.245
2025-07-23 15:25:30 CLF 2025-08-08 16 11.145
2025-07-23 15:25:31 CLF 2025-08-08 16 11.155
2025-07-23 15:25:30 CLF 2025-08-08 16 11.145
2025-07-23 15:05:28 CLF 2025-07-25 2 11.155
2025-07-23 15:05:28 CLF 2025-07-25 2 11.155
2025-07-23 14:05:31 CLF 2025-08-29 37 11.085
2025-07-23 13:42:46 CLF 2025-08-01 9 11.145
2025-07-23 13:29:04 CLF 2026-01-16 177 11.145
2025-07-23 13:28:23 CLF 2026-01-16 177 11.155
2025-07-23 12:54:53 CLF 2025-07-25 2 11.205
2025-07-23 12:25:32 CLF 2025-09-19 58 11.225
2025-07-23 12:25:32 CLF 2025-09-19 58 11.225
2025-07-23 12:25:32 CLF 2025-09-19 58 11.225
2025-07-23 12:24:13 CLF 2025-08-01 9 11.225
2025-07-23 11:48:12 CLF 2025-08-22 30 11.305
2025-07-23 11:34:08 CLF 2025-12-19 149 11.275
2025-07-23 11:06:35 CLF 2026-06-18 330 11.375
2025-07-23 10:39:08 CLF 2025-10-17 86 11.395
2025-07-23 10:02:04 CLF 2025-10-17 86 11.485
2025-07-23 09:46:34 CLF 2026-01-16 177 11.305
2025-07-22 15:40:52 CLF 2025-07-25 3 11.475
2025-07-22 15:29:34 CLF 2025-12-19 150 11.485
2025-07-22 13:44:35 CLF 2025-07-25 3 11.405
2025-07-22 12:45:54 CLF 2025-10-17 87 11.305
2025-07-22 12:27:41 CLF 2025-08-01 10 11.345
2025-07-22 12:08:59 CLF 2025-07-25 3 11.325
2025-07-22 12:03:49 CLF 2025-07-25 3 11.295
2025-07-22 11:32:04 CLF 2025-10-17 87 11.265
2025-07-22 11:32:04 CLF 2025-10-17 87 11.265
2025-07-22 11:25:01 CLF 2025-08-08 17 11.335
2025-07-22 11:16:55 CLF 2025-08-08 17 11.25
2025-07-22 11:16:55 CLF 2025-08-08 17 11.25
2025-07-22 11:16:55 CLF 2025-08-08 17 11.25
2025-07-22 11:11:53 CLF 2025-08-08 17 11.255
2025-07-22 11:09:57 CLF 2025-08-08 17 11.265
2025-07-22 11:09:57 CLF 2025-08-08 17 11.275
2025-07-22 11:09:57 CLF 2025-08-08 17 11.2749
2025-07-22 11:09:57 CLF 2025-08-08 17 11.2742
2025-07-22 11:09:57 CLF 2025-08-08 17 11.265
2025-07-22 11:09:57 CLF 2025-08-08 17 11.265
2025-07-22 11:09:57 CLF 2025-08-08 17 11.265
2025-07-22 11:09:54 CLF 2025-08-08 17 11.265
2025-07-22 11:06:56 CLF 2025-07-25 3 11.315
2025-07-22 11:06:56 CLF 2025-07-25 3 11.315
2025-07-22 11:06:56 CLF 2025-07-25 3 11.315
2025-07-22 11:06:56 CLF 2025-07-25 3 11.315
2025-07-22 11:06:56 CLF 2025-07-25 3 11.315
2025-07-22 10:50:28 CLF 2025-07-25 3 11.365
2025-07-22 10:50:28 CLF 2025-07-25 3 11.365
2025-07-22 10:12:29 CLF 2025-07-25 3 11.4856
2025-07-22 09:58:42 CLF 2025-08-08 17 11.6155
2025-07-22 09:57:26 CLF 2025-08-08 17 11.615
2025-07-22 09:55:45 CLF 2025-10-17 87 11.635
2025-07-22 09:55:03 CLF 2025-07-25 3 11.585
2025-07-22 09:54:03 CLF 2025-07-25 3 11.635
2025-07-22 09:45:07 CLF 2025-07-25 3 11.925
2025-07-22 09:42:09 CLF 2025-07-25 3 11.805
2025-07-22 09:36:08 CLF 2025-07-25 3 11.835
2025-07-22 09:36:08 CLF 2025-07-25 3 11.835
2025-07-22 09:36:08 CLF 2025-07-25 3 11.835
2025-07-22 09:33:48 CLF 2025-08-01 10 11.6099
2025-07-22 09:31:54 CLF 2026-01-16 178 11.4852
2025-07-22 09:31:32 CLF 2025-08-15 24 11.365
2025-07-22 09:31:32 CLF 2025-08-15 24 11.425
2025-07-21 15:43:59 CLF 2025-08-15 25 10.74 Post-Earnings
2025-07-21 15:19:50 CLF 2026-01-16 179 10.6658 Post-Earnings
2025-07-21 14:57:19 CLF 2025-08-15 25 10.635 Post-Earnings
2025-07-21 14:51:49 CLF 2025-08-15 25 10.635 Post-Earnings
2025-07-21 14:01:57 CLF 2025-10-17 88 10.735 Post-Earnings
2025-07-21 14:01:57 CLF 2025-10-17 88 10.735 Post-Earnings
2025-07-21 14:01:57 CLF 2025-10-17 88 10.735 Post-Earnings
2025-07-21 13:59:11 CLF 2025-12-19 151 10.685 Post-Earnings
2025-07-21 13:46:23 CLF 2025-10-17 88 10.565 Post-Earnings
2025-07-21 13:39:55 CLF 2025-10-17 88 10.645 Post-Earnings
2025-07-21 13:27:01 CLF 2025-08-08 18 10.755 Post-Earnings
2025-07-21 13:26:38 CLF 2025-07-25 4 10.755 Post-Earnings
2025-07-21 13:26:38 CLF 2025-07-25 4 10.755 Post-Earnings
2025-07-21 12:59:21 CLF 2025-08-15 25 10.8658 Post-Earnings
2025-07-21 12:59:21 CLF 2025-08-15 25 10.8651 Post-Earnings
2025-07-21 12:59:21 CLF 2025-08-15 25 10.8658 Post-Earnings
2025-07-21 12:43:35 CLF 2025-08-15 25 10.945 Post-Earnings
2025-07-21 12:38:44 CLF 2027-01-15 543 10.935 Post-Earnings
2025-07-21 12:38:44 CLF 2027-01-15 543 10.935 Post-Earnings
2025-07-21 12:28:26 CLF 2025-09-19 60 10.8642 Post-Earnings
2025-07-21 12:13:45 CLF 2026-01-16 179 10.795 Post-Earnings
2025-07-21 11:48:46 CLF 2025-07-25 4 10.765 Post-Earnings
2025-07-21 11:47:56 CLF 2025-08-15 25 10.7457 Post-Earnings
2025-07-21 11:44:59 CLF 2026-01-16 179 10.805 Post-Earnings
2025-07-21 11:41:33 CLF 2026-01-16 179 10.815 Post-Earnings
2025-07-21 11:30:07 CLF 2025-08-15 25 10.775 Post-Earnings
2025-07-21 11:19:35 CLF 2025-08-08 18 10.755 Post-Earnings
2025-07-21 11:19:35 CLF 2025-08-08 18 10.755 Post-Earnings
2025-07-21 11:16:15 CLF 2026-01-16 179 10.765 Post-Earnings
2025-07-21 11:14:23 CLF 2025-10-17 88 10.745 Post-Earnings
2025-07-21 11:09:58 CLF 2025-08-15 25 10.7844 Post-Earnings
2025-07-21 11:08:24 CLF 2027-12-17 879 10.725 Post-Earnings
2025-07-21 11:08:24 CLF 2027-12-17 879 10.725 Post-Earnings
2025-07-21 10:55:26 CLF 2025-08-15 25 10.605 Post-Earnings
2025-07-21 10:53:36 CLF 2027-12-17 879 10.535 Post-Earnings
2025-07-21 10:36:50 CLF 2025-08-15 25 10.5544 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.475 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.485 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.485 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.485 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.485 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.48 Post-Earnings
2025-07-21 10:30:54 CLF 2025-08-15 25 10.475 Post-Earnings
2025-07-21 10:30:45 CLF 2025-08-15 25 10.475 Post-Earnings
2025-07-21 10:29:45 CLF 2025-07-25 4 10.445 Post-Earnings
2025-07-21 10:29:45 CLF 2025-07-25 4 10.445 Post-Earnings
2025-07-21 10:28:51 CLF 2025-07-25 4 10.415 Post-Earnings
2025-07-21 10:27:44 CLF 2025-08-01 11 10.345 Post-Earnings
2025-07-21 10:27:25 CLF 2025-08-01 11 10.335 Post-Earnings
2025-07-21 10:19:50 CLF 2026-01-16 179 10.285 Post-Earnings
2025-07-21 10:16:40 CLF 2025-08-15 25 10.295 Post-Earnings
2025-07-21 10:14:15 CLF 2025-08-15 25 10.305 Post-Earnings
2025-07-21 10:01:30 CLF 2025-07-25 4 10.215 Post-Earnings
2025-07-21 10:01:30 CLF 2025-07-25 4 10.215 Post-Earnings
2025-07-21 10:00:05 CLF 2025-08-15 25 10.1754 Post-Earnings
2025-07-21 09:50:37 CLF 2025-07-25 4 10.165 Post-Earnings
2025-07-21 09:50:37 CLF 2025-07-25 4 10.165 Post-Earnings
2025-07-21 09:46:11 CLF 2026-01-16 179 10.225 Post-Earnings
2025-07-21 09:46:11 CLF 2026-01-16 179 10.225 Post-Earnings
2025-07-21 09:41:28 CLF 2025-08-15 25 10.2849 Post-Earnings
2025-07-21 09:40:24 CLF 2025-07-25 4 10.265 Post-Earnings
2025-07-21 09:40:24 CLF 2025-07-25 4 10.265 Post-Earnings
2025-07-21 09:40:11 CLF 2025-08-15 25 10.2744 Post-Earnings
2025-07-21 09:38:15 CLF 2025-08-01 11 10.215 Post-Earnings
2025-07-21 09:38:15 CLF 2025-07-25 4 10.205 Post-Earnings
2025-07-21 09:36:22 CLF 2025-08-15 25 10.065 Post-Earnings
2025-07-21 09:32:22 CLF 2025-07-25 4 10.1002 Post-Earnings
2025-07-21 09:32:22 CLF 2025-07-25 4 10.1 Post-Earnings
2025-07-21 09:31:35 CLF 2025-07-25 4 10.15 Post-Earnings
2025-07-21 09:31:35 CLF 2025-07-25 4 10.15 Post-Earnings
2025-07-21 09:31:19 CLF 2025-08-15 25 10.3075 Post-Earnings
2025-07-18 15:52:07 CLF 2025-07-25 7 9.515 Pre-Earnings
2025-07-18 15:44:00 CLF 2025-07-25 7 9.515 Pre-Earnings
2025-07-18 15:32:08 CLF 2025-07-18 0 9.445 Pre-Earnings
2025-07-18 15:32:08 CLF 2025-07-18 0 9.44 Pre-Earnings
2025-07-18 15:28:41 CLF 2025-08-15 28 9.425 Pre-Earnings
2025-07-18 15:28:41 CLF 2025-08-15 28 9.435 Pre-Earnings
2025-07-18 15:23:52 CLF 2025-07-25 7 9.435 Pre-Earnings
2025-07-18 15:23:34 CLF 2025-08-15 28 9.43467 Pre-Earnings
2025-07-18 15:23:34 CLF 2025-08-15 28 9.435 Pre-Earnings
2025-07-18 13:18:10 CLF 2025-12-19 154 9.46502 Pre-Earnings
2025-07-18 13:11:47 CLF 2025-07-18 0 9.495 Pre-Earnings
2025-07-18 13:11:44 CLF 2025-08-15 28 9.49 Pre-Earnings
2025-07-18 13:11:44 CLF 2025-08-15 28 9.49473 Pre-Earnings
2025-07-18 12:26:41 CLF 2025-08-15 28 9.505 Pre-Earnings
2025-07-18 11:46:17 CLF 2025-09-19 63 9.455 Pre-Earnings
2025-07-18 11:39:08 CLF 2025-07-18 0 9.455 Pre-Earnings
2025-07-18 11:38:32 CLF 2025-08-15 28 9.455 Pre-Earnings
2025-07-18 11:26:07 CLF 2025-07-25 7 9.445 Pre-Earnings
2025-07-18 11:26:07 CLF 2025-07-25 7 9.445 Pre-Earnings
2025-07-18 11:26:07 CLF 2025-07-25 7 9.445 Pre-Earnings
2025-07-18 11:25:46 CLF 2025-07-25 7 9.445 Pre-Earnings
2025-07-18 11:23:39 CLF 2025-07-25 7 9.455 Pre-Earnings
2025-07-18 10:36:10 CLF 2025-08-15 28 9.475 Pre-Earnings
2025-07-17 15:42:52 CLF 2025-08-15 29 9.365
2025-07-17 15:41:58 CLF 2025-08-15 29 9.375
2025-07-17 15:41:58 CLF 2025-08-15 29 9.375
2025-07-17 15:41:58 CLF 2025-08-15 29 9.375
2025-07-17 15:41:58 CLF 2025-08-15 29 9.375
2025-07-17 15:28:43 CLF 2025-08-15 29 9.33467
2025-07-17 15:28:43 CLF 2025-08-15 29 9.33467
2025-07-17 14:36:12 CLF 2025-12-19 155 9.305
2025-07-17 13:01:06 CLF 2027-12-17 883 9.305
2025-07-17 12:24:16 CLF 2025-07-18 1 9.245
2025-07-17 12:24:16 CLF 2025-07-18 1 9.245
2025-07-17 12:19:13 CLF 2026-01-16 183 9.245
2025-07-17 11:51:50 CLF 2025-07-18 1 9.345
2025-07-17 11:51:20 CLF 2025-08-15 29 9.345
2025-07-17 11:51:20 CLF 2025-08-15 29 9.345
2025-07-17 11:29:15 CLF 2025-07-18 1 9.285
2025-07-17 11:23:44 CLF 2025-07-18 1 9.325
2025-07-16 15:32:17 CLF 2025-07-18 2 9.155
2025-07-16 15:32:18 CLF 2025-07-18 2 9.155
2025-07-16 15:29:29 CLF 2025-12-19 156 9.145
2025-07-16 15:16:38 CLF 2025-07-25 9 9.14
2025-07-16 15:16:38 CLF 2025-07-25 9 9.145
2025-07-16 15:11:54 CLF 2025-07-18 2 9.105
2025-07-16 14:32:28 CLF 2025-08-15 30 9.045
2025-07-16 14:32:28 CLF 2025-08-15 30 9.045
2025-07-16 14:32:28 CLF 2025-08-15 30 9.045
2025-07-16 14:32:28 CLF 2025-08-15 30 9.045
2025-07-16 14:32:17 CLF 2025-08-15 30 9.045
2025-07-16 14:28:26 CLF 2025-07-25 9 9.055
2025-07-16 14:08:17 CLF 2025-07-25 9 9.095
2025-07-16 14:03:53 CLF 2025-09-19 65 9.105
2025-07-16 10:50:45 CLF 2025-07-18 2 8.9
2025-07-16 09:51:58 CLF 2025-07-18 2 8.975
2025-07-16 09:51:58 CLF 2025-07-18 2 8.975
2025-07-15 15:31:10 CLF 2025-07-18 3 9.105
2025-07-15 15:21:06 CLF 2025-08-15 31 9.10502
2025-07-15 14:42:19 CLF 2025-07-25 10 9.135
2025-07-15 14:42:19 CLF 2025-07-25 10 9.135
2025-07-15 14:42:19 CLF 2025-07-25 10 9.135
2025-07-15 12:44:08 CLF 2026-01-16 185 9.125
2025-07-15 12:14:14 CLF 2025-07-18 3 9.19501
2025-07-15 11:54:14 CLF 2025-12-19 157 9.245
2025-07-15 11:54:14 CLF 2025-12-19 157 9.245
2025-07-15 11:01:48 CLF 2026-01-16 185 9.255
2025-07-15 11:01:30 CLF 2025-12-19 157 9.295
2025-07-15 11:01:30 CLF 2026-01-16 185 9.285
2025-07-15 11:01:30 CLF 2026-01-16 185 9.295
2025-07-15 10:07:30 CLF 2025-07-25 10 9.415
2025-07-15 09:51:58 CLF 2025-08-22 38 9.465
2025-07-15 09:49:12 CLF 2026-01-16 185 9.495
2025-07-15 09:49:12 CLF 2026-01-16 185 9.495
2025-07-15 09:43:39 CLF 2025-07-18 3 9.565
2025-07-15 09:30:02 CLF 2026-01-16 185 9.63
2025-07-14 14:14:59 CLF 2025-07-25 11 9.585
2025-07-14 14:14:49 CLF 2025-07-25 11 9.575
2025-07-14 14:14:39 CLF 2025-07-25 11 9.575
2025-07-14 12:02:05 CLF 2025-12-19 158 9.515
2025-07-14 12:01:51 CLF 2026-01-16 186 9.515
2025-07-14 11:53:58 CLF 2025-07-18 4 9.555
2025-07-14 11:44:10 CLF 2026-01-16 186 9.575
2025-07-14 11:44:10 CLF 2026-01-16 186 9.575
2025-07-14 11:09:12 CLF 2025-08-15 32 9.525
2025-07-14 10:40:34 CLF 2025-07-18 4 9.555
2025-07-14 10:35:21 CLF 2025-07-18 4 9.535
2025-07-14 10:35:21 CLF 2025-07-18 4 9.535
2025-07-14 10:27:33 CLF 2025-08-15 32 9.51501
2025-07-14 10:27:33 CLF 2025-08-15 32 9.515
2025-07-14 10:27:33 CLF 2025-08-15 32 9.51501
2025-07-14 10:13:27 CLF 2025-07-18 4 9.525
2025-07-14 09:56:52 CLF 2026-01-16 186 9.625
2025-07-14 09:56:52 CLF 2026-01-16 186 9.625
2025-07-14 09:47:00 CLF 2025-07-18 4 9.655
2025-07-14 09:46:41 CLF 2025-08-15 32 9.665
2025-07-14 09:46:41 CLF 2025-08-15 32 9.665
2025-07-14 09:38:02 CLF 2025-07-18 4 9.655
2025-07-14 09:37:22 CLF 2025-07-18 4 9.645
2025-07-14 09:35:11 CLF 2025-07-25 11 9.685
2025-07-11 15:41:56 CLF 2025-12-19 161 9.825
2025-07-11 15:32:34 CLF 2025-07-18 7 9.805
2025-07-11 15:21:46 CLF 2026-01-16 189 9.825
2025-07-11 15:04:07 CLF 2025-08-15 35 9.785
2025-07-11 14:53:59 CLF 2027-12-17 889 9.825
2025-07-11 14:47:45 CLF 2025-07-25 14 9.81461
2025-07-11 14:47:45 CLF 2025-07-25 14 9.815
2025-07-11 14:47:45 CLF 2025-07-25 14 9.815
2025-07-11 14:47:45 CLF 2025-07-25 14 9.815
2025-07-11 14:47:45 CLF 2025-07-25 14 9.815
2025-07-11 14:41:40 CLF 2025-07-18 7 9.805
2025-07-11 14:38:10 CLF 2025-07-25 14 9.805
2025-07-11 14:38:10 CLF 2025-07-25 14 9.805
2025-07-11 14:13:43 CLF 2025-07-25 14 9.785
2025-07-11 14:13:43 CLF 2025-07-25 14 9.785
2025-07-11 13:55:31 CLF 2025-12-19 161 9.785
2025-07-11 13:53:08 CLF 2025-12-19 161 9.765
2025-07-11 13:47:57 CLF 2025-08-15 35 9.735
2025-07-11 13:26:57 CLF 2025-07-25 14 9.775
2025-07-11 13:26:57 CLF 2025-07-25 14 9.775
2025-07-11 13:18:05 CLF 2026-01-16 189 9.795
2025-07-11 13:15:55 CLF 2025-07-25 14 9.815
2025-07-11 12:52:37 CLF 2025-07-11 0 9.835
2025-07-11 12:34:25 CLF 2025-08-15 35 9.815
2025-07-11 12:06:28 CLF 2025-07-25 14 9.855
2025-07-11 11:35:03 CLF 2025-07-18 7 9.875
2025-07-11 11:35:03 CLF 2025-07-18 7 9.875
2025-07-11 11:06:31 CLF 2025-07-18 7 9.785
2025-07-11 10:47:19 CLF 2025-12-19 161 9.755
2025-07-11 10:47:20 CLF 2025-12-19 161 9.755
2025-07-11 10:47:12 CLF 2025-12-19 161 9.755
2025-07-11 10:47:12 CLF 2025-12-19 161 9.755
2025-07-11 10:46:24 CLF 2025-12-19 161 9.755
2025-07-11 10:46:22 CLF 2025-12-19 161 9.755
2025-07-11 10:46:18 CLF 2025-12-19 161 9.755
2025-07-11 10:37:16 CLF 2025-08-15 35 9.765
2025-07-11 10:37:16 CLF 2025-08-15 35 9.75501
2025-07-11 10:17:15 CLF 2025-08-15 35 9.645
2025-07-11 10:17:15 CLF 2025-08-15 35 9.645
2025-07-11 09:58:07 CLF 2025-08-15 35 9.695
2025-07-11 09:58:07 CLF 2025-08-15 35 9.695
2025-07-11 09:58:07 CLF 2025-08-15 35 9.695
2025-07-10 15:55:19 CLF 2025-07-18 8 9.74489
2025-07-10 15:48:59 CLF 2025-09-19 71 9.715
2025-07-10 15:19:00 CLF 2025-07-18 8 9.665
2025-07-10 15:19:00 CLF 2025-07-18 8 9.665
2025-07-10 14:59:09 CLF 2025-07-18 8 9.635
2025-07-10 13:38:47 CLF 2027-01-15 554 9.775
2025-07-10 12:48:57 CLF 2026-01-16 190 9.785
2025-07-10 12:48:57 CLF 2025-09-19 71 9.785
2025-07-10 12:27:28 CLF 2025-07-18 8 9.745
2025-07-10 12:27:28 CLF 2025-07-18 8 9.745
2025-07-10 12:25:32 CLF 2026-01-16 190 9.735
2025-07-10 12:00:27 CLF 2025-07-11 1 9.635
2025-07-10 11:59:37 CLF 2025-07-18 8 9.625
2025-07-10 11:33:46 CLF 2025-07-18 8 9.755
2025-07-10 11:12:13 CLF 2026-01-16 190 9.675
2025-07-10 10:44:49 CLF 2025-09-19 71 9.695
2025-07-10 10:41:07 CLF 2025-09-19 71 9.785
2025-07-10 10:27:48 CLF 2025-07-18 8 9.755
2025-07-10 10:15:10 CLF 2025-07-18 8 9.725
2025-07-10 10:11:09 CLF 2025-07-18 8 9.715
2025-07-10 10:11:09 CLF 2025-07-18 8 9.715
2025-07-10 10:08:55 CLF 2025-07-11 1 9.645
2025-07-10 10:06:48 CLF 2025-07-11 1 9.645
2025-07-10 09:54:14 CLF 2025-07-18 8 9.585
2025-07-10 09:49:19 CLF 2025-07-11 1 9.545
2025-07-10 09:39:23 CLF 2025-07-25 15 9.345
2025-07-10 09:35:04 CLF 2025-07-25 15 9.31519
2025-07-10 09:35:04 CLF 2025-07-25 15 9.31519
2025-07-10 09:32:45 CLF 2025-07-11 1 9.21002
2025-07-10 09:30:06 CLF 2025-08-01 22 9.29
2025-07-10 09:30:06 CLF 2025-08-01 22 9.29
2025-07-10 09:30:06 CLF 2025-08-01 22 9.29
2025-07-10 09:30:06 CLF 2025-08-01 22 9.29
2025-07-10 09:30:06 CLF 2025-08-01 22 9.29
2025-07-09 14:48:48 CLF 2025-08-15 37 8.855
2025-07-09 14:48:29 CLF 2025-07-18 9 8.855
2025-07-09 14:29:15 CLF 2025-07-18 9 8.885
2025-07-09 14:21:56 CLF 2025-07-11 2 8.895
2025-07-09 13:08:02 CLF 2025-07-18 9 8.845
2025-07-09 12:43:30 CLF 2025-08-15 37 8.835
2025-07-09 11:43:18 CLF 2025-08-15 37 8.805
2025-07-08 15:49:44 CLF 2025-07-11 3 8.935
2025-07-08 15:03:52 CLF 2025-07-18 10 8.885
2025-07-08 14:58:18 CLF 2025-07-18 10 8.885
2025-07-08 14:43:38 CLF 2025-07-18 10 8.885
2025-07-08 14:04:05 CLF 2025-07-11 3 8.905
2025-07-08 13:55:58 CLF 2025-07-11 3 8.915
2025-07-08 12:57:59 CLF 2025-07-11 3 8.915
2025-07-08 12:32:54 CLF 2025-07-18 10 8.845
2025-07-08 12:13:39 CLF 2025-10-17 101 8.775
2025-07-08 12:10:21 CLF 2025-07-18 10 8.785
2025-07-08 11:39:19 CLF 2025-07-18 10 8.825
2025-07-08 11:27:13 CLF 2025-07-18 10 8.835
2025-07-08 11:09:48 CLF 2025-07-18 10 8.965
2025-07-08 11:09:48 CLF 2025-07-18 10 8.965
2025-07-08 11:00:25 CLF 2025-07-11 3 8.925
2025-07-08 11:00:23 CLF 2025-07-18 10 8.915
2025-07-08 10:54:17 CLF 2025-07-18 10 8.835
2025-07-08 10:54:11 CLF 2025-07-18 10 8.845
2025-07-08 10:49:04 CLF 2025-08-15 38 8.825
2025-07-08 10:49:05 CLF 2025-08-15 38 8.83
2025-07-08 10:49:05 CLF 2025-08-15 38 8.83
2025-07-08 10:49:05 CLF 2025-08-15 38 8.83
2025-07-08 09:44:51 CLF 2025-07-11 3 8.755
2025-07-07 15:49:04 CLF 2025-07-11 4 8.46
2025-07-07 15:49:04 CLF 2025-07-11 4 8.46
2025-07-07 15:12:10 CLF 2025-08-01 25 8.375
2025-07-07 15:12:10 CLF 2025-08-01 25 8.375
2025-07-07 15:04:47 CLF 2025-07-11 4 8.315
2025-07-07 13:19:06 CLF 2025-07-18 11 8.37465
2025-07-07 12:55:47 CLF 2025-07-18 11 8.355
2025-07-07 12:41:23 CLF 2025-07-18 11 8.435
2025-07-07 12:37:48 CLF 2025-07-18 11 8.455
2025-07-07 12:29:34 CLF 2025-07-18 11 8.455
2025-07-07 12:26:14 CLF 2025-07-18 11 8.435
2025-07-07 12:26:14 CLF 2025-07-18 11 8.435
2025-07-07 12:25:20 CLF 2025-07-18 11 8.435
2025-07-07 12:25:20 CLF 2025-07-18 11 8.425
2025-07-07 12:25:20 CLF 2025-07-18 11 8.435
2025-07-07 12:24:41 CLF 2025-07-18 11 8.435
2025-07-07 12:23:46 CLF 2025-07-18 11 8.455
2025-07-07 12:23:47 CLF 2025-07-18 11 8.445
2025-07-07 12:19:40 CLF 2027-12-17 893 8.495
2025-07-07 11:55:21 CLF 2025-10-17 102 8.505
2025-07-07 11:43:02 CLF 2025-07-11 4 8.515
2025-07-07 10:06:43 CLF 2025-07-18 11 8.645
2025-07-07 09:32:01 CLF 2025-07-11 4 8.625
2025-07-07 09:32:01 CLF 2025-07-11 4 8.625
2025-07-03 12:24:10 CLF 2025-07-11 8 8.855
2025-07-03 12:23:45 CLF 2025-07-11 8 8.855
2025-07-03 12:15:02 CLF 2025-07-11 8 8.845
2025-07-03 12:15:02 CLF 2025-07-11 8 8.845
2025-07-03 12:15:02 CLF 2025-07-11 8 8.845
2025-07-03 12:14:01 CLF 2025-07-11 8 8.81536
2025-07-03 12:14:01 CLF 2025-07-11 8 8.815
2025-07-03 12:14:01 CLF 2025-07-11 8 8.815
2025-07-03 12:09:59 CLF 2025-07-11 8 8.775
2025-07-03 12:09:59 CLF 2025-07-11 8 8.775
2025-07-03 11:09:27 CLF 2025-07-11 8 8.775
2025-07-03 11:09:27 CLF 2025-07-11 8 8.775
2025-07-03 10:59:17 CLF 2025-07-03 0 8.745
2025-07-03 10:59:18 CLF 2025-07-03 0 8.745
2025-07-03 10:58:40 CLF 2025-07-18 15 8.755
2025-07-03 10:57:20 CLF 2025-07-03 0 8.755
2025-07-03 10:52:30 CLF 2025-07-11 8 8.775
2025-07-03 10:52:30 CLF 2025-07-11 8 8.775
2025-07-03 10:42:12 CLF 2025-07-18 15 8.795
2025-07-03 10:36:04 CLF 2025-07-03 0 8.765
2025-07-03 10:36:05 CLF 2025-07-03 0 8.765
2025-07-03 09:39:45 CLF 2025-07-11 8 8.75
2025-07-03 09:38:54 CLF 2025-07-11 8 8.755
2025-07-02 15:59:41 CLF 2025-08-15 44 8.765
2025-07-02 15:59:41 CLF 2025-08-15 44 8.765
2025-07-02 15:59:41 CLF 2025-08-15 44 8.765
2025-07-02 15:59:09 CLF 2025-08-15 44 8.775
2025-07-02 15:52:40 CLF 2025-07-03 1 8.745
2025-07-02 15:52:42 CLF 2025-07-03 1 8.745
2025-07-02 15:52:42 CLF 2025-07-03 1 8.745
2025-07-02 15:52:42 CLF 2025-07-03 1 8.745
2025-07-02 15:52:42 CLF 2025-07-03 1 8.745
2025-07-02 14:38:02 CLF 2025-10-17 107 8.705
2025-07-02 14:36:24 CLF 2025-07-03 1 8.705
2025-07-02 14:36:24 CLF 2025-07-03 1 8.705
2025-07-02 14:16:58 CLF 2025-07-18 16 8.63
2025-07-02 14:12:47 CLF 2025-07-03 1 8.595
2025-07-02 13:46:21 CLF 2025-10-17 107 8.615
2025-07-02 13:33:50 CLF 2025-07-18 16 8.595
2025-07-02 13:26:59 CLF 2025-07-18 16 8.625
2025-07-02 12:53:58 CLF 2026-06-18 351 8.645
2025-07-02 12:22:36 CLF 2025-07-03 1 8.685
2025-07-02 12:17:46 CLF 2025-08-15 44 8.74
2025-07-02 11:52:46 CLF 2025-08-15 44 8.695
2025-07-02 11:50:31 CLF 2025-07-03 1 8.655
2025-07-02 11:40:59 CLF 2025-07-18 16 8.595
2025-07-02 11:39:44 CLF 2025-07-18 16 8.605
2025-07-02 11:29:39 CLF 2025-07-11 9 8.635
2025-07-02 11:24:27 CLF 2025-07-03 1 8.615
2025-07-02 11:23:15 CLF 2025-08-15 44 8.57
2025-07-02 11:02:05 CLF 2025-07-18 16 8.495
2025-07-02 10:21:46 CLF 2025-07-18 16 8.315
2025-07-02 10:09:40 CLF 2025-07-18 16 8.43532
2025-07-02 10:09:40 CLF 2025-07-18 16 8.43502
2025-07-02 10:07:47 CLF 2025-07-18 16 8.445
2025-07-02 09:55:41 CLF 2025-07-18 16 8.515
2025-07-02 09:52:13 CLF 2025-07-03 1 8.465
2025-07-02 09:47:53 CLF 2025-07-11 9 8.575
2025-07-02 09:47:01 CLF 2025-07-03 1 8.575
2025-07-02 09:45:47 CLF 2025-07-25 23 8.555
2025-07-02 09:45:47 CLF 2025-07-25 23 8.555
2025-07-01 15:51:58 CLF 2025-07-18 17 8.125
2025-07-01 15:48:32 CLF 2025-07-11 10 8.155
2025-07-01 15:30:27 CLF 2025-09-19 80 8.115
2025-07-01 15:14:17 CLF 2026-01-16 199 8.055
2025-07-01 15:06:38 CLF 2025-07-18 17 8.065
2025-07-01 15:06:35 CLF 2025-07-18 17 8.055
2025-07-01 15:05:27 CLF 2025-07-18 17 8.03
2025-07-01 15:05:27 CLF 2025-07-18 17 8.03465
2025-07-01 15:05:27 CLF 2025-07-18 17 8.03
2025-07-01 15:01:34 CLF 2025-08-01 31 8.025
2025-07-01 14:52:36 CLF 2025-07-03 2 8.055
2025-07-01 14:52:36 CLF 2025-07-03 2 8.055
2025-07-01 14:48:13 CLF 2025-07-03 2 7.995
2025-07-01 14:47:30 CLF 2025-08-01 31 7.985
2025-07-01 14:41:46 CLF 2025-08-01 31 7.965
2025-07-01 14:41:33 CLF 2025-08-01 31 7.955
2025-07-01 14:41:08 CLF 2025-08-01 31 7.955
2025-07-01 14:41:08 CLF 2025-08-01 31 7.945
2025-07-01 14:41:05 CLF 2025-08-01 31 7.935
2025-07-01 14:41:06 CLF 2025-08-01 31 7.945
2025-07-01 14:23:54 CLF 2027-12-17 899 7.905
2025-07-01 14:23:35 CLF 2027-12-17 899 7.905
2025-07-01 12:27:35 CLF 2025-12-19 171 7.895
2025-07-01 12:27:35 CLF 2025-12-19 171 7.895
2025-07-01 12:27:35 CLF 2025-12-19 171 7.895
2025-07-01 11:58:06 CLF 2025-07-03 2 7.845
2025-07-01 11:04:02 CLF 2025-07-03 2 7.655
2025-07-01 11:04:02 CLF 2025-07-03 2 7.655
2025-07-01 10:40:19 CLF 2025-07-03 2 7.475
2025-07-01 10:40:19 CLF 2025-07-03 2 7.475
2025-07-01 10:13:56 CLF 2025-07-03 2 7.51487
2025-07-01 09:45:08 CLF 2025-07-03 2 7.435
2025-06-30 15:42:26 CLF 2026-01-16 200 7.655
2025-06-30 15:42:26 CLF 2026-01-16 200 7.655
2025-06-30 15:27:54 CLF 2025-08-15 46 7.665
2025-06-30 15:27:54 CLF 2025-08-15 46 7.665
2025-06-30 15:16:47 CLF 2025-07-03 3 7.695
2025-06-30 15:16:47 CLF 2025-07-03 3 7.695
2025-06-30 15:11:11 CLF 2026-12-18 536 7.665
2025-06-30 14:46:02 CLF 2026-06-18 353 7.625
2025-06-30 13:32:42 CLF 2025-07-03 3 7.585
2025-06-30 13:15:11 CLF 2027-12-17 900 7.615
2025-06-30 13:06:37 CLF 2027-01-15 564 7.605
2025-06-30 12:40:26 CLF 2027-12-17 900 7.605
2025-06-30 11:52:13 CLF 2025-12-19 172 7.655
2025-06-30 11:02:11 CLF 2025-07-03 3 7.535
2025-06-30 11:02:11 CLF 2025-07-03 3 7.535
2025-06-30 11:01:26 CLF 2025-07-03 3 7.535
2025-06-30 09:47:12 CLF 2025-07-11 11 7.385
2025-06-30 09:42:09 CLF 2025-07-03 3 7.395
2025-06-27 15:49:23 CLF 2025-06-27 0 7.455
2025-06-27 15:49:23 CLF 2025-06-27 0 7.455
2025-06-27 13:49:11 CLF 2025-07-03 6 7.205
2025-06-27 13:49:11 CLF 2025-07-03 6 7.235
2025-06-27 13:17:18 CLF 2025-06-27 0 7.325
2025-06-27 12:53:38 CLF 2025-07-11 14 7.335
2025-06-27 12:47:53 CLF 2025-06-27 0 7.345
2025-06-27 12:47:53 CLF 2025-06-27 0 7.345
2025-06-27 12:41:27 CLF 2025-06-27 0 7.345
2025-06-27 12:41:27 CLF 2025-06-27 0 7.345
2025-06-27 12:41:27 CLF 2025-06-27 0 7.345
2025-06-27 12:40:52 CLF 2025-06-27 0 7.345
2025-06-27 12:40:52 CLF 2025-06-27 0 7.345
2025-06-27 11:39:09 CLF 2025-09-19 84 7.315
2025-06-27 11:38:15 CLF 2025-09-19 84 7.325
2025-06-27 10:35:57 CLF 2025-07-18 21 7.375
2025-06-27 10:11:50 CLF 2025-07-11 14 7.385
2025-06-27 09:47:30 CLF 2025-07-11 14 7.325
2025-06-27 09:47:30 CLF 2025-07-11 14 7.325
2025-06-27 09:47:30 CLF 2025-07-11 14 7.325
2025-06-27 09:47:30 CLF 2025-07-11 14 7.325
2025-06-27 09:47:30 CLF 2025-07-11 14 7.325
2025-06-27 09:45:10 CLF 2025-07-18 21 7.325
2025-06-27 09:45:10 CLF 2025-07-18 21 7.325
2025-06-27 09:44:53 CLF 2026-01-16 203 7.345
2025-06-27 09:42:42 CLF 2025-07-25 28 7.415
2025-06-26 15:04:47 CLF 2025-10-17 113 7.465
2025-06-26 14:00:04 CLF 2025-07-18 22 7.525
2025-06-26 14:00:04 CLF 2025-07-18 22 7.525
2025-06-26 13:47:48 CLF 2025-08-15 50 7.525
2025-06-26 13:47:48 CLF 2025-08-15 50 7.525
2025-06-26 13:47:48 CLF 2025-08-15 50 7.525
2025-06-26 13:34:38 CLF 2025-06-27 1 7.525
2025-06-26 13:34:38 CLF 2025-06-27 1 7.525
2025-06-26 13:26:37 CLF 2025-07-03 7 7.525
2025-06-26 13:26:37 CLF 2025-07-03 7 7.525
2025-06-26 13:11:44 CLF 2025-09-19 85 7.475
2025-06-26 13:11:44 CLF 2025-06-27 1 7.475
2025-06-26 13:11:44 CLF 2025-06-27 1 7.475
2025-06-26 13:03:56 CLF 2025-07-18 22 7.445
2025-06-26 12:05:13 CLF 2025-12-19 176 7.355
2025-06-26 12:03:43 CLF 2025-08-15 50 7.345
2025-06-26 12:03:43 CLF 2025-08-15 50 7.345
2025-06-26 10:40:19 CLF 2025-09-19 85 7.455
2025-06-26 10:38:26 CLF 2025-07-18 22 7.415
2025-06-26 10:28:24 CLF 2025-07-18 22 7.385
2025-06-26 10:26:19 CLF 2025-07-03 7 7.335
2025-06-26 10:15:51 CLF 2025-07-18 22 7.27485
2025-06-26 09:46:20 CLF 2025-12-19 176 7.165
2025-06-25 10:04:06 CLF 2025-09-19 86 7.045
2025-06-25 09:55:33 CLF 2026-01-16 205 7.075
2025-06-25 09:44:59 CLF 2025-07-03 8 7.10524
2025-06-25 09:34:12 CLF 2025-07-18 23 7.205
2025-06-24 15:17:13 CLF 2025-09-19 87 7.14499
2025-06-24 15:15:12 CLF 2025-09-19 87 7.14499
2025-06-24 14:49:47 CLF 2025-06-27 3 7.085
2025-06-24 13:11:16 CLF 2026-01-16 206 7.16475
2025-06-24 13:11:16 CLF 2026-01-16 206 7.16499
2025-06-24 12:24:05 CLF 2025-07-03 9 7.235
2025-06-24 10:29:07 CLF 2025-07-18 24 7.245
2025-06-24 10:29:07 CLF 2026-03-20 269 7.235
2025-06-24 10:19:49 CLF 2025-06-27 3 7.195
2025-06-24 10:16:40 CLF 2025-06-27 3 7.135
2025-06-24 10:12:26 CLF 2025-06-27 3 7.115
2025-06-24 09:48:44 CLF 2025-07-11 17 7.165
2025-06-24 09:48:44 CLF 2025-07-11 17 7.165
2025-06-24 09:48:44 CLF 2025-07-11 17 7.165
2025-06-24 09:30:41 CLF 2025-06-27 3 7.095
2025-06-23 15:51:35 CLF 2026-03-20 270 6.915
2025-06-23 15:51:35 CLF 2026-03-20 270 6.915
2025-06-23 15:02:18 CLF 2025-06-27 4 6.975
2025-06-23 15:01:59 CLF 2025-06-27 4 6.975
2025-06-23 14:51:11 CLF 2026-06-18 360 6.945
2025-06-23 14:50:35 CLF 2025-08-01 39 6.935
2025-06-23 14:23:33 CLF 2025-06-27 4 6.855
2025-06-23 13:55:26 CLF 2025-06-27 4 6.845
2025-06-23 13:46:14 CLF 2025-06-27 4 6.835
2025-06-23 13:46:14 CLF 2025-06-27 4 6.835
2025-06-23 13:40:41 CLF 2026-06-18 360 6.825
2025-06-23 12:22:56 CLF 2025-06-27 4 6.785
2025-06-23 11:51:22 CLF 2025-07-18 25 6.805
2025-06-23 11:04:59 CLF 2025-06-27 4 6.815
2025-06-23 11:02:13 CLF 2025-07-03 10 6.835
2025-06-23 11:01:38 CLF 2026-06-18 360 6.825
2025-06-23 10:43:00 CLF 2025-06-27 4 6.865
2025-06-23 10:35:09 CLF 2026-01-16 207 6.885
2025-06-23 10:17:16 CLF 2025-07-18 25 6.92499
2025-06-23 10:14:27 CLF 2026-06-18 360 6.905
2025-06-23 10:10:36 CLF 2025-06-27 4 6.885
2025-06-23 09:59:00 CLF 2025-08-15 53 6.805
2025-06-23 09:56:01 CLF 2025-06-27 4 6.805
2025-06-23 09:50:25 CLF 2025-07-18 25 6.81484
2025-06-20 15:59:36 CLF 2025-06-20 0 6.985
2025-06-20 15:41:44 CLF 2026-01-16 210 6.995
2025-06-20 15:41:44 CLF 2026-01-16 210 6.995
2025-06-20 15:23:37 CLF 2025-07-18 28 7.005
2025-06-20 15:23:37 CLF 2025-07-18 28 7.005
2025-06-20 15:21:58 CLF 2026-12-18 546 7.005
2025-06-20 15:07:50 CLF 2025-09-19 91 7.035
2025-06-20 14:56:31 CLF 2025-06-27 7 7.045
2025-06-20 14:56:31 CLF 2025-06-27 7 7.045
2025-06-20 13:51:11 CLF 2026-01-16 210 7.095
2025-06-20 12:06:48 CLF 2026-03-20 273 7.205
2025-06-20 11:09:49 CLF 2025-06-20 0 7.235
2025-06-20 10:45:43 CLF 2025-10-17 119 7.32527
2025-06-20 09:50:02 CLF 2025-06-20 0 7.525
2025-06-18 15:59:48 CLF 2025-06-20 2 7.325
2025-06-18 15:50:28 CLF 2026-03-20 275 7.355
2025-06-18 13:47:52 CLF 2025-06-20 2 7.455
2025-06-18 12:55:05 CLF 2026-03-20 275 7.535
2025-06-18 12:00:00 CLF 2025-09-19 93 7.575
2025-06-18 12:00:00 CLF 2025-09-19 93 7.575
2025-06-18 11:59:34 CLF 2025-09-19 93 7.575
2025-06-18 11:59:19 CLF 2025-09-19 93 7.575
2025-06-18 11:59:19 CLF 2025-09-19 93 7.575
2025-06-18 11:34:58 CLF 2026-01-16 212 7.60526
2025-06-18 11:07:19 CLF 2025-06-20 2 7.585
2025-06-18 10:50:28 CLF 2025-06-20 2 7.585
2025-06-18 10:35:26 CLF 2025-06-20 2 7.615
2025-06-18 09:49:06 CLF 2025-07-18 30 7.905
2025-06-18 09:49:06 CLF 2025-07-18 30 7.905
2025-06-18 09:34:07 CLF 2025-06-20 2 7.755
2025-06-17 15:59:14 CLF 2025-06-20 3 7.655
2025-06-17 15:57:04 CLF 2025-06-20 3 7.645
2025-06-17 15:48:51 CLF 2025-06-20 3 7.615
2025-06-17 15:48:50 CLF 2025-06-20 3 7.615
2025-06-17 15:48:51 CLF 2025-06-20 3 7.615
2025-06-17 15:48:48 CLF 2025-06-20 3 7.615
2025-06-17 15:48:50 CLF 2025-06-20 3 7.615
2025-06-17 15:07:27 CLF 2025-06-20 3 7.665
2025-06-17 15:07:27 CLF 2025-06-20 3 7.665
2025-06-17 15:07:24 CLF 2025-06-20 3 7.685
2025-06-17 14:33:00 CLF 2025-06-20 3 7.815
2025-06-17 14:33:00 CLF 2025-06-20 3 7.79542
2025-06-17 14:33:00 CLF 2025-06-20 3 7.815
2025-06-17 14:33:00 CLF 2025-06-20 3 7.815
2025-06-17 14:33:00 CLF 2025-06-20 3 7.815
2025-06-17 14:27:57 CLF 2026-06-18 366 7.765
2025-06-17 14:22:02 CLF 2025-07-18 31 7.805
2025-06-17 14:04:01 CLF 2025-07-18 31 7.885
2025-06-17 13:51:40 CLF 2025-06-20 3 7.945
2025-06-17 13:44:50 CLF 2026-01-16 213 7.965
2025-06-17 13:44:06 CLF 2025-06-20 3 7.965
2025-06-17 13:24:44 CLF 2025-06-20 3 7.935
2025-06-17 13:03:23 CLF 2025-06-27 10 7.855
2025-06-17 13:00:54 CLF 2025-06-20 3 7.825
2025-06-17 13:00:54 CLF 2025-06-20 3 7.825
2025-06-17 12:58:28 CLF 2025-06-20 3 7.825
2025-06-17 12:56:23 CLF 2026-01-16 213 7.825
2025-06-17 12:11:51 CLF 2025-06-20 3 7.68
2025-06-17 12:11:51 CLF 2025-06-20 3 7.68
2025-06-17 11:05:58 CLF 2025-09-19 94 7.555
2025-06-16 15:58:00 CLF 2025-06-20 4 7.335
2025-06-16 15:42:53 CLF 2025-06-20 4 7.345
2025-06-16 15:42:53 CLF 2025-06-20 4 7.345
2025-06-16 15:38:51 CLF 2025-06-20 4 7.35529
2025-06-16 13:25:45 CLF 2025-06-20 4 7.515
2025-06-16 13:24:42 CLF 2025-06-20 4 7.525
2025-06-16 13:19:08 CLF 2025-06-20 4 7.505
2025-06-16 13:16:38 CLF 2025-06-20 4 7.525
2025-06-16 12:38:41 CLF 2025-07-25 39 7.475
2025-06-16 12:37:08 CLF 2025-06-20 4 7.445
2025-06-16 12:05:57 CLF 2025-06-20 4 7.395
2025-06-16 11:50:15 CLF 2025-06-20 4 7.365
2025-06-16 11:45:35 CLF 2025-06-20 4 7.375
2025-06-16 11:32:31 CLF 2025-06-20 4 7.385
2025-06-16 11:32:31 CLF 2025-06-20 4 7.385
2025-06-16 11:25:10 CLF 2025-06-20 4 7.395
2025-06-16 11:20:02 CLF 2026-01-16 214 7.365
2025-06-16 11:02:16 CLF 2025-06-20 4 7.295
2025-06-16 10:43:31 CLF 2025-06-20 4 7.195
2025-06-16 10:34:43 CLF 2025-07-18 32 7.135
2025-06-16 10:05:58 CLF 2025-07-18 32 7.095
2025-06-16 10:05:58 CLF 2025-07-18 32 7.095
2025-06-16 10:04:16 CLF 2025-09-19 95 7.125
2025-06-13 15:55:51 CLF 2025-07-18 35 7.145
2025-06-13 15:48:55 CLF 2025-06-20 7 7.125
2025-06-13 15:16:00 CLF 2025-06-13 0 7.175
2025-06-13 14:40:19 CLF 2025-06-20 7 7.125
2025-06-13 13:38:28 CLF 2025-06-20 7 7.215
2025-06-13 13:38:28 CLF 2025-06-20 7 7.215
2025-06-13 13:36:45 CLF 2025-07-18 35 7.225
2025-06-13 11:39:36 CLF 2025-06-20 7 7.335
2025-06-13 11:39:36 CLF 2025-06-20 7 7.335
2025-06-13 11:25:33 CLF 2025-06-13 0 7.355
2025-06-13 10:45:22 CLF 2025-06-27 14 7.315
2025-06-13 10:36:26 CLF 2025-06-27 14 7.335
2025-06-13 10:33:04 CLF 2025-06-27 14 7.335
2025-06-13 10:33:04 CLF 2025-06-27 14 7.335
2025-06-13 10:00:00 CLF 2025-06-13 0 7.33483
2025-06-13 10:00:00 CLF 2025-06-13 0 7.33483
2025-06-13 09:59:19 CLF 2025-06-13 0 7.335
2025-06-13 09:35:56 CLF 2025-06-20 7 7.265
2025-06-13 09:32:31 CLF 2025-06-20 7 7.18488
2025-06-12 15:55:31 CLF 2025-06-13 1 7.165 SSR
2025-06-12 14:29:41 CLF 2025-06-13 1 7.18 SSR
2025-06-12 14:25:19 CLF 2025-06-20 8 7.205 SSR
2025-06-12 14:25:20 CLF 2025-06-20 8 7.195 SSR
2025-06-12 14:25:19 CLF 2025-06-20 8 7.2 SSR
2025-06-12 13:36:13 CLF 2025-06-13 1 7.235 SSR
2025-06-12 09:54:56 CLF 2025-06-20 8 7.245 SSR
2025-06-12 09:30:16 CLF 2025-06-13 1 7.205 SSR
2025-06-11 15:41:18 CLF 2025-07-03 22 7.335 SSR
2025-06-11 15:28:16 CLF 2025-07-18 37 7.365 SSR
2025-06-11 14:16:34 CLF 2025-06-13 2 7.315 SSR
2025-06-11 13:23:09 CLF 2025-07-18 37 7.38 SSR
2025-06-11 12:35:34 CLF 2025-06-13 2 7.25544 SSR
2025-06-11 11:14:09 CLF 2025-06-13 2 7.425 SSR
2025-06-11 10:52:40 CLF 2025-07-18 37 7.385 SSR
2025-06-11 10:51:04 CLF 2025-06-13 2 7.365 SSR
2025-06-11 10:51:04 CLF 2025-06-13 2 7.365 SSR
2025-06-11 10:38:20 CLF 2025-06-20 9 7.335 SSR
2025-06-11 10:35:51 CLF 2025-06-20 9 7.375 SSR
2025-06-11 10:35:51 CLF 2025-06-20 9 7.375 SSR
2025-06-11 10:11:47 CLF 2025-07-18 37 7.355 SSR
2025-06-11 10:09:37 CLF 2025-06-13 2 7.375 SSR
2025-06-11 09:52:25 CLF 2025-06-13 2 7.405 SSR
2025-06-11 09:52:25 CLF 2025-06-13 2 7.405 SSR
2025-06-11 09:52:25 CLF 2025-06-13 2 7.405 SSR
2025-06-11 09:51:18 CLF 2025-06-13 2 7.375 SSR
2025-06-11 09:51:18 CLF 2025-06-13 2 7.375 SSR
2025-06-11 09:51:02 CLF 2025-06-13 2 7.375 SSR
2025-06-11 09:50:53 CLF 2025-06-13 2 7.375 SSR
2025-06-11 09:50:51 CLF 2025-06-13 2 7.375 SSR
2025-06-11 09:41:10 CLF 2025-06-13 2 7.285
2025-06-11 09:38:42 CLF 2025-07-18 37 7.275
2025-06-11 09:37:39 CLF 2025-06-13 2 7.285
2025-06-11 09:36:06 CLF 2025-09-19 100 7.295
2025-06-11 09:35:40 CLF 2025-06-20 9 7.295
2025-06-11 09:35:40 CLF 2025-06-20 9 7.295
2025-06-11 09:32:54 CLF 2025-06-20 9 7.455
2025-06-10 15:39:58 CLF 2025-07-18 38 8.055
2025-06-10 15:39:54 CLF 2025-06-20 10 8.055
2025-06-10 15:39:54 CLF 2025-06-20 10 8.055
2025-06-10 14:09:11 CLF 2025-06-13 3 7.935
2025-06-10 14:09:11 CLF 2025-06-13 3 7.935
2025-06-10 11:55:52 CLF 2025-06-13 3 8.035
2025-06-10 10:53:00 CLF 2027-01-15 584 8.025
2025-06-10 10:52:34 CLF 2025-07-18 38 8.02477
2025-06-10 10:52:34 CLF 2025-07-18 38 8.02477
2025-06-10 10:21:21 CLF 2026-01-16 220 7.835
2025-06-10 10:15:26 CLF 2025-06-13 3 7.865
2025-06-10 09:54:50 CLF 2026-01-16 220 7.855
2025-06-10 09:38:37 CLF 2025-06-13 3 7.895
2025-06-10 09:31:17 CLF 2025-06-13 3 7.905
2025-06-09 15:59:18 CLF 2025-10-17 130 7.755
2025-06-09 15:59:15 CLF 2025-06-13 4 7.755
2025-06-09 15:59:15 CLF 2025-06-13 4 7.755
2025-06-09 15:51:00 CLF 2025-06-13 4 7.715
2025-06-09 14:59:29 CLF 2025-07-18 39 7.755
2025-06-09 14:59:29 CLF 2025-07-18 39 7.755
2025-06-09 13:43:40 CLF 2025-09-19 102 7.765
2025-06-09 13:04:22 CLF 2026-03-20 284 7.915
2025-06-09 11:24:42 CLF 2025-06-13 4 7.785
2025-06-09 11:24:42 CLF 2025-06-13 4 7.785
2025-06-09 11:12:45 CLF 2025-06-13 4 7.755
2025-06-09 10:08:28 CLF 2025-06-13 4 7.685
2025-06-09 09:57:03 CLF 2025-06-13 4 7.715
2025-06-09 09:45:34 CLF 2025-06-13 4 7.785
2025-06-09 09:45:34 CLF 2025-06-13 4 7.785
2025-06-09 09:36:47 CLF 2025-06-13 4 7.715
2025-06-09 09:36:47 CLF 2025-06-13 4 7.715
2025-06-09 09:30:25 CLF 2026-01-16 221 7.735
2025-06-09 09:30:25 CLF 2026-01-16 221 7.735
2025-06-06 15:55:20 CLF 2025-07-18 42 7.605
2025-06-06 15:53:55 CLF 2025-09-19 105 7.615
2025-06-06 15:48:21 CLF 2025-06-06 0 7.585
2025-06-06 15:20:52 CLF 2025-06-06 0 7.525
2025-06-06 15:19:46 CLF 2025-07-18 42 7.535
2025-06-06 15:09:51 CLF 2025-07-18 42 7.515
2025-06-06 15:08:57 CLF 2025-07-18 42 7.515
2025-06-06 15:08:57 CLF 2025-07-18 42 7.515
2025-06-06 14:57:10 CLF 2025-06-06 0 7.455
2025-06-06 14:52:19 CLF 2025-06-06 0 7.455
2025-06-06 14:52:19 CLF 2025-06-06 0 7.455
2025-06-06 14:27:38 CLF 2027-01-15 588 7.465
2025-06-06 14:27:38 CLF 2027-01-15 588 7.465
2025-06-06 14:27:38 CLF 2027-01-15 588 7.465
2025-06-06 13:28:50 CLF 2025-06-06 0 7.515
2025-06-06 13:20:49 CLF 2025-10-17 133 7.555
2025-06-06 13:20:49 CLF 2025-10-17 133 7.555
2025-06-06 12:52:09 CLF 2025-06-20 14 7.57537
2025-06-06 12:15:00 CLF 2025-06-13 7 7.605
2025-06-06 12:12:06 CLF 2025-06-06 0 7.615
2025-06-06 11:00:41 CLF 2025-06-06 0 7.555
2025-06-06 10:52:39 CLF 2025-06-06 0 7.585
2025-06-06 10:52:04 CLF 2026-01-16 224 7.61526
2025-06-06 10:51:47 CLF 2025-06-06 0 7.62499
2025-06-06 10:40:49 CLF 2025-07-18 42 7.585
2025-06-06 10:36:28 CLF 2025-07-18 42 7.575
2025-06-06 10:27:43 CLF 2025-06-06 0 7.55476
2025-06-06 10:23:24 CLF 2025-06-06 0 7.50477
2025-06-06 10:16:32 CLF 2025-06-13 7 7.515
2025-06-06 10:16:32 CLF 2025-06-13 7 7.515
2025-06-06 10:09:30 CLF 2025-06-06 0 7.455
2025-06-06 10:09:30 CLF 2025-06-06 0 7.455
2025-06-06 09:50:05 CLF 2025-06-06 0 7.405
2025-06-06 09:48:00 CLF 2025-06-20 14 7.415
2025-06-06 09:45:50 CLF 2025-06-06 0 7.46517
2025-06-06 09:45:47 CLF 2025-06-06 0 7.455
2025-06-06 09:45:47 CLF 2025-06-06 0 7.455
2025-06-05 15:47:42 CLF 2025-06-06 1 7.115
2025-06-05 15:47:42 CLF 2025-06-06 1 7.115
2025-06-05 15:47:42 CLF 2025-06-06 1 7.115
2025-06-05 15:45:31 CLF 2025-06-13 8 7.105
2025-06-05 15:44:35 CLF 2025-06-13 8 7.095
2025-06-05 15:42:56 CLF 2026-01-16 225 7.095
2025-06-05 15:42:38 CLF 2026-01-16 225 7.095
2025-06-05 15:42:00 CLF 2026-01-16 225 7.105
2025-06-05 15:40:57 CLF 2025-06-13 8 7.105
2025-06-05 15:40:55 CLF 2025-06-06 1 7.105
2025-06-05 15:39:22 CLF 2025-06-13 8 7.115
2025-06-05 15:36:04 CLF 2025-06-13 8 7.105
2025-06-05 15:20:20 CLF 2025-06-06 1 7.065
2025-06-05 15:05:45 CLF 2025-06-13 8 7.175
2025-06-05 15:00:45 CLF 2025-06-06 1 7.195
2025-06-05 13:16:35 CLF 2025-06-06 1 7.195
2025-06-05 13:16:35 CLF 2025-06-06 1 7.195
2025-06-05 12:20:13 CLF 2026-03-20 288 7.145
2025-06-05 12:16:23 CLF 2025-06-06 1 7.145
2025-06-05 12:07:06 CLF 2025-10-17 134 7.205
2025-06-05 12:06:19 CLF 2025-10-17 134 7.205
2025-06-05 12:06:19 CLF 2025-10-17 134 7.205
2025-06-05 11:46:29 CLF 2025-06-06 1 7.205
2025-06-05 11:46:29 CLF 2025-06-06 1 7.205
2025-06-05 11:14:24 CLF 2025-06-27 22 7.235
2025-06-05 11:14:24 CLF 2025-06-27 22 7.235
2025-06-05 11:14:24 CLF 2025-06-27 22 7.235
2025-06-05 11:01:21 CLF 2025-10-17 134 7.325
2025-06-05 10:42:17 CLF 2026-09-18 470 7.365
2025-06-05 10:31:05 CLF 2025-07-11 36 7.325
2025-06-05 10:22:28 CLF 2025-06-13 8 7.305
2025-06-05 10:21:17 CLF 2025-06-13 8 7.285
2025-06-05 10:13:59 CLF 2025-06-06 1 7.255
2025-06-05 10:07:41 CLF 2025-06-13 8 7.255
2025-06-05 10:07:41 CLF 2025-06-13 8 7.255
2025-06-05 09:58:27 CLF 2025-06-13 8 7.275
2025-06-05 09:57:47 CLF 2025-06-13 8 7.275
2025-06-05 09:57:48 CLF 2025-06-13 8 7.275
2025-06-05 09:52:52 CLF 2025-07-18 43 7.365
2025-06-05 09:47:04 CLF 2025-06-06 1 7.415
2025-06-05 09:30:14 CLF 2025-06-20 15 7.6
2025-06-04 15:59:48 CLF 2025-06-27 23 7.535
2025-06-04 15:59:48 CLF 2025-06-27 23 7.535
2025-06-04 15:59:48 CLF 2025-06-27 23 7.535
2025-06-04 15:59:48 CLF 2025-06-27 23 7.535
2025-06-04 15:54:33 CLF 2025-06-06 2 7.535
2025-06-04 15:39:02 CLF 2025-06-06 2 7.515
2025-06-04 15:36:10 CLF 2025-06-06 2 7.505
2025-06-04 15:30:21 CLF 2025-06-20 16 7.525
2025-06-04 15:30:06 CLF 2025-06-20 16 7.525
2025-06-04 15:30:06 CLF 2025-06-20 16 7.525
2025-06-04 15:22:11 CLF 2025-06-06 2 7.495
2025-06-04 15:20:07 CLF 2025-06-06 2 7.485
2025-06-04 15:15:07 CLF 2025-07-18 44 7.445
2025-06-04 15:15:07 CLF 2025-07-18 44 7.445
2025-06-04 14:49:11 CLF 2025-06-06 2 7.405
2025-06-04 14:44:53 CLF 2025-07-18 44 7.42453
2025-06-04 14:44:53 CLF 2025-07-18 44 7.42453
2025-06-04 14:18:46 CLF 2025-07-18 44 7.445
2025-06-04 12:43:02 CLF 2025-07-18 44 7.515
2025-06-04 11:33:08 CLF 2026-01-16 226 7.43504
2025-06-04 11:11:06 CLF 2025-06-06 2 7.515
2025-06-04 11:03:29 CLF 2026-09-18 471 7.455
2025-06-04 10:26:41 CLF 2025-06-06 2 7.365
2025-06-04 10:26:41 CLF 2025-06-06 2 7.365
2025-06-04 10:20:02 CLF 2025-06-06 2 7.415
2025-06-04 10:14:27 CLF 2025-06-13 9 7.365
2025-06-04 10:00:56 CLF 2025-06-06 2 7.375
2025-06-04 09:46:05 CLF 2026-06-18 379 7.465
2025-06-04 09:44:33 CLF 2025-06-06 2 7.52517
2025-06-04 09:43:03 CLF 2025-06-06 2 7.58517
2025-06-04 09:41:25 CLF 2025-07-18 44 7.575
2025-06-04 09:38:12 CLF 2025-06-20 16 7.625
2025-06-04 09:37:45 CLF 2025-06-20 16 7.645
2025-06-04 09:37:28 CLF 2025-06-20 16 7.665
2025-06-04 09:37:07 CLF 2025-06-06 2 7.695
2025-06-04 09:37:07 CLF 2025-06-06 2 7.695
2025-06-04 09:37:07 CLF 2025-06-06 2 7.695
2025-06-04 09:34:45 CLF 2025-06-06 2 7.745
2025-06-04 09:33:54 CLF 2025-06-20 16 7.705
2025-06-04 09:33:54 CLF 2025-06-20 16 7.705
2025-06-03 15:58:43 CLF 2025-06-20 17 7.535
2025-06-03 15:58:43 CLF 2025-06-20 17 7.535
2025-06-03 15:58:43 CLF 2025-06-20 17 7.535
2025-06-03 15:57:43 CLF 2025-06-06 3 7.525
2025-06-03 15:56:20 CLF 2025-06-06 3 7.565
2025-06-03 15:53:24 CLF 2025-06-20 17 7.57
2025-06-03 15:43:13 CLF 2025-06-06 3 7.605
2025-06-03 15:12:38 CLF 2025-06-06 3 7.505
2025-06-03 15:12:38 CLF 2025-06-06 3 7.505
2025-06-03 14:34:51 CLF 2025-06-06 3 7.515
2025-06-03 14:18:02 CLF 2025-06-06 3 7.545
2025-06-03 14:14:51 CLF 2025-06-13 10 7.525
2025-06-03 14:08:22 CLF 2025-06-06 3 7.495
2025-06-03 14:03:13 CLF 2025-06-20 17 7.45
2025-06-03 13:54:18 CLF 2025-06-06 3 7.445
2025-06-03 13:54:18 CLF 2025-06-06 3 7.445
2025-06-03 13:52:23 CLF 2025-06-06 3 7.445
2025-06-03 13:52:24 CLF 2025-06-06 3 7.445
2025-06-03 13:52:23 CLF 2025-06-06 3 7.445
2025-06-03 13:52:23 CLF 2025-06-06 3 7.445
2025-06-03 13:52:17 CLF 2026-06-18 380 7.445
2025-06-03 13:35:50 CLF 2025-06-06 3 7.405
2025-06-03 13:21:27 CLF 2025-06-20 17 7.375
2025-06-03 13:21:02 CLF 2025-06-20 17 7.365
2025-06-03 13:21:02 CLF 2025-06-20 17 7.38
2025-06-03 13:21:02 CLF 2025-06-20 17 7.375
2025-06-03 13:21:02 CLF 2025-06-20 17 7.37494
2025-06-03 13:20:07 CLF 2025-06-06 3 7.365
2025-06-03 13:07:13 CLF 2025-06-20 17 7.30555
2025-06-03 13:04:42 CLF 2027-12-17 927 7.31
2025-06-03 13:03:33 CLF 2026-09-18 472 7.295
2025-06-03 12:50:03 CLF 2025-06-06 3 7.255
2025-06-03 12:22:18 CLF 2025-06-13 10 7.105
2025-06-03 12:22:00 CLF 2025-06-06 3 7.105
2025-06-03 12:22:00 CLF 2025-06-06 3 7.105
2025-06-03 12:22:00 CLF 2025-06-06 3 7.105
2025-06-03 12:16:35 CLF 2025-06-06 3 7.155
2025-06-03 12:11:26 CLF 2025-07-18 45 7.155
2025-06-03 12:09:55 CLF 2025-09-19 108 7.155
2025-06-03 12:09:15 CLF 2025-10-17 136 7.155
2025-06-03 11:59:21 CLF 2025-06-06 3 7.14451
2025-06-03 11:59:21 CLF 2025-07-18 45 7.115
2025-06-03 11:59:21 CLF 2025-06-06 3 7.145
2025-06-03 11:59:21 CLF 2025-07-18 45 7.14
2025-06-03 11:59:21 CLF 2025-07-18 45 7.14
2025-06-03 11:59:21 CLF 2025-07-18 45 7.14
2025-06-03 11:59:21 CLF 2025-07-18 45 7.14
2025-06-03 11:59:21 CLF 2025-07-18 45 7.14
2025-06-03 11:59:21 CLF 2025-07-18 45 7.13451
2025-06-03 11:59:21 CLF 2025-07-18 45 7.13
2025-06-03 11:59:21 CLF 2025-07-18 45 7.115
2025-06-03 11:56:38 CLF 2026-01-16 227 7.105
2025-06-03 11:56:38 CLF 2026-01-16 227 7.105
2025-06-03 11:54:42 CLF 2026-01-16 227 7.085
2025-06-03 11:54:31 CLF 2025-06-20 17 7.06495
2025-06-03 11:53:11 CLF 2025-07-18 45 7.035
2025-06-03 11:48:49 CLF 2025-07-18 45 7.06
2025-06-03 11:48:49 CLF 2025-07-18 45 7.08495
2025-06-03 11:48:49 CLF 2025-07-18 45 7.08452
2025-06-03 11:48:49 CLF 2025-07-18 45 7.07
2025-06-03 11:48:49 CLF 2025-07-18 45 7.07
2025-06-03 11:32:46 CLF 2026-09-18 472 7.035
2025-06-03 11:26:29 CLF 2025-06-06 3 7.035
2025-06-03 11:20:14 CLF 2025-06-06 3 6.965
2025-06-03 11:10:23 CLF 2025-06-06 3 6.925
2025-06-03 10:57:27 CLF 2025-06-06 3 6.905
2025-06-03 10:57:27 CLF 2025-06-06 3 6.905
2025-06-03 10:57:27 CLF 2025-06-06 3 6.905
2025-06-03 10:52:27 CLF 2025-06-06 3 6.895
2025-06-03 10:52:27 CLF 2025-06-06 3 6.895
2025-06-03 10:52:27 CLF 2025-06-06 3 6.895
2025-06-03 10:25:57 CLF 2025-06-06 3 6.905
2025-06-03 10:25:57 CLF 2025-06-06 3 6.905
2025-06-03 10:07:37 CLF 2025-06-13 10 6.755
2025-06-03 10:00:42 CLF 2025-06-20 17 6.73533
2025-06-03 09:51:20 CLF 2025-06-13 10 6.815
2025-06-03 09:49:05 CLF 2025-06-06 3 6.825
2025-06-03 09:41:43 CLF 2025-06-20 17 6.77499
2025-06-03 09:41:43 CLF 2025-06-20 17 6.77499
2025-06-03 09:41:25 CLF 2025-06-06 3 6.755
2025-06-03 09:41:25 CLF 2025-06-06 3 6.755
2025-06-03 09:41:18 CLF 2025-06-06 3 6.765
2025-06-03 09:40:38 CLF 2027-12-17 927 6.795
2025-06-03 09:40:35 CLF 2025-06-06 3 6.795
2025-06-03 09:40:35 CLF 2025-06-06 3 6.795
2025-06-03 09:38:56 CLF 2025-06-06 3 6.825
2025-06-03 09:35:01 CLF 2025-06-06 3 6.855
2025-06-02 15:54:50 CLF 2025-06-06 4 7.235
2025-06-02 15:50:42 CLF 2025-06-13 11 7.185
2025-06-02 15:50:42 CLF 2025-06-13 11 7.185
2025-06-02 15:44:44 CLF 2025-06-06 4 7.195
2025-06-02 15:43:03 CLF 2025-06-06 4 7.195
2025-06-02 15:42:39 CLF 2025-06-06 4 7.195
2025-06-02 15:37:26 CLF 2025-06-06 4 7.165
2025-06-02 15:36:57 CLF 2025-06-06 4 7.155
2025-06-02 15:34:36 CLF 2025-06-06 4 7.155
2025-06-02 15:34:36 CLF 2025-06-06 4 7.155
2025-06-02 15:33:40 CLF 2026-06-18 381 7.12514
2025-06-02 15:06:32 CLF 2025-06-13 11 7.115
2025-06-02 15:01:47 CLF 2025-06-06 4 7.05498
2025-06-02 14:45:13 CLF 2025-06-20 18 7.055
2025-06-02 14:37:37 CLF 2025-06-06 4 7.035
2025-06-02 14:26:52 CLF 2025-06-06 4 7.035
2025-06-02 14:05:23 CLF 2025-06-06 4 7.035
2025-06-02 13:45:53 CLF 2025-12-19 200 6.995
2025-06-02 13:39:52 CLF 2025-09-19 109 7.045
2025-06-02 13:39:09 CLF 2025-06-06 4 7.045
2025-06-02 13:34:22 CLF 2025-06-06 4 7.005
2025-06-02 13:31:44 CLF 2026-09-18 473 7.015
2025-06-02 13:29:40 CLF 2025-06-06 4 7.005
2025-06-02 13:18:57 CLF 2025-06-06 4 7.015
2025-06-02 12:45:54 CLF 2025-06-20 18 7.045
2025-06-02 12:39:43 CLF 2025-06-20 18 7.08486
2025-06-02 12:35:00 CLF 2025-06-06 4 7.125
2025-06-02 12:30:08 CLF 2025-06-20 18 7.135
2025-06-02 12:30:09 CLF 2025-06-20 18 7.135
2025-06-02 12:28:20 CLF 2025-09-19 109 7.115
2025-06-02 12:28:05 CLF 2025-06-20 18 7.115
2025-06-02 12:28:05 CLF 2025-06-20 18 7.115
2025-06-02 11:58:55 CLF 2025-06-20 18 7.25498
2025-06-02 11:30:31 CLF 2025-06-06 4 7.275
2025-06-02 11:30:31 CLF 2025-06-06 4 7.275
2025-06-02 11:28:05 CLF 2025-09-19 109 7.305
2025-06-02 11:26:51 CLF 2025-07-18 46 7.325
2025-06-02 11:26:17 CLF 2025-06-06 4 7.335
2025-06-02 11:16:25 CLF 2025-06-06 4 7.195
2025-06-02 11:08:59 CLF 2025-06-20 18 7.195
2025-06-02 11:08:05 CLF 2025-06-06 4 7.255
2025-06-02 11:03:54 CLF 2025-06-06 4 7.23581
2025-06-02 11:03:54 CLF 2025-06-06 4 7.23581
2025-06-02 10:50:46 CLF 2025-06-06 4 7.285
2025-06-02 10:38:22 CLF 2026-01-16 228 7.465
2025-06-02 10:38:22 CLF 2026-01-16 228 7.465
2025-06-02 10:36:18 CLF 2025-09-19 109 7.485
2025-06-02 10:36:18 CLF 2025-09-19 109 7.485
2025-06-02 10:35:01 CLF 2027-01-15 592 7.42578
2025-06-02 10:34:03 CLF 2027-01-15 592 7.425
2025-06-02 10:29:46 CLF 2026-01-16 228 7.495
2025-06-02 10:21:09 CLF 2025-06-06 4 7.395
2025-06-02 10:18:14 CLF 2025-06-20 18 7.415
2025-06-02 10:18:14 CLF 2025-06-20 18 7.415
2025-06-02 10:18:07 CLF 2025-06-20 18 7.405
2025-06-02 10:13:13 CLF 2025-06-06 4 7.445
2025-06-02 10:13:13 CLF 2025-06-06 4 7.445
2025-06-02 10:07:31 CLF 2025-06-20 18 7.42573
2025-06-02 10:02:15 CLF 2026-01-16 228 7.395
2025-06-02 09:58:10 CLF 2025-07-18 46 7.465
2025-06-02 09:58:10 CLF 2025-07-18 46 7.465
2025-06-02 09:56:54 CLF 2025-07-18 46 7.445
2025-06-02 09:55:54 CLF 2025-06-06 4 7.44426
2025-06-02 09:54:51 CLF 2025-06-06 4 7.405
2025-06-02 09:54:44 CLF 2025-06-06 4 7.415
2025-06-02 09:54:07 CLF 2026-01-16 228 7.375
2025-06-02 09:54:07 CLF 2026-01-16 228 7.375
2025-06-02 09:53:59 CLF 2025-06-06 4 7.345
2025-06-02 09:53:39 CLF 2025-06-06 4 7.315
2025-06-02 09:53:21 CLF 2025-06-06 4 7.3
2025-06-02 09:52:06 CLF 2025-06-20 18 7.245
2025-06-02 09:52:06 CLF 2025-06-20 18 7.245
2025-06-02 09:52:06 CLF 2025-06-20 18 7.245
2025-06-02 09:52:06 CLF 2025-06-20 18 7.245
2025-06-02 09:52:02 CLF 2027-01-15 592 7.245
2025-06-02 09:52:02 CLF 2027-01-15 592 7.245
2025-06-02 09:51:09 CLF 2025-06-06 4 7.27428
2025-06-02 09:50:05 CLF 2025-06-20 18 7.275
2025-06-02 09:50:05 CLF 2025-06-20 18 7.275
2025-06-02 09:49:40 CLF 2027-01-15 592 7.255
2025-06-02 09:47:55 CLF 2025-06-20 18 7.315
2025-06-02 09:47:55 CLF 2025-06-20 18 7.315
2025-06-02 09:47:41 CLF 2026-01-16 228 7.325
2025-06-02 09:47:12 CLF 2025-06-06 4 7.3549
2025-06-02 09:46:46 CLF 2025-06-20 18 7.28488
2025-06-02 09:46:34 CLF 2025-06-20 18 7.245
2025-06-02 09:46:34 CLF 2025-06-20 18 7.245
2025-06-02 09:44:16 CLF 2025-06-06 4 7.315
2025-06-02 09:44:16 CLF 2025-06-06 4 7.315
2025-06-02 09:44:16 CLF 2025-06-06 4 7.315
2025-06-02 09:44:08 CLF 2025-06-20 18 7.315
2025-06-02 09:43:53 CLF 2025-06-13 11 7.345
2025-06-02 09:43:53 CLF 2025-06-13 11 7.345
2025-06-02 09:43:53 CLF 2025-06-13 11 7.345
2025-06-02 09:43:53 CLF 2025-06-13 11 7.345
2025-06-02 09:43:45 CLF 2025-09-19 109 7.345
2025-06-02 09:43:39 CLF 2025-06-20 18 7.32499
2025-06-02 09:43:39 CLF 2025-07-18 46 7.31491
2025-06-02 09:43:39 CLF 2025-06-20 18 7.30431
2025-06-02 09:43:39 CLF 2025-06-20 18 7.325
2025-06-02 09:43:39 CLF 2025-06-20 18 7.32499
2025-06-02 09:43:39 CLF 2025-07-18 46 7.315
2025-06-02 09:42:35 CLF 2025-06-20 18 7.275
2025-06-02 09:42:35 CLF 2025-06-20 18 7.275
2025-06-02 09:42:35 CLF 2025-06-20 18 7.275
2025-06-02 09:42:35 CLF 2025-06-20 18 7.275
2025-06-02 09:42:10 CLF 2025-06-06 4 7.295
2025-06-02 09:42:10 CLF 2025-06-06 4 7.275
2025-06-02 09:42:10 CLF 2025-06-06 4 7.275
2025-06-02 09:41:56 CLF 2025-06-20 18 7.285
2025-06-02 09:40:27 CLF 2025-06-06 4 7.275
2025-06-02 09:40:27 CLF 2025-06-06 4 7.275
2025-06-02 09:39:25 CLF 2025-06-13 11 7.245
2025-06-02 09:37:11 CLF 2025-06-06 4 7.085
2025-06-02 09:36:32 CLF 2025-06-20 18 7.085
2025-06-02 09:36:32 CLF 2025-06-20 18 7.085
2025-06-02 09:34:50 CLF 2025-06-06 4 7.155
2025-06-02 09:34:00 CLF 2025-06-06 4 7.075
2025-06-02 09:33:29 CLF 2025-07-03 31 7.105
2025-06-02 09:33:15 CLF 2025-07-18 46 7.085
2025-06-02 09:33:15 CLF 2025-07-18 46 7.085
2025-06-02 09:32:45 CLF 2025-06-06 4 7.125
2025-06-02 09:32:01 CLF 2025-06-06 4 7.055
2025-06-02 09:32:02 CLF 2025-06-06 4 7.065
2025-06-02 09:31:36 CLF 2025-06-20 18 7.065
2025-06-02 09:31:32 CLF 2026-01-16 228 7.085
2025-06-02 09:31:23 CLF 2025-06-06 4 7.175
2025-06-02 09:31:23 CLF 2025-06-06 4 7.175
2025-06-02 09:31:19 CLF 2025-06-13 11 7.165
2025-06-02 09:31:18 CLF 2025-06-06 4 7.17496
2025-06-02 09:30:50 CLF 2026-01-16 228 7.07504
2025-06-02 09:30:50 CLF 2025-06-06 4 7.035
2025-06-02 09:30:50 CLF 2025-06-06 4 7.035
2025-06-02 09:30:50 CLF 2025-06-06 4 7.03456
2025-06-02 09:30:50 CLF 2025-06-06 4 7.025
2025-05-30 15:57:20 CLF 2025-06-06 7 5.845
2025-05-30 15:46:34 CLF 2025-05-30 0 5.835
2025-05-30 14:59:33 CLF 2025-06-06 7 5.805
2025-05-30 14:23:07 CLF 2025-07-18 49 5.815
2025-05-30 14:17:03 CLF 2025-05-30 0 5.785
2025-05-30 14:17:03 CLF 2025-05-30 0 5.785
2025-05-30 14:15:59 CLF 2025-09-19 112 5.795
2025-05-30 13:36:49 CLF 2025-06-13 14 5.755
2025-05-30 13:31:48 CLF 2026-06-18 384 5.725
2025-05-30 13:07:52 CLF 2025-12-19 203 5.705
2025-05-30 12:32:34 CLF 2025-06-06 7 5.665
2025-05-30 11:37:49 CLF 2025-06-06 7 5.765
2025-05-30 11:35:29 CLF 2025-05-30 0 5.755
2025-05-30 11:30:00 CLF 2025-06-06 7 5.765
2025-05-30 11:19:51 CLF 2025-05-30 0 5.705
2025-05-30 11:16:29 CLF 2025-06-06 7 5.705
2025-05-30 11:16:29 CLF 2025-06-06 7 5.705
2025-05-30 10:56:55 CLF 2026-01-16 231 5.725
2025-05-30 10:53:43 CLF 2026-06-18 384 5.725
2025-05-30 10:53:43 CLF 2026-06-18 384 5.725
2025-05-30 10:53:43 CLF 2026-06-18 384 5.725
2025-05-30 10:52:43 CLF 2026-06-18 384 5.725
2025-05-30 10:37:11 CLF 2025-05-30 0 5.795
2025-05-30 10:21:16 CLF 2025-05-30 0 5.755
2025-05-30 10:21:16 CLF 2025-05-30 0 5.755
2025-05-30 09:51:23 CLF 2025-06-06 7 5.745
2025-05-30 09:47:54 CLF 2025-05-30 0 5.755
2025-05-30 09:40:27 CLF 2026-01-16 231 5.715
2025-05-30 09:38:00 CLF 2025-06-20 21 5.705
2025-05-30 09:38:00 CLF 2025-06-20 21 5.705
2025-05-30 09:38:00 CLF 2025-06-20 21 5.705
2025-05-30 09:38:00 CLF 2025-06-20 21 5.705
2025-05-30 09:36:53 CLF 2025-06-20 21 5.71499
2025-05-30 09:36:53 CLF 2025-06-20 21 5.715
2025-05-30 09:36:53 CLF 2025-06-20 21 5.715
2025-05-30 09:36:53 CLF 2025-06-20 21 5.715
2025-05-30 09:36:53 CLF 2025-06-20 21 5.71499
2025-05-30 09:34:59 CLF 2026-01-16 231 5.685
2025-05-29 15:13:46 CLF 2025-06-20 22 5.945
2025-05-29 15:13:46 CLF 2025-06-20 22 5.945
2025-05-29 15:13:46 CLF 2025-06-20 22 5.945
2025-05-29 15:13:41 CLF 2025-06-20 22 5.945
2025-05-29 15:11:11 CLF 2025-06-06 8 5.935
2025-05-29 15:11:11 CLF 2025-06-06 8 5.935
2025-05-29 15:07:15 CLF 2026-03-20 295 5.925
2025-05-29 15:07:15 CLF 2026-03-20 295 5.925
2025-05-29 15:05:48 CLF 2025-05-30 1 5.915
2025-05-29 15:02:53 CLF 2025-12-19 204 5.935
2025-05-29 15:02:13 CLF 2026-01-16 232 5.905
2025-05-29 15:02:13 CLF 2026-01-16 232 5.915
2025-05-29 15:02:13 CLF 2026-01-16 232 5.91
2025-05-29 15:02:13 CLF 2026-01-16 232 5.91
2025-05-29 15:02:13 CLF 2026-01-16 232 5.91
2025-05-29 15:02:13 CLF 2026-01-16 232 5.91
2025-05-29 15:02:13 CLF 2026-01-16 232 5.905
2025-05-29 15:02:13 CLF 2026-01-16 232 5.905
2025-05-29 14:28:02 CLF 2025-09-19 113 5.815
2025-05-29 14:28:02 CLF 2025-06-20 22 5.815
2025-05-29 14:28:02 CLF 2026-01-16 232 5.815
2025-05-29 14:28:02 CLF 2026-01-16 232 5.815
2025-05-29 14:28:02 CLF 2026-01-16 232 5.815
2025-05-29 14:10:06 CLF 2026-01-16 232 5.835
2025-05-29 13:26:28 CLF 2026-01-16 232 5.845
2025-05-29 13:21:21 CLF 2027-12-17 932 5.845
2025-05-29 13:15:23 CLF 2025-06-20 22 5.845
2025-05-29 12:05:00 CLF 2025-12-19 204 5.795
2025-05-29 12:02:42 CLF 2026-01-16 232 5.785
2025-05-29 12:00:53 CLF 2026-01-16 232 5.785
2025-05-29 12:00:10 CLF 2025-06-13 15 5.785
2025-05-29 11:19:51 CLF 2027-01-15 596 5.875
2025-05-29 11:02:17 CLF 2025-12-19 204 5.865
2025-05-29 11:00:34 CLF 2025-12-19 204 5.865
2025-05-29 10:53:30 CLF 2027-12-17 932 5.825
2025-05-29 10:33:55 CLF 2025-07-18 50 5.7852
2025-05-29 10:24:10 CLF 2025-09-19 113 5.865
2025-05-29 10:16:52 CLF 2025-06-20 22 5.895
2025-05-29 10:16:52 CLF 2025-06-20 22 5.895
2025-05-29 10:16:52 CLF 2025-06-20 22 5.895
2025-05-29 10:08:13 CLF 2025-05-30 1 5.945
2025-05-29 10:04:42 CLF 2027-12-17 932 6.025
2025-05-29 09:58:57 CLF 2027-12-17 932 6.005
2025-05-29 09:45:29 CLF 2026-01-16 232 5.995
2025-05-29 09:39:21 CLF 2025-06-06 8 6.035
2025-05-29 09:39:21 CLF 2025-06-06 8 6.035
2025-05-29 09:33:15 CLF 2025-05-30 1 5.985
2025-05-28 15:54:00 CLF 2026-01-16 233 5.985
2025-05-28 15:54:00 CLF 2026-01-16 233 5.985
2025-05-28 15:46:29 CLF 2025-05-30 2 6.015
2025-05-28 15:41:13 CLF 2027-01-15 597 6.035
2025-05-28 15:41:13 CLF 2027-01-15 597 6.035
2025-05-28 15:30:16 CLF 2026-01-16 233 6.005
2025-05-28 15:28:46 CLF 2026-01-16 233 6.005
2025-05-28 15:23:07 CLF 2027-12-17 933 6.015
2025-05-28 15:22:46 CLF 2026-01-16 233 6.015
2025-05-28 15:11:33 CLF 2025-07-18 51 6.045
2025-05-28 15:10:31 CLF 2025-07-18 51 6.045
2025-05-28 15:03:58 CLF 2025-06-20 23 6.045
2025-05-28 15:03:31 CLF 2025-05-30 2 6.045
2025-05-28 15:00:54 CLF 2025-06-20 23 6.045
2025-05-28 14:58:46 CLF 2025-09-19 114 6.035
2025-05-28 14:58:10 CLF 2026-01-16 233 6.035
2025-05-28 14:58:10 CLF 2026-01-16 233 6.035
2025-05-28 14:58:10 CLF 2026-01-16 233 6.035
2025-05-28 14:48:33 CLF 2026-01-16 233 6.055
2025-05-28 14:45:50 CLF 2025-05-30 2 6.045
2025-05-28 14:18:45 CLF 2025-06-20 23 6.095
2025-05-28 14:18:43 CLF 2025-06-20 23 6.095
2025-05-28 14:18:30 CLF 2025-06-20 23 6.095
2025-05-28 14:18:07 CLF 2025-06-20 23 6.095
2025-05-28 14:18:01 CLF 2025-06-20 23 6.095
2025-05-28 14:17:49 CLF 2025-06-20 23 6.095
2025-05-28 14:17:39 CLF 2025-12-19 205 6.095
2025-05-28 14:17:39 CLF 2025-12-19 205 6.095
2025-05-28 14:15:25 CLF 2025-06-20 23 6.105
2025-05-28 13:34:00 CLF 2025-12-19 205 6.17502
2025-05-28 13:08:51 CLF 2025-12-19 205 6.165
2025-05-28 12:37:27 CLF 2025-06-20 23 6.155
2025-05-28 12:37:27 CLF 2025-06-20 23 6.155
2025-05-28 12:24:36 CLF 2025-06-06 9 6.125
2025-05-28 11:50:49 CLF 2025-06-06 9 6.165
2025-05-28 11:50:49 CLF 2025-06-06 9 6.165
2025-05-28 11:50:49 CLF 2025-06-06 9 6.165
2025-05-28 11:31:34 CLF 2025-09-19 114 6.195
2025-05-28 10:55:52 CLF 2025-06-20 23 6.215
2025-05-28 10:54:49 CLF 2025-06-13 16 6.225
2025-05-28 10:23:49 CLF 2025-05-30 2 6.225
2025-05-28 09:41:49 CLF 2025-05-30 2 6.225
2025-05-28 09:33:48 CLF 2025-06-06 9 6.305
2025-05-28 09:30:17 CLF 2025-09-19 114 6.305
2025-05-27 15:01:46 CLF 2025-12-19 206 6.425
2025-05-27 15:01:34 CLF 2025-06-20 24 6.415
2025-05-27 14:58:55 CLF 2025-12-19 206 6.395
2025-05-27 14:48:29 CLF 2026-01-16 234 6.415
2025-05-27 14:48:30 CLF 2026-01-16 234 6.415
2025-05-27 14:48:30 CLF 2026-01-16 234 6.415
2025-05-27 13:35:23 CLF 2025-06-20 24 6.445
2025-05-27 13:33:49 CLF 2025-12-19 206 6.445
2025-05-27 13:25:58 CLF 2025-05-30 3 6.415
2025-05-27 13:25:58 CLF 2025-07-03 37 6.415
2025-05-27 13:08:55 CLF 2025-06-06 10 6.425
2025-05-27 12:52:40 CLF 2025-05-30 3 6.395
2025-05-27 12:50:18 CLF 2025-06-13 17 6.385
2025-05-27 12:44:42 CLF 2025-05-30 3 6.335
2025-05-27 12:27:38 CLF 2025-05-30 3 6.345
2025-05-27 12:27:37 CLF 2025-10-17 143 6.35
2025-05-27 11:51:54 CLF 2025-12-19 206 6.23
2025-05-27 11:51:54 CLF 2025-07-18 52 6.225
2025-05-27 11:39:13 CLF 2025-07-18 52 6.235
2025-05-27 11:19:16 CLF 2025-06-06 10 6.275
2025-05-27 11:17:08 CLF 2025-06-06 10 6.285
2025-05-27 11:02:10 CLF 2025-05-30 3 6.215
2025-05-27 10:53:56 CLF 2025-06-06 10 6.185
2025-05-27 10:52:19 CLF 2025-06-06 10 6.185
2025-05-27 10:49:10 CLF 2025-05-30 3 6.185
2025-05-27 10:46:52 CLF 2027-12-17 934 6.205
2025-05-27 10:22:38 CLF 2025-07-18 52 6.135
2025-05-27 10:22:38 CLF 2025-07-18 52 6.135
2025-05-27 10:20:11 CLF 2025-05-30 3 6.145
2025-05-27 10:19:50 CLF 2025-05-30 3 6.135
2025-05-27 10:19:31 CLF 2025-06-20 24 6.125
2025-05-27 10:18:32 CLF 2025-07-18 52 6.13477
2025-05-27 10:17:36 CLF 2025-09-19 115 6.085
2025-05-27 10:15:06 CLF 2025-05-30 3 6.045
2025-05-27 10:13:48 CLF 2025-05-30 3 6.055
2025-05-27 10:13:19 CLF 2027-01-15 598 6.055
2025-05-27 10:11:36 CLF 2027-01-15 598 6.075
2025-05-27 10:11:36 CLF 2027-01-15 598 6.075
2025-05-27 10:05:47 CLF 2025-05-30 3 6.205
2025-05-27 10:04:01 CLF 2025-05-30 3 6.165
2025-05-27 10:01:15 CLF 2025-05-30 3 6.095
2025-05-27 10:01:16 CLF 2025-05-30 3 6.095
2025-05-27 10:00:18 CLF 2027-01-15 598 6.085
2025-05-27 09:59:22 CLF 2025-06-20 24 6.095
2025-05-27 09:55:31 CLF 2025-06-20 24 6.185
2025-05-27 09:50:34 CLF 2025-05-30 3 6.255
2025-05-27 09:45:18 CLF 2026-03-20 297 6.225
2025-05-27 09:45:06 CLF 2025-05-30 3 6.225
2025-05-27 09:44:15 CLF 2025-06-20 24 6.255
2025-05-27 09:43:14 CLF 2025-06-13 17 6.265
2025-05-27 09:42:02 CLF 2025-05-30 3 6.255
2025-05-27 09:42:02 CLF 2025-05-30 3 6.255
2025-05-27 09:41:33 CLF 2025-06-20 24 6.275
2025-05-27 09:41:17 CLF 2025-05-30 3 6.265
2025-05-27 09:41:17 CLF 2025-05-30 3 6.265
2025-05-27 09:33:00 CLF 2025-06-06 10 6.365
2025-05-27 09:33:00 CLF 2025-06-06 10 6.365
2025-05-27 09:31:44 CLF 2025-06-20 24 6.435
2025-05-23 15:59:36 CLF 2025-07-03 41 6.495
2025-05-23 15:59:08 CLF 2025-06-06 14 6.50556
2025-05-23 15:52:31 CLF 2026-01-16 238 6.525
2025-05-23 15:51:40 CLF 2025-05-30 7 6.505
2025-05-23 15:51:40 CLF 2025-05-30 7 6.505
2025-05-23 15:45:54 CLF 2025-05-30 7 6.525
2025-05-23 15:45:54 CLF 2025-05-30 7 6.525
2025-05-23 15:44:49 CLF 2025-05-30 7 6.495
2025-05-23 15:44:19 CLF 2025-05-23 0 6.515
2025-05-23 15:44:19 CLF 2025-05-23 0 6.515
2025-05-23 15:43:52 CLF 2025-05-30 7 6.515
2025-05-23 15:43:28 CLF 2025-05-30 7 6.485
2025-05-23 15:43:12 CLF 2025-06-20 28 6.495
2025-05-23 15:43:05 CLF 2025-05-30 7 6.505
2025-05-23 15:43:03 CLF 2025-05-23 0 6.51598
2025-05-23 15:43:03 CLF 2025-05-23 0 6.51598
2025-05-23 15:42:18 CLF 2025-06-06 14 6.535
2025-05-23 15:42:18 CLF 2025-06-06 14 6.535
2025-05-23 15:41:44 CLF 2025-06-06 14 6.56593
2025-05-23 15:41:13 CLF 2025-06-06 14 6.58495
2025-05-23 15:40:06 CLF 2025-05-30 7 6.575
2025-05-23 15:40:06 CLF 2025-05-30 7 6.575
2025-05-23 15:37:26 CLF 2027-12-17 938 6.555
2025-05-23 15:34:19 CLF 2025-05-23 0 6.655
2025-05-23 15:34:19 CLF 2025-05-23 0 6.655
2025-05-23 15:33:22 CLF 2025-05-23 0 6.64501
2025-05-23 15:33:09 CLF 2025-05-23 0 6.61462
2025-05-23 15:33:05 CLF 2025-05-23 0 6.62424
2025-05-23 15:31:17 CLF 2025-05-30 7 6.86535
2025-05-23 15:28:01 CLF 2025-05-30 7 7.025
2025-05-23 15:27:39 CLF 2025-07-18 56 6.99
2025-05-23 15:26:24 CLF 2025-05-23 0 6.925
2025-05-23 15:26:04 CLF 2025-05-23 0 6.905
2025-05-23 15:26:04 CLF 2025-05-23 0 6.905
2025-05-23 15:26:04 CLF 2025-05-23 0 6.905
2025-05-23 14:48:52 CLF 2025-05-30 7 6.845
2025-05-23 14:48:54 CLF 2025-05-30 7 6.85
2025-05-23 14:34:28 CLF 2025-05-30 7 6.845
2025-05-23 14:28:43 CLF 2025-05-23 0 6.835
2025-05-23 14:21:40 CLF 2025-05-23 0 6.835
2025-05-23 14:21:40 CLF 2025-05-23 0 6.835
2025-05-23 14:21:40 CLF 2025-05-23 0 6.835
2025-05-23 13:31:07 CLF 2025-05-30 7 6.885
2025-05-23 13:18:20 CLF 2025-05-30 7 6.905
2025-05-23 13:12:23 CLF 2025-05-30 7 6.885
2025-05-23 12:41:00 CLF 2025-07-18 56 6.855
2025-05-23 11:44:00 CLF 2025-07-18 56 6.87479
2025-05-23 10:54:55 CLF 2027-01-15 602 6.855
2025-05-23 10:44:20 CLF 2025-05-30 7 6.895
2025-05-23 10:36:42 CLF 2025-05-30 7 6.885
2025-05-23 09:48:18 CLF 2025-05-23 0 6.865
2025-05-23 09:48:18 CLF 2025-05-23 0 6.865
2025-05-23 09:34:31 CLF 2025-05-23 0 6.845
2025-05-23 09:34:31 CLF 2025-05-23 0 6.845
2025-05-23 09:34:31 CLF 2025-05-23 0 6.845
2025-05-22 15:49:22 CLF 2025-05-30 8 7.005
2025-05-22 15:47:25 CLF 2025-05-30 8 7.005
2025-05-22 14:47:03 CLF 2025-09-19 120 7.035
2025-05-22 14:44:08 CLF 2025-07-18 57 7.025
2025-05-22 14:32:47 CLF 2025-06-20 29 7.025
2025-05-22 14:32:47 CLF 2025-06-20 29 7.025
2025-05-22 14:32:10 CLF 2025-06-20 29 7.025
2025-05-22 14:32:10 CLF 2025-06-20 29 7.025
2025-05-22 14:31:58 CLF 2025-06-20 29 7.015
2025-05-22 14:31:58 CLF 2025-06-20 29 7.015
2025-05-22 14:31:50 CLF 2025-06-20 29 7.005
2025-05-22 11:39:48 CLF 2025-05-23 1 6.875
2025-05-22 11:33:11 CLF 2026-01-16 239 6.835
2025-05-22 11:33:11 CLF 2026-01-16 239 6.835
2025-05-22 11:14:54 CLF 2025-05-30 8 6.875
2025-05-21 15:53:09 CLF 2025-05-30 9 7.01524
2025-05-21 15:11:54 CLF 2025-06-20 30 7.025
2025-05-21 15:11:54 CLF 2025-06-20 30 7.025
2025-05-21 15:11:10 CLF 2025-06-20 30 7.035
2025-05-21 15:10:50 CLF 2025-06-20 30 7.035
2025-05-21 15:08:02 CLF 2025-06-20 30 7.045
2025-05-21 15:08:02 CLF 2025-06-20 30 7.045
2025-05-21 15:08:02 CLF 2025-06-20 30 7.045
2025-05-21 14:51:54 CLF 2025-06-20 30 7.075
2025-05-21 14:51:44 CLF 2025-06-20 30 7.075
2025-05-21 14:51:26 CLF 2025-06-20 30 7.065
2025-05-21 14:51:26 CLF 2025-06-20 30 7.065
2025-05-21 13:16:23 CLF 2025-05-23 2 7.215
2025-05-21 10:31:21 CLF 2025-06-06 16 7.345
2025-05-20 15:06:40 CLF 2025-05-23 3 7.395
2025-05-20 15:06:40 CLF 2025-05-23 3 7.395
2025-05-20 15:06:40 CLF 2025-05-23 3 7.395
2025-05-20 13:26:40 CLF 2025-09-19 122 7.495
2025-05-20 12:15:57 CLF 2025-05-23 3 7.465
2025-05-20 12:01:57 CLF 2025-05-23 3 7.515
2025-05-20 11:07:41 CLF 2025-05-23 3 7.485
2025-05-20 11:07:22 CLF 2025-05-23 3 7.475
2025-05-20 10:58:02 CLF 2025-06-06 17 7.445
2025-05-20 10:58:02 CLF 2025-06-06 17 7.445
2025-05-20 09:37:20 CLF 2025-05-23 3 7.405
2025-05-19 15:44:34 CLF 2025-09-19 123 7.325
2025-05-19 14:46:26 CLF 2025-06-20 32 7.345
2025-05-19 13:40:25 CLF 2026-01-16 242 7.395
2025-05-19 13:39:58 CLF 2025-09-19 123 7.395
2025-05-19 13:20:18 CLF 2025-05-23 4 7.395
2025-05-19 12:46:52 CLF 2026-01-16 242 7.355
2025-05-19 12:46:52 CLF 2026-01-16 242 7.355
2025-05-19 12:32:14 CLF 2025-07-18 60 7.375
2025-05-19 12:08:19 CLF 2025-05-23 4 7.375
2025-05-19 10:37:56 CLF 2025-05-30 11 7.34
2025-05-19 10:24:51 CLF 2025-05-23 4 7.395
2025-05-19 09:36:01 CLF 2025-05-30 11 7.365
2025-05-16 15:25:38 CLF 2025-05-30 14 7.625
2025-05-16 15:23:19 CLF 2025-05-30 14 7.635
2025-05-16 15:22:15 CLF 2025-05-30 14 7.635
2025-05-16 15:22:15 CLF 2025-05-30 14 7.635
2025-05-16 15:07:21 CLF 2025-06-20 35 7.655
2025-05-16 15:06:12 CLF 2025-06-20 35 7.655
2025-05-16 14:59:45 CLF 2025-05-30 14 7.645
2025-05-16 14:59:45 CLF 2025-05-30 14 7.645
2025-05-16 14:59:45 CLF 2025-05-30 14 7.645
2025-05-16 14:59:45 CLF 2025-05-30 14 7.645
2025-05-16 14:31:53 CLF 2025-05-23 7 7.665
2025-05-16 14:04:22 CLF 2025-05-30 14 7.69
2025-05-16 12:28:01 CLF 2025-05-23 7 7.505
2025-05-16 12:00:45 CLF 2026-01-16 245 7.445
2025-05-16 09:34:24 CLF 2025-05-16 0 7.295
2025-05-15 15:24:15 CLF 2025-06-20 36 7.42478
2025-05-15 14:57:11 CLF 2025-05-16 1 7.375
2025-05-15 13:44:48 CLF 2025-07-18 64 7.405
2025-05-15 12:03:47 CLF 2025-12-19 218 7.375
2025-05-15 10:23:11 CLF 2025-05-16 1 7.345
2025-05-15 10:22:10 CLF 2025-05-16 1 7.335
2025-05-15 10:12:10 CLF 2025-09-19 127 7.345
2025-05-15 09:36:30 CLF 2025-06-20 36 7.385
2025-05-14 15:45:37 CLF 2025-05-23 9 7.485
2025-05-14 15:37:52 CLF 2025-05-23 9 7.485
2025-05-14 15:28:23 CLF 2025-06-20 37 7.46455
2025-05-14 14:49:25 CLF 2025-12-19 219 7.475
2025-05-14 14:18:20 CLF 2025-05-23 9 7.485
2025-05-14 13:14:20 CLF 2027-01-15 611 7.475
2025-05-14 13:13:27 CLF 2025-06-20 37 7.485
2025-05-14 13:12:52 CLF 2027-01-15 611 7.485
2025-05-14 12:53:09 CLF 2025-05-23 9 7.515
2025-05-14 12:53:09 CLF 2025-05-23 9 7.515
2025-05-14 12:43:32 CLF 2025-06-20 37 7.535
2025-05-14 12:40:33 CLF 2025-05-16 2 7.55
2025-05-14 12:40:33 CLF 2025-05-16 2 7.54535
2025-05-14 12:31:18 CLF 2025-06-20 37 7.595
2025-05-14 12:31:18 CLF 2025-06-20 37 7.58502
2025-05-14 12:31:18 CLF 2025-06-20 37 7.595
2025-05-14 12:17:55 CLF 2025-06-20 37 7.615
2025-05-14 12:11:07 CLF 2025-06-20 37 7.675
2025-05-14 12:10:19 CLF 2025-06-20 37 7.67502
2025-05-14 12:10:19 CLF 2025-06-20 37 7.695
2025-05-14 11:04:46 CLF 2025-05-30 16 7.685
2025-05-13 15:35:11 CLF 2025-05-30 17 7.605
2025-05-13 15:32:59 CLF 2025-05-30 17 7.605
2025-05-13 15:02:29 CLF 2025-05-16 3 7.605
2025-05-13 14:53:28 CLF 2025-06-20 38 7.585
2025-05-13 14:53:28 CLF 2025-06-20 38 7.585
2025-05-13 14:43:27 CLF 2025-05-16 3 7.655
2025-05-13 14:21:31 CLF 2025-09-19 129 7.67444
2025-05-13 14:12:01 CLF 2025-05-16 3 7.575
2025-05-13 13:20:28 CLF 2025-05-23 10 7.565
2025-05-13 13:19:11 CLF 2025-05-16 3 7.575
2025-05-13 13:19:11 CLF 2025-05-16 3 7.575
2025-05-13 13:01:26 CLF 2025-06-20 38 7.595
2025-05-13 12:40:00 CLF 2025-06-20 38 7.685
2025-05-13 12:25:18 CLF 2025-06-20 38 7.645
2025-05-13 12:25:18 CLF 2025-06-20 38 7.645
2025-05-13 11:49:12 CLF 2025-06-20 38 7.845
2025-05-13 11:49:12 CLF 2025-06-20 38 7.845
2025-05-13 11:42:08 CLF 2026-03-20 311 7.805
2025-05-13 11:38:18 CLF 2025-05-16 3 7.845
2025-05-13 11:10:29 CLF 2025-06-20 38 7.865
2025-05-13 10:50:54 CLF 2025-06-20 38 7.755
2025-05-13 10:42:48 CLF 2025-06-20 38 7.69498
2025-05-13 10:42:48 CLF 2025-06-20 38 7.71497
2025-05-13 10:42:48 CLF 2025-06-20 38 7.7
2025-05-13 10:42:48 CLF 2025-06-20 38 7.705
2025-05-13 10:42:48 CLF 2025-06-20 38 7.695
2025-05-13 10:42:48 CLF 2025-06-20 38 7.69498
2025-05-13 10:41:35 CLF 2025-12-19 220 7.725
2025-05-13 10:41:17 CLF 2025-06-20 38 7.72
2025-05-13 10:41:17 CLF 2025-06-20 38 7.725
2025-05-13 10:41:17 CLF 2025-06-20 38 7.725
2025-05-13 10:41:17 CLF 2025-06-20 38 7.725
2025-05-13 10:41:17 CLF 2025-06-20 38 7.725
2025-05-13 10:41:17 CLF 2025-06-20 38 7.725
2025-05-13 10:18:30 CLF 2025-06-20 38 7.625
2025-05-13 09:48:01 CLF 2025-05-16 3 7.53501
2025-05-12 15:47:11 CLF 2025-06-06 25 7.52428
2025-05-12 13:59:25 CLF 2025-09-19 130 7.525
2025-05-12 13:42:51 CLF 2025-05-16 4 7.505
2025-05-12 13:36:52 CLF 2025-05-30 18 7.505
2025-05-12 12:48:22 CLF 2025-05-23 11 7.545
2025-05-12 12:47:03 CLF 2025-06-20 39 7.53
2025-05-12 12:47:03 CLF 2025-06-20 39 7.53436
2025-05-12 12:44:44 CLF 2025-05-16 4 7.52499
2025-05-12 12:29:09 CLF 2025-05-23 11 7.465
2025-05-12 11:01:16 CLF 2025-05-16 4 7.365
2025-05-12 11:01:11 CLF 2025-05-16 4 7.365
2025-05-12 11:01:12 CLF 2025-05-16 4 7.365
2025-05-12 11:01:04 CLF 2025-05-16 4 7.375
2025-05-12 11:00:09 CLF 2025-05-16 4 7.385
2025-05-12 10:57:09 CLF 2025-05-16 4 7.395
2025-05-12 10:36:00 CLF 2025-05-16 4 7.405
2025-05-12 10:30:09 CLF 2025-05-16 4 7.285
2025-05-12 10:30:09 CLF 2025-05-16 4 7.285
2025-05-12 10:30:09 CLF 2025-05-16 4 7.285
2025-05-12 10:27:29 CLF 2025-05-16 4 7.305
2025-05-12 10:27:30 CLF 2025-05-16 4 7.305
2025-05-12 10:14:45 CLF 2025-05-16 4 7.345
2025-05-12 10:13:11 CLF 2025-05-16 4 7.36461
2025-05-12 10:11:10 CLF 2025-05-16 4 7.385
2025-05-12 10:10:30 CLF 2025-05-30 18 7.385
2025-05-12 09:33:30 CLF 2025-05-16 4 7.455
2025-05-12 09:32:39 CLF 2025-05-16 4 7.41499
2025-05-09 15:48:33 CLF 2025-05-16 7 7.005 SSR
2025-05-09 15:47:00 CLF 2025-05-30 21 7.005 SSR
2025-05-09 15:43:32 CLF 2025-05-16 7 6.995 SSR
Other Listings
IT:1CVA € ٨٫٥٠
DE:CVA € ٩٫٤١
MX:CLF
GB:0I0H US$ ١١٫٢٤
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center