CIEN / Ciena Corporation - تدفق خيارات الأسهم

شركة سينا
US ˙ NYSE ˙ US1717793095

CIEN / Ciena Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:46:25 CIEN SELL --O|--- CALL 2025-09-19 14 120 116.86 2.69 BZX-TRADE 1689 0.38 66,900 -0.48
2025-09-04 11:47:17 CIEN 2025-09-19 15 111.959 Post-Earnings
2025-09-04 11:47:06 CIEN 2025-09-19 15 112.365 Post-Earnings
2025-09-04 10:31:12 CIEN 2026-06-18 287 117.605 Post-Earnings
2025-09-04 10:29:20 CIEN 2025-09-19 15 116.783 Post-Earnings
2025-09-04 09:48:15 CIEN 2025-09-19 15 117.232 Post-Earnings
2025-09-04 09:33:25 CIEN 2025-09-19 15 120.051 Post-Earnings
2025-09-04 09:32:28 CIEN 2025-09-19 15 120.12 Post-Earnings
2025-09-03 15:36:24 CIEN 2025-09-19 16 94.935 Pre-Earnings
2025-09-03 15:13:26 CIEN 2025-09-19 16 94.63 Pre-Earnings
2025-09-03 11:41:58 CIEN 2025-09-19 16 94.03 Pre-Earnings
2025-09-03 11:41:58 CIEN 2025-09-19 16 94.03 Pre-Earnings
2025-09-03 09:39:19 CIEN 2025-09-19 16 94.46 Pre-Earnings
2025-09-03 09:39:19 CIEN 2025-09-19 16 94.46 Pre-Earnings
2025-09-02 12:17:38 CIEN 2025-09-19 17 92.61
2025-09-02 11:52:33 CIEN 2025-09-19 17 92.55
2025-09-02 09:51:39 CIEN 2025-09-19 17 92.1633
2025-08-28 15:41:13 CIEN 2025-09-19 22 98.335
2025-08-28 15:34:53 CIEN 2025-09-19 22 98.38
2025-08-28 10:31:29 CIEN 2025-09-19 22 96.03
2025-08-19 11:11:38 CIEN 2025-09-19 31 89.5045
2025-08-12 14:04:55 CIEN 2025-10-17 66 96.4
2025-08-04 14:50:36 CIEN 2025-08-15 11 92.525
2025-07-29 12:23:06 CIEN 2025-08-15 17 91.775
2025-07-29 12:23:06 CIEN 2025-08-15 17 91.775
2025-07-18 14:23:32 CIEN 2025-09-19 63 85.22
2025-07-18 14:22:40 CIEN 2025-09-19 63 85.36
2025-07-18 13:01:33 CIEN 2025-07-18 0 85.145
2025-07-18 13:01:33 CIEN 2025-07-18 0 85.145
2025-07-18 13:01:33 CIEN 2025-07-18 0 85.145
2025-07-18 12:59:21 CIEN 2025-07-18 0 85.0503
2025-07-18 12:47:07 CIEN 2025-07-18 0 85.1354
2025-07-18 12:46:20 CIEN 2025-07-18 0 85.1801
2025-07-18 12:45:56 CIEN 2025-07-18 0 85.1801
2025-07-18 12:42:42 CIEN 2025-07-18 0 85.235
2025-07-18 12:42:33 CIEN 2025-07-18 0 85.0903
2025-07-18 10:58:28 CIEN 2025-07-18 0 84.9764
2025-07-18 10:58:29 CIEN 2025-07-18 0 84.975
2025-07-18 10:58:29 CIEN 2025-07-18 0 84.9751
2025-07-18 10:56:51 CIEN 2025-07-18 0 84.76
2025-07-18 10:56:51 CIEN 2025-07-18 0 84.83
2025-07-18 10:56:51 CIEN 2025-07-18 0 84.8315
2025-07-07 11:04:01 CIEN 2025-09-19 74 80.2217
2025-06-20 11:30:33 CIEN 2025-06-20 0 75.135
2025-06-18 14:10:52 CIEN 2025-07-18 30 73.93
2025-06-09 15:04:20 CIEN 2025-07-18 39 73.52
2025-06-05 12:07:13 CIEN 2025-09-19 106 73.455 Post-Earnings / SSR
2025-06-05 10:54:47 CIEN 2025-06-20 15 73.8107 Post-Earnings / SSR
2025-06-05 09:58:13 CIEN 2025-07-18 43 71.88 Post-Earnings / SSR
2025-06-04 15:52:30 CIEN 2025-06-20 16 84.3997 Pre-Earnings
2025-06-04 14:28:26 CIEN 2025-06-20 16 84.82 Pre-Earnings
2025-06-04 13:26:03 CIEN 2025-06-20 16 84.795 Pre-Earnings
2025-06-04 13:16:30 CIEN 2025-06-20 16 84.71 Pre-Earnings
2025-06-04 12:33:15 CIEN 2025-09-19 107 84.99 Pre-Earnings
2025-06-04 10:15:26 CIEN 2025-06-20 16 84.145 Pre-Earnings
2025-06-03 15:29:10 CIEN 2025-06-20 17 83.145
2025-05-20 13:20:48 CIEN 2025-06-20 31 80.505
2025-05-15 10:29:43 CIEN 2025-05-16 1 79.72
2025-05-13 14:07:20 CIEN 2025-05-16 3 80.2012
2025-05-13 11:49:15 CIEN 2025-06-20 38 81.05
2025-05-13 11:25:28 CIEN 2025-07-18 66 80.44
2025-05-13 11:25:28 CIEN 2025-07-18 66 80.44
2025-05-12 12:18:36 CIEN 2025-05-16 4 78.045
2025-05-12 09:52:10 CIEN 2025-05-16 4 78.525
2025-05-12 09:52:10 CIEN 2025-05-16 4 78.525
2025-05-07 13:40:17 CIEN 2025-05-16 9 72.785
2025-05-07 13:34:56 CIEN 2025-05-16 9 72.99
2025-05-07 13:32:19 CIEN 2025-05-16 9 73.1852
2025-05-01 11:45:05 CIEN 2025-06-20 50 72.055
2025-05-01 10:26:22 CIEN 2025-06-20 50 71.915
2025-05-01 10:26:20 CIEN 2025-06-20 50 71.925
2025-04-17 13:24:33 CIEN 2025-05-16 29 59.675
2025-04-07 14:39:09 CIEN 2026-01-16 284 55.135 SSR
2025-04-04 13:40:32 CIEN 2025-04-17 13 52.915 SSR
2025-04-04 13:39:09 CIEN 2025-04-17 13 52.91 SSR
2025-04-04 13:39:09 CIEN 2025-04-17 13 52.91 SSR
2025-04-04 11:00:08 CIEN 2025-04-17 13 50.965 SSR
2025-04-04 09:34:00 CIEN 2025-04-17 13 53.27 SSR
2025-04-03 09:59:07 CIEN 2025-05-16 43 59.825
2025-03-27 12:34:59 CIEN 2025-06-20 85 63.42
2025-03-27 12:12:33 CIEN 2025-06-20 85 63.4186
2025-03-27 12:04:25 CIEN 2026-01-16 295 63.466
2025-03-27 12:04:25 CIEN 2026-01-16 295 63.3037
2025-03-21 10:24:45 CIEN 2025-03-21 0 64.73
2025-03-21 10:24:46 CIEN 2025-03-21 0 64.73
2025-03-19 15:57:51 CIEN 2025-04-17 29 65.735
2025-03-17 11:16:08 CIEN 2025-03-21 4 64.915
2025-03-14 09:53:06 CIEN 2025-03-21 7 63.97
2025-03-10 15:56:46 CIEN 2025-03-21 11 65.125 Pre-Earnings
2025-03-10 15:40:16 CIEN 2025-04-17 38 65.385 Pre-Earnings
2025-03-10 15:23:54 CIEN 2025-06-20 102 64.83 Pre-Earnings
2025-03-10 15:21:58 CIEN 2025-03-21 11 64.675 Pre-Earnings
2025-03-10 11:34:07 CIEN 2025-03-21 11 65.898 Pre-Earnings
2025-03-10 10:23:23 CIEN 2025-03-21 11 66.015 Pre-Earnings
2025-03-10 09:50:22 CIEN 2025-03-21 11 66.14 Pre-Earnings
2025-03-07 14:06:40 CIEN 2025-03-21 14 67.96
2025-03-07 14:06:40 CIEN 2025-03-21 14 67.96
2025-03-06 11:45:50 CIEN 2025-04-17 42 71.065
2025-02-27 15:53:29 CIEN 2025-03-21 22 78.1012
2025-02-26 15:03:09 CIEN 2025-06-20 114 80.3
2025-02-24 15:30:42 CIEN 2025-03-21 25 80.69
2025-02-24 13:30:10 CIEN 2025-09-19 207 81.075
2025-02-24 13:30:08 CIEN 2025-09-19 207 81.074
2025-02-24 13:27:27 CIEN 2025-09-19 207 81.075
2025-02-24 13:27:25 CIEN 2025-09-19 207 81.095
2025-02-21 15:41:29 CIEN 2025-03-21 28 84.15
2025-02-13 15:18:46 CIEN 2025-02-21 8 88.345
2025-02-07 10:06:05 CIEN 2025-02-21 14 92.44
2025-02-05 11:58:58 CIEN 2025-02-21 16 92.115
2025-02-05 10:52:48 CIEN 2025-02-21 16 91.37
2025-02-03 15:25:38 CIEN 2025-02-21 18 85.645
2025-02-03 15:24:41 CIEN 2025-02-21 18 85.575
2025-02-03 13:31:36 CIEN 2025-02-21 18 85.02
2025-02-03 13:26:53 CIEN 2025-02-21 18 85.36
2025-01-31 15:16:57 CIEN 2025-02-21 21 86.55
2025-01-31 15:12:48 CIEN 2025-02-21 21 86.68
2025-01-31 14:59:41 CIEN 2025-02-21 21 86.9359
2025-01-31 14:59:42 CIEN 2025-02-21 21 87.04
2025-01-31 14:59:41 CIEN 2025-02-21 21 86.9944
2025-01-29 12:35:52 CIEN 2025-03-21 51 81.26
2025-01-28 13:25:33 CIEN 2025-06-20 143 79.7255 SSR
2025-01-28 12:31:41 CIEN 2025-03-21 52 80.375 SSR
2025-01-28 12:28:52 CIEN 2025-03-21 52 80.45 SSR
2025-01-27 15:53:44 CIEN 2025-09-19 235 75.625 SSR
2025-01-27 15:36:05 CIEN 2025-02-21 25 74.9696 SSR
2025-01-27 11:41:31 CIEN 2025-02-21 25 77.7181 SSR
2025-01-27 09:59:32 CIEN 2025-02-21 25 82.4647 SSR
2025-01-27 09:44:53 CIEN 2026-01-16 354 79.4298 SSR
2025-01-27 09:43:17 CIEN 2025-02-21 25 78.6854 SSR
2025-01-27 09:42:51 CIEN 2025-02-21 25 79.35 SSR
2025-01-27 09:42:40 CIEN 2025-02-21 25 79.8162 SSR
2025-01-27 09:38:29 CIEN 2026-01-16 354 81.83 SSR
2025-01-27 09:38:29 CIEN 2026-01-16 354 81.83 SSR
2025-01-24 15:22:52 CIEN 2025-02-21 28 96.56
2025-01-24 14:17:21 CIEN 2025-02-21 28 96.35
2025-01-24 14:15:07 CIEN 2025-02-21 28 96.35
2025-01-24 14:15:07 CIEN 2025-02-21 28 96.2651
2025-01-24 14:06:42 CIEN 2025-02-21 28 97.195
2025-01-23 10:43:05 CIEN 2025-02-21 29 98.58
2025-01-22 10:08:04 CIEN 2025-02-21 30 94.285
2025-01-22 10:07:39 CIEN 2025-02-21 30 93.975
2025-01-22 09:32:31 CIEN 2025-02-21 30 93.2468
2025-01-22 09:32:31 CIEN 2025-02-21 30 93.2468
2025-01-07 10:23:01 CIEN 2025-03-21 73 82.54
2024-12-24 12:10:24 CIEN 2025-01-17 24 87.7393
2024-12-20 12:12:17 CIEN 2025-01-17 28 88.8153
2024-12-20 12:12:17 CIEN 2025-01-17 28 88.8153
2024-12-19 10:36:06 CIEN 2025-02-21 64 84.775
2024-12-19 10:36:06 CIEN 2025-02-21 64 84.775
2024-12-18 14:31:04 CIEN 2025-01-17 30 86.0439
2024-12-17 12:47:38 CIEN 2025-07-18 213 88.0
2024-12-17 12:47:19 CIEN 2025-07-18 213 87.97
2024-12-17 10:26:25 CIEN 2024-12-20 3 88.08
2024-12-16 11:12:05 CIEN 2025-04-17 122 90.3516
2024-12-16 10:40:00 CIEN 2024-12-20 4 91.0643
2024-12-16 10:33:27 CIEN 2024-12-20 4 90.61
2024-12-16 10:29:04 CIEN 2024-12-20 4 90.685
2024-12-13 11:28:11 CIEN 2025-07-18 217 89.975
2024-12-13 10:37:12 CIEN 2024-12-20 7 90.47
2024-12-13 09:32:45 CIEN 2025-01-17 35 88.509
2024-12-12 10:47:29 CIEN 2025-01-17 36 85.015 Post-Earnings
2024-12-12 10:46:53 CIEN 2025-01-17 36 84.7252 Post-Earnings
2024-12-12 10:34:40 CIEN 2025-01-17 36 84.6801 Post-Earnings
2024-12-12 10:34:40 CIEN 2025-01-17 36 84.7917 Post-Earnings
2024-12-11 15:16:08 CIEN 2024-12-20 9 73.8298 Pre-Earnings
2024-12-11 15:16:08 CIEN 2024-12-20 9 73.83 Pre-Earnings
2024-12-11 15:15:34 CIEN 2025-01-17 37 73.7351 Pre-Earnings
2024-12-11 15:15:34 CIEN 2025-01-17 37 73.7351 Pre-Earnings
2024-12-11 11:50:23 CIEN 2025-07-18 219 73.18 Pre-Earnings
2024-12-09 12:51:21 CIEN 2024-12-20 11 74.135
2024-12-09 11:26:11 CIEN 2024-12-20 11 73.9188
2024-12-09 10:08:14 CIEN 2024-12-20 11 74.17
2024-12-09 10:03:30 CIEN 2024-12-20 11 74.285
2024-12-09 10:03:31 CIEN 2024-12-20 11 74.285
2024-12-09 10:00:32 CIEN 2024-12-20 11 74.3673
2024-12-06 15:54:15 CIEN 2024-12-20 14 73.68
2024-12-06 15:47:35 CIEN 2024-12-20 14 73.53
2024-12-06 13:44:19 CIEN 2025-07-18 224 73.095
2024-12-06 12:52:02 CIEN 2025-07-18 224 73.215
2024-12-04 11:05:39 CIEN 2026-01-16 408 72.2852
2024-12-02 10:42:30 CIEN 2025-04-17 136 69.9507
2024-11-27 10:28:25 CIEN 2024-12-20 23 69.72
2024-11-14 10:52:34 CIEN 2025-01-17 64 70.765
2024-11-12 10:40:25 CIEN 2025-01-17 66 70.445
2024-11-08 14:39:59 CIEN 2025-04-17 160 71.5288
2024-11-08 14:39:59 CIEN 2025-04-17 160 71.5353
2024-11-08 14:22:17 CIEN 2025-04-17 160 71.5348
2024-11-08 14:22:17 CIEN 2025-04-17 160 71.535
2024-11-08 13:49:51 CIEN 2025-04-17 160 71.39
2024-11-06 12:31:50 CIEN 2025-01-17 72 68.2048
2024-10-14 10:51:19 CIEN 2024-11-15 32 67.6751
2024-10-11 11:14:01 CIEN 2024-11-15 35 69.7549
2024-10-10 09:33:32 CIEN 2024-11-15 36 67.605
2024-10-09 14:05:43 CIEN 2024-11-15 37 68.3072
2024-10-09 11:12:21 CIEN 2024-11-15 37 66.545
2024-10-09 11:12:21 CIEN 2024-11-15 37 66.545
2024-10-09 11:10:17 CIEN 2024-11-15 37 66.39
2024-10-07 12:47:40 CIEN 2025-01-17 102 64.07
2024-10-04 11:44:08 CIEN 2024-10-18 14 66.175
2024-10-04 09:38:57 CIEN 2025-01-17 105 66.25
2024-10-02 10:33:56 CIEN 2025-01-17 107 64.205
2024-09-19 12:17:06 CIEN 2025-04-17 210 57.765
2024-09-18 11:01:16 CIEN 2025-01-17 121 56.22
2024-09-13 14:38:11 CIEN 2025-04-17 216 55.92
2024-09-03 15:49:40 CIEN 2024-10-18 45 55.65 Pre-Earnings
2024-09-03 14:48:34 CIEN 2024-09-20 17 56.055 Pre-Earnings
2024-09-03 14:48:12 CIEN 2024-10-18 45 56.03 Pre-Earnings
2024-09-03 14:46:04 CIEN 2024-09-20 17 55.985 Pre-Earnings
2024-09-03 13:39:02 CIEN 2024-10-18 45 56.405 Pre-Earnings
2024-09-03 11:04:08 CIEN 2024-09-20 17 56.93 Pre-Earnings
2024-09-03 10:13:34 CIEN 2024-10-18 45 56.78 Pre-Earnings
2024-09-03 10:13:12 CIEN 2024-09-20 17 56.85 Pre-Earnings
2024-08-30 11:20:23 CIEN 2024-10-18 49 56.7553
2024-08-30 09:31:33 CIEN 2024-09-20 21 56.99
2024-08-30 09:31:02 CIEN 2024-09-20 21 56.99
2024-08-29 10:01:11 CIEN 2024-09-20 22 57.86
2024-08-28 14:59:49 CIEN 2024-10-18 51 56.705
2024-08-28 14:59:49 CIEN 2024-10-18 51 56.705
2024-08-28 14:59:43 CIEN 2024-10-18 51 56.645
2024-08-28 14:59:15 CIEN 2024-09-20 23 56.59
2024-08-28 14:59:15 CIEN 2024-09-20 23 56.6299
2024-08-28 14:59:15 CIEN 2024-09-20 23 56.59
2024-08-28 13:50:31 CIEN 2024-10-18 51 56.28
2024-08-27 10:58:57 CIEN 2024-10-18 52 56.695
2024-08-26 14:42:10 CIEN 2024-10-18 53 57.085
2024-08-26 13:25:58 CIEN 2024-10-18 53 57.325
2024-08-26 13:24:45 CIEN 2024-10-18 53 57.285
2024-08-26 12:58:56 CIEN 2024-09-20 25 57.165
2024-08-26 12:58:56 CIEN 2024-09-20 25 57.1892
2024-08-22 11:57:21 CIEN 2025-01-17 148 55.02
2024-08-16 10:47:18 CIEN 2024-09-20 35 53.68
2024-08-16 10:47:18 CIEN 2024-09-20 35 53.7348
2024-08-15 12:16:01 CIEN 2025-01-17 155 54.27
2024-08-15 11:51:31 CIEN 2025-01-17 155 54.2747
2024-08-15 09:46:06 CIEN 2024-09-20 36 53.1949
2024-08-13 11:51:55 CIEN 2024-08-16 3 49.205
2024-08-12 14:38:35 CIEN 2025-01-17 158 48.7
2024-08-12 14:23:45 CIEN 2024-10-18 67 48.645
2024-08-12 14:23:45 CIEN 2024-10-18 67 48.645
2024-08-09 15:39:15 CIEN 2024-08-16 7 48.61
2024-08-09 15:39:16 CIEN 2024-08-16 7 48.61
2024-08-07 14:17:22 CIEN 2025-01-17 163 46.795
2024-08-02 10:57:41 CIEN 2026-01-16 532 49.37
2024-07-22 14:30:00 CIEN 2026-01-16 543 50.105
2024-07-22 12:51:06 CIEN 2024-10-18 88 49.7497
2024-07-22 12:18:07 CIEN 2024-10-18 88 49.525
2024-07-22 11:08:05 CIEN 2024-10-18 88 49.645
2024-07-22 11:08:05 CIEN 2024-10-18 88 49.645
2024-07-16 11:06:54 CIEN 2024-08-16 31 50.1047
2024-07-09 09:46:40 CIEN 2024-08-16 38 47.645
2024-07-08 13:15:37 CIEN 2024-08-16 39 48.13
2024-07-08 12:10:38 CIEN 2024-07-19 11 47.62
2024-07-08 09:38:15 CIEN 2024-07-19 11 48.52
2024-07-05 13:08:03 CIEN 2024-08-16 42 46.525
2024-07-02 14:53:59 CIEN 2024-08-16 45 47.325
2024-06-28 09:30:57 CIEN 2024-07-19 21 48.21
2024-06-27 12:05:54 CIEN 2024-08-16 50 48.265
2024-06-17 15:40:59 CIEN 2024-07-19 32 47.08
2024-06-12 14:23:40 CIEN 2024-06-21 9 48.285
2024-06-06 13:53:51 CIEN 2024-07-19 43 48.775 Post-Earnings
2024-06-06 13:53:07 CIEN 2024-07-19 43 48.64 Post-Earnings
2024-06-05 15:57:07 CIEN 2024-06-21 16 48.155 Pre-Earnings
2024-06-05 10:47:24 CIEN 2024-06-21 16 48.21 Pre-Earnings
2024-06-05 10:47:06 CIEN 2024-07-19 44 48.2505 Pre-Earnings
2024-06-04 10:44:16 CIEN 2024-06-21 17 47.1549
2024-06-04 10:11:07 CIEN 2024-06-21 17 47.545
2024-06-04 10:11:07 CIEN 2024-06-21 17 47.5402
2024-06-04 10:11:07 CIEN 2024-06-21 17 47.545
2024-06-04 10:10:48 CIEN 2024-06-21 17 47.525
2024-06-04 10:10:39 CIEN 2024-06-21 17 47.665
2024-06-04 10:10:39 CIEN 2024-06-21 17 47.57
2024-06-04 10:10:39 CIEN 2024-06-21 17 47.665
2024-06-03 11:53:42 CIEN 2024-06-21 18 48.04
2024-06-03 11:53:31 CIEN 2024-06-21 18 48.04
2024-06-03 11:53:28 CIEN 2024-06-21 18 48.04
2024-06-03 11:53:25 CIEN 2024-06-21 18 48.04
2024-05-29 10:23:30 CIEN 2024-06-21 23 48.845
2024-05-29 10:23:15 CIEN 2024-06-21 23 48.85
2024-05-15 13:36:58 CIEN 2024-06-21 37 49.2519
2024-04-26 10:59:45 CIEN 2024-05-17 21 46.665
2024-04-25 10:15:45 CIEN 2024-06-21 57 45.335
2024-04-25 10:06:13 CIEN 2024-07-19 85 45.105
2024-04-19 15:35:38 CIEN 2024-05-17 28 43.37
2024-04-15 13:21:06 CIEN 2024-04-19 4 45.09
2024-04-15 13:19:32 CIEN 2024-06-21 67 45.085
2024-03-28 13:41:39 CIEN 2024-04-19 22 49.76
2024-03-28 13:41:35 CIEN 2024-04-19 22 49.785
2024-03-25 11:18:07 CIEN 2024-07-19 116 50.575
2024-03-25 10:26:12 CIEN 2024-04-19 25 50.8
2024-03-25 10:26:12 CIEN 2024-04-19 25 50.8098
2024-03-22 14:53:18 CIEN 2024-04-19 28 50.315
2024-03-15 14:51:26 CIEN 2024-03-15 0 50.1551
2024-03-15 10:24:54 CIEN 2024-05-17 63 49.23
2024-03-15 10:07:27 CIEN 2024-03-15 0 49.445
2024-03-12 13:01:38 CIEN 2024-03-15 3 52.015
2024-03-12 13:01:30 CIEN 2024-05-17 66 52.015
2024-03-12 13:01:30 CIEN 2024-05-17 66 52.015
2024-03-12 10:22:43 CIEN 2024-05-17 66 52.2186
2024-03-11 15:14:25 CIEN 2024-03-15 4 51.7527
2024-03-08 14:46:35 CIEN 2024-03-15 7 54.45 SSR
2024-03-08 14:46:09 CIEN 2024-04-19 42 54.445 SSR
2024-03-08 14:45:58 CIEN 2024-04-19 42 54.29 SSR
2024-03-08 14:45:58 CIEN 2024-04-19 42 54.295 SSR
2024-03-08 10:40:00 CIEN 2024-04-19 42 53.76 SSR
2024-03-08 10:10:39 CIEN 2024-04-19 42 53.41 SSR
2024-03-07 15:36:48 CIEN 2024-03-15 8 52.35 Post-Earnings / SSR
2024-03-07 15:36:11 CIEN 2024-04-19 43 52.29 Post-Earnings / SSR
2024-03-07 15:35:59 CIEN 2024-03-15 8 52.275 Post-Earnings / SSR
2024-03-07 11:50:23 CIEN 2024-07-19 134 53.6703 Post-Earnings / SSR
2024-03-07 10:19:20 CIEN 2024-03-15 8 54.3601 Post-Earnings / SSR
2024-03-07 10:13:44 CIEN 2024-05-17 71 54.478 Post-Earnings / SSR
2024-03-07 10:06:14 CIEN 2024-04-19 43 54.26 Post-Earnings / SSR
2024-03-07 09:41:02 CIEN 2024-03-15 8 52.905 Post-Earnings / SSR
2024-03-07 09:39:49 CIEN 2024-03-15 8 53.1939 Post-Earnings / SSR
2024-03-06 15:57:35 CIEN 2024-03-15 9 61.975 Pre-Earnings
2024-03-06 15:52:55 CIEN 2024-07-19 135 62.1352 Pre-Earnings
2024-03-06 14:30:51 CIEN 2024-04-19 44 62.42 Pre-Earnings
2024-03-06 13:28:16 CIEN 2024-04-19 44 62.9093 Pre-Earnings
2024-03-06 13:27:57 CIEN 2024-04-19 44 62.7254 Pre-Earnings
2024-03-06 13:27:20 CIEN 2024-04-19 44 62.7 Pre-Earnings
2024-03-06 13:27:20 CIEN 2024-04-19 44 62.7 Pre-Earnings
2024-03-06 13:27:20 CIEN 2024-04-19 44 62.7 Pre-Earnings
2024-03-06 13:27:14 CIEN 2024-04-19 44 62.6361 Pre-Earnings
2024-03-06 12:13:55 CIEN 2024-03-15 9 62.85 Pre-Earnings
2024-03-06 10:48:27 CIEN 2024-10-18 226 62.655 Pre-Earnings
2024-03-06 10:12:22 CIEN 2024-05-17 72 61.5605 Pre-Earnings
2024-03-04 15:23:19 CIEN 2024-03-15 11 62.55
2024-03-04 14:32:12 CIEN 2024-04-19 46 62.565
2024-03-04 14:28:52 CIEN 2024-04-19 46 62.585
2024-03-04 13:27:58 CIEN 2024-04-19 46 62.275
2024-03-04 11:23:59 CIEN 2024-03-15 11 62.3901
2024-03-04 11:23:47 CIEN 2024-03-15 11 62.61
2024-03-04 10:44:06 CIEN 2024-03-15 11 62.725
2024-03-04 10:23:39 CIEN 2024-04-19 46 62.565
2024-03-04 10:23:39 CIEN 2024-04-19 46 62.565
2024-03-01 13:41:20 CIEN 2024-03-15 14 60.61
2024-03-01 13:41:20 CIEN 2024-03-15 14 60.61
2024-03-01 11:55:22 CIEN 2024-03-15 14 60.1
2024-03-01 11:54:24 CIEN 2024-04-19 49 60.02
2024-02-27 15:30:21 CIEN 2024-03-15 17 56.035
2024-02-23 13:00:25 CIEN 2024-03-15 21 55.23
2024-02-23 10:40:54 CIEN 2024-03-15 21 55.285
2024-02-22 13:02:45 CIEN 2024-03-15 22 56.01
2024-02-14 15:49:00 CIEN 2024-03-15 30 57.4
2024-02-14 15:25:00 CIEN 2024-03-15 30 57.28
2024-02-14 15:25:00 CIEN 2024-03-15 30 57.32
2024-02-12 10:15:45 CIEN 2024-03-15 32 57.34
2024-02-12 10:15:45 CIEN 2024-03-15 32 57.34
2024-02-07 13:46:10 CIEN 2024-04-19 72 55.53
2024-02-06 12:04:44 CIEN 2024-02-16 10 55.455
2024-02-06 10:49:06 CIEN 2024-04-19 73 55.39
2024-02-06 10:18:53 CIEN 2024-04-19 73 55.975
2024-02-06 09:45:19 CIEN 2024-03-15 38 55.89
2024-02-06 09:45:19 CIEN 2024-04-19 73 55.8923
2024-02-06 09:45:19 CIEN 2024-04-19 73 55.89
2024-02-06 09:45:19 CIEN 2024-04-19 73 55.89
2024-02-06 09:43:38 CIEN 2024-03-15 38 55.94
2024-01-12 10:51:42 CIEN 2025-01-17 371 50.135
2023-12-28 14:44:56 CIEN 2024-01-19 22 44.47
2023-12-27 10:21:52 CIEN 2024-04-19 114 44.2
2023-12-15 14:20:02 CIEN 2024-04-19 126 43.65
2023-12-07 09:33:17 CIEN 2024-01-19 43 45.91 Post-Earnings
2023-11-16 10:08:42 CIEN 2023-11-17 1 44.395
2023-10-31 09:40:01 CIEN 2023-11-17 17 41.6
2023-10-24 14:50:41 CIEN 2023-12-15 52 41.59
2023-09-11 15:36:10 CIEN 2023-09-15 4 49.055
2023-08-30 14:24:06 CIEN 2023-10-20 51 43.175 Pre-Earnings
2023-08-23 15:32:33 CIEN 2023-09-15 23 42.06
2023-08-16 11:02:19 CIEN 2024-01-19 156 41.42
2023-08-07 09:57:38 CIEN 2023-10-20 74 41.3
2023-08-04 12:14:50 CIEN 2023-09-15 42 42.12
2023-07-14 14:49:34 CIEN 2023-07-21 7 41.48
2023-06-21 12:27:43 CIEN 2023-07-21 30 41.585
2023-04-18 11:03:37 CIEN 2023-04-21 3 48.52
2023-04-14 10:13:09 CIEN 2023-04-21 7 51.645
2023-04-14 10:13:09 CIEN 2023-04-21 7 51.645
2023-04-14 10:13:09 CIEN 2023-04-21 7 51.645
2023-03-28 09:53:34 CIEN 2023-04-21 24 51.68
2023-03-03 15:17:07 CIEN 2023-03-17 14 49.095 Pre-Earnings
2023-03-03 11:25:39 CIEN 2023-03-17 14 48.54 Pre-Earnings
2023-02-28 09:41:18 CIEN 2023-03-17 17 46.785
2022-11-29 14:16:07 CIEN 2022-12-16 17 43.175
2022-09-20 11:00:10 CIEN 2023-04-21 213 40.28
2022-09-06 11:13:49 CIEN 2023-04-21 227 43.105
2022-08-31 10:36:17 CIEN 2022-09-16 16 51.265 Pre-Earnings
2022-08-30 15:54:36 CIEN 2022-09-16 17 51.615
2022-08-30 11:37:41 CIEN 2022-09-16 17 52.3002
2022-08-29 14:20:53 CIEN 2022-09-16 18 52.0798
2022-08-29 14:20:53 CIEN 2022-09-16 18 52.0803
Other Listings
MX:CIEN
GB:0HYA US$ ١١٤٫٤٦
IT:1CIEN € ٨٢٫٧٢
DE:CIE1 € ٩٩٫٢٨
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center