CDE / Coeur Mining, Inc. - تدفق خيارات الأسهم

شركة كور للتعدين
US ˙ NYSE ˙ US1921085049

CDE / Coeur Mining, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:32:13 CDE BUY ---|-O- CALL 2026-01-16 133 15 14.665 2.28 EMLD-TRADE 9115 0.58 53,625 -0.17
2025-09-05 13:51:53 CDE 2025-10-17 42 14.635
2025-09-05 12:26:12 CDE 2025-10-17 42 14.705
2025-09-05 12:26:12 CDE 2025-10-17 42 14.705
2025-09-05 10:09:11 CDE 2025-09-19 14 14.485
2025-09-04 15:01:53 CDE 2025-10-17 43 14.175
2025-09-04 15:01:39 CDE 2025-10-17 43 14.175
2025-09-04 15:01:40 CDE 2025-10-17 43 14.185
2025-09-04 15:01:40 CDE 2025-10-17 43 14.175
2025-09-04 15:01:40 CDE 2025-10-17 43 14.175
2025-09-04 15:01:39 CDE 2025-10-17 43 14.175
2025-09-04 13:35:10 CDE 2026-01-16 134 14.2456
2025-09-04 13:17:19 CDE 2025-10-17 43 14.275
2025-09-04 13:17:19 CDE 2025-10-17 43 14.275
2025-09-04 10:45:56 CDE 2026-05-15 253 14.245
2025-09-03 10:52:52 CDE 2027-01-15 499 13.905
2025-09-02 11:32:35 CDE 2025-10-17 45 13.555
2025-09-02 11:32:35 CDE 2025-10-17 45 13.555
2025-09-02 10:08:29 CDE 2027-01-15 500 13.335
2025-09-02 09:30:02 CDE 2025-12-19 108 13.55
2025-08-27 12:21:58 CDE 2025-09-19 23 12.365
2025-08-26 09:51:43 CDE 2025-09-19 24 12.135
2025-08-25 09:36:00 CDE 2025-12-19 116 12.23
2025-08-22 10:27:10 CDE 2025-09-19 28 12.035
2025-08-19 11:12:43 CDE 2025-12-19 122 11.495
2025-08-19 11:12:43 CDE 2025-12-19 122 11.495
2025-08-19 09:58:20 CDE 2025-09-19 31 11.755
2025-08-19 09:58:20 CDE 2025-09-19 31 11.755
2025-08-15 15:07:01 CDE 2025-08-15 0 11.605
2025-08-14 12:08:46 CDE 2025-09-19 36 11.555
2025-08-14 11:44:44 CDE 2026-05-15 274 11.495
2025-08-14 10:12:51 CDE 2026-01-16 155 11.725
2025-08-14 10:12:13 CDE 2026-01-16 155 11.715
2025-08-14 10:12:13 CDE 2026-01-16 155 11.715
2025-08-11 15:59:52 CDE 2027-01-15 522 11.625
2025-08-11 15:50:46 CDE 2027-01-15 522 11.685
2025-08-11 15:50:47 CDE 2027-01-15 522 11.685
2025-08-11 13:26:53 CDE 2025-12-19 130 11.575
2025-08-11 13:26:53 CDE 2025-12-19 130 11.575
2025-08-11 10:25:17 CDE 2025-09-19 39 11.335
2025-08-11 10:12:13 CDE 2026-01-16 158 11.345
2025-08-11 09:41:24 CDE 2027-01-15 522 11.44
2025-08-11 09:30:47 CDE 2026-01-16 158 11.0547
2025-08-11 09:30:47 CDE 2026-01-16 158 11.055
2025-08-08 15:37:41 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 15:37:42 CDE 2026-01-16 161 11.665
2025-08-08 14:17:43 CDE 2026-01-16 161 11.685
2025-08-08 13:05:51 CDE 2026-01-16 161 11.555
2025-08-08 13:03:52 CDE 2026-08-21 378 11.555
2025-08-08 11:28:22 CDE 2027-01-15 525 11.665
2025-08-08 11:22:17 CDE 2025-08-15 7 11.635
2025-08-08 10:00:58 CDE 2025-08-15 7 11.585
2025-08-07 14:43:02 CDE 2025-12-19 134 11.145 Post-Earnings
2025-08-07 14:43:02 CDE 2025-12-19 134 11.125 Post-Earnings
2025-08-07 14:43:02 CDE 2025-12-19 134 11.145 Post-Earnings
2025-08-07 13:48:34 CDE 2025-08-15 8 11.21 Post-Earnings
2025-08-07 10:21:32 CDE 2026-01-16 162 11.2244 Post-Earnings
2025-08-07 10:21:32 CDE 2026-01-16 162 11.225 Post-Earnings
2025-08-07 10:21:32 CDE 2026-01-16 162 11.2249 Post-Earnings
2025-08-07 09:50:20 CDE 2027-01-15 526 11.085 Post-Earnings
2025-08-07 09:41:53 CDE 2025-08-15 8 10.925 Post-Earnings
2025-08-07 09:41:53 CDE 2025-08-15 8 10.925 Post-Earnings
2025-08-06 15:19:21 CDE 2025-08-15 9 9.885 Pre-Earnings
2025-08-06 12:07:21 CDE 2025-12-19 135 9.865 Pre-Earnings
2025-08-06 10:48:58 CDE 2027-01-15 527 9.775 Pre-Earnings
2025-08-06 09:36:32 CDE 2025-12-19 135 9.7449 Pre-Earnings
2025-08-05 11:16:21 CDE 2025-08-15 10 9.495
2025-08-01 09:45:38 CDE 2026-01-16 168 8.675
2025-07-30 15:43:00 CDE 2026-01-16 170 8.715
2025-07-30 15:08:02 CDE 2025-08-15 16 8.72499
2025-07-30 15:08:02 CDE 2025-08-15 16 8.725
2025-07-30 15:05:29 CDE 2025-08-15 16 8.735
2025-07-30 15:05:29 CDE 2025-08-15 16 8.735
2025-07-30 14:37:22 CDE 2026-01-16 170 8.915
2025-07-28 11:37:38 CDE 2026-01-16 172 9.005
2025-07-28 09:36:05 CDE 2026-01-16 172 9.095
2025-07-28 09:36:05 CDE 2026-01-16 172 9.095
2025-07-25 15:58:58 CDE 2026-01-16 175 9.315
2025-07-25 10:28:46 CDE 2026-01-16 175 9.235
2025-07-25 10:28:46 CDE 2026-01-16 175 9.235
2025-07-25 10:09:23 CDE 2026-01-16 175 9.31508
2025-07-24 15:40:27 CDE 2025-08-15 22 9.435
2025-07-24 15:40:27 CDE 2025-08-15 22 9.435
2025-07-24 15:40:22 CDE 2025-08-15 22 9.425
2025-07-24 15:40:22 CDE 2025-08-15 22 9.425
2025-07-24 15:40:22 CDE 2025-08-15 22 9.425
2025-07-24 15:40:22 CDE 2025-08-15 22 9.425
2025-07-24 15:40:22 CDE 2025-08-15 22 9.425
2025-07-24 09:48:24 CDE 2025-08-15 22 9.48
2025-07-21 12:31:50 CDE 2025-12-19 151 9.515
2025-07-21 10:18:47 CDE 2026-03-20 242 9.605
2025-07-18 10:01:49 CDE 2026-08-21 399 9.115
2025-07-17 14:52:08 CDE 2027-01-15 547 9.165
2025-07-17 14:52:08 CDE 2027-01-15 547 9.165
2025-07-17 12:49:11 CDE 2027-01-15 547 9.045
2025-07-17 12:43:26 CDE 2027-01-15 547 9.035
2025-07-17 12:43:26 CDE 2027-01-15 547 9.035
2025-07-17 12:00:25 CDE 2025-09-19 64 9.005
2025-07-16 11:22:44 CDE 2026-08-21 401 9.08501
2025-07-16 10:08:02 CDE 2025-08-15 30 9.095
2025-07-15 10:10:13 CDE 2025-09-19 66 9.225
2025-07-11 13:56:27 CDE 2025-12-19 161 9.575
2025-07-11 13:50:21 CDE 2025-12-19 161 9.535
2025-07-11 13:49:59 CDE 2025-12-19 161 9.545
2025-07-11 09:30:09 CDE 2026-03-20 252 9.55
2025-07-10 15:05:55 CDE 2026-01-16 190 9.045
2025-07-10 14:36:29 CDE 2026-01-16 190 8.955
2025-07-09 15:20:26 CDE 2026-01-16 191 8.955
2025-07-09 15:20:26 CDE 2026-01-16 191 8.955
2025-07-09 15:20:26 CDE 2026-01-16 191 8.955
2025-07-09 15:08:02 CDE 2026-08-21 408 8.925
2025-07-08 11:51:18 CDE 2027-01-15 556 8.865
2025-07-08 11:51:18 CDE 2027-01-15 556 8.865
2025-07-08 11:13:01 CDE 2025-12-19 164 8.825
2025-07-08 11:13:01 CDE 2025-12-19 164 8.825
2025-07-07 11:19:24 CDE 2025-12-19 165 9.255
2025-07-03 10:52:50 CDE 2027-01-15 561 9.035
2025-07-03 09:33:30 CDE 2026-01-16 197 8.97999
2025-07-03 09:33:30 CDE 2026-01-16 197 8.98
2025-07-03 09:33:09 CDE 2027-01-15 561 8.995
2025-07-01 12:24:11 CDE 2025-09-19 80 9.055
2025-06-30 10:12:54 CDE 2027-01-15 564 8.715
2025-06-27 09:37:09 CDE 2025-09-19 84 8.485
2025-06-27 09:37:09 CDE 2025-09-19 84 8.485
2025-06-25 10:01:24 CDE 2026-03-20 268 8.885
2025-06-23 13:45:07 CDE 2026-01-16 207 9.105
2025-06-23 13:21:18 CDE 2026-03-20 270 9.015
2025-06-23 11:47:30 CDE 2025-09-19 88 9.195
2025-06-18 13:57:12 CDE 2025-07-18 30 9.125
2025-06-18 13:51:52 CDE 2025-06-20 2 9.115
2025-06-18 13:25:53 CDE 2025-06-20 2 9.135
2025-06-18 13:25:50 CDE 2025-06-20 2 9.115
2025-06-12 13:20:21 CDE 2025-06-20 8 9.31501
2025-06-12 13:20:21 CDE 2025-06-20 8 9.315
2025-06-12 13:20:21 CDE 2025-06-20 8 9.315
2025-06-12 11:52:50 CDE 2025-06-20 8 9.305
2025-06-12 11:52:50 CDE 2025-06-20 8 9.305
2025-06-12 11:42:39 CDE 2025-06-20 8 9.31499
2025-06-12 11:42:39 CDE 2025-06-20 8 9.315
2025-06-12 11:42:39 CDE 2025-06-20 8 9.31499
2025-06-11 15:44:34 CDE 2025-06-20 9 9.075
2025-06-11 09:51:18 CDE 2026-01-16 219 9.325
2025-06-11 09:51:18 CDE 2026-01-16 219 9.325
2025-06-10 10:25:51 CDE 2027-01-15 584 9.465
2025-06-09 13:31:43 CDE 2025-07-18 39 9.405
2025-06-09 11:23:32 CDE 2026-01-16 221 9.375
2025-06-06 09:39:16 CDE 2026-01-16 224 9.425
2025-06-06 09:39:16 CDE 2026-01-16 224 9.425
2025-06-05 13:22:02 CDE 2027-01-15 589 9.545
2025-06-05 09:35:04 CDE 2025-06-20 15 9.60492
2025-06-05 09:35:04 CDE 2025-06-20 15 9.61483
2025-06-02 14:02:57 CDE 2026-01-16 228 8.615
2025-06-02 10:37:47 CDE 2026-01-16 228 8.735
2025-06-02 10:37:47 CDE 2026-01-16 228 8.735
2025-06-02 10:17:01 CDE 2025-06-20 18 8.745
2025-06-02 10:15:56 CDE 2027-01-15 592 8.695
2025-06-02 10:06:10 CDE 2025-06-20 18 8.645
2025-06-02 09:45:46 CDE 2026-01-16 228 8.705
2025-05-29 15:42:10 CDE 2025-09-19 113 8.115
2025-05-29 15:42:11 CDE 2025-09-19 113 8.115
2025-05-28 13:07:32 CDE 2027-01-15 597 8.315
2025-05-28 10:21:15 CDE 2025-06-20 23 8.355
2025-05-28 10:01:24 CDE 2026-01-16 233 8.315
2025-05-28 09:56:18 CDE 2026-01-16 233 8.265
2025-05-27 11:11:22 CDE 2027-01-15 598 8.225
2025-05-27 10:34:45 CDE 2025-07-18 52 8.185
2025-05-27 10:25:05 CDE 2026-01-16 234 8.105
2025-05-20 13:09:42 CDE 2025-09-19 122 7.735
2025-05-20 13:09:42 CDE 2025-09-19 122 7.735
2025-05-19 09:45:16 CDE 2025-06-20 32 7.405
2025-05-15 13:14:13 CDE 2026-01-16 246 7.365
2025-05-12 09:37:36 CDE 2025-05-16 4 7.4454
2025-05-09 15:58:50 CDE 2025-06-20 42 7.815
2025-05-09 10:45:41 CDE 2025-06-20 42 7.245
2025-05-09 10:45:41 CDE 2025-06-20 42 7.245
2025-05-09 10:12:17 CDE 2025-06-20 42 7.13
2025-05-08 13:53:12 CDE 2026-01-16 253 6.965 Post-Earnings
2025-05-08 13:53:12 CDE 2026-01-16 253 6.965 Post-Earnings
2025-05-08 13:08:57 CDE 2025-12-19 225 6.915 Post-Earnings
2025-05-08 13:08:57 CDE 2025-12-19 225 6.915 Post-Earnings
2025-05-08 11:55:50 CDE 2025-06-20 43 7.03453 Post-Earnings
2025-05-08 11:55:50 CDE 2025-06-20 43 7.03496 Post-Earnings
2025-05-08 11:33:33 CDE 2025-06-20 43 6.995 Post-Earnings
2025-05-08 11:33:33 CDE 2025-06-20 43 6.995 Post-Earnings
2025-05-08 11:33:33 CDE 2025-06-20 43 6.995 Post-Earnings
2025-05-08 11:29:36 CDE 2025-06-20 43 6.935 Post-Earnings
2025-05-08 11:02:49 CDE 2025-06-20 43 6.875 Post-Earnings
2025-05-08 10:52:41 CDE 2025-06-20 43 6.925 Post-Earnings
2025-05-08 10:52:41 CDE 2025-06-20 43 6.925 Post-Earnings
2025-05-08 10:25:13 CDE 2025-06-20 43 6.825 Post-Earnings
2025-05-08 09:55:35 CDE 2025-12-19 225 6.505 Post-Earnings
2025-05-08 09:41:50 CDE 2025-12-19 225 6.505 Post-Earnings
2025-05-07 15:10:49 CDE 2026-01-16 254 5.705 Pre-Earnings
2025-05-07 09:56:38 CDE 2025-05-16 9 5.785 Pre-Earnings
2025-04-29 10:25:15 CDE 2026-01-16 262 5.535
2025-04-29 10:24:56 CDE 2026-01-16 262 5.535
2025-04-24 10:31:40 CDE 2025-12-19 239 5.845
2025-04-22 12:38:08 CDE 2025-06-20 59 5.915
2025-04-22 12:38:08 CDE 2025-06-20 59 5.905
2025-04-22 09:58:46 CDE 2026-01-16 269 6.055
2025-04-21 14:54:19 CDE 2025-12-19 242 5.935
2025-04-21 11:21:09 CDE 2025-12-19 242 6.035
2025-04-17 14:21:21 CDE 2025-12-19 246 6.055
2025-04-17 12:56:08 CDE 2025-12-19 246 6.075
2025-04-16 14:00:11 CDE 2025-12-19 247 6.19529
2025-04-16 13:29:56 CDE 2026-01-16 275 6.32423
2025-04-16 11:50:53 CDE 2025-12-19 247 6.385
2025-04-16 10:03:07 CDE 2026-01-16 275 6.415
2025-04-16 10:02:49 CDE 2026-01-16 275 6.435
2025-04-16 10:02:49 CDE 2026-01-16 275 6.42515
2025-04-15 14:07:31 CDE 2025-12-19 248 6.025
2025-04-15 11:54:55 CDE 2026-01-16 276 6.045
2025-04-15 11:34:29 CDE 2025-05-16 31 6.095
2025-04-14 15:23:47 CDE 2026-01-16 277 6.04503
2025-04-11 15:53:54 CDE 2025-06-20 70 5.935
2025-04-11 14:29:40 CDE 2026-01-16 280 6.015
2025-04-11 12:26:39 CDE 2026-01-16 280 5.965
2025-04-11 12:26:39 CDE 2026-01-16 280 5.965
2025-04-11 11:45:58 CDE 2025-12-19 252 5.925
2025-04-11 11:45:58 CDE 2025-12-19 252 5.925
2025-04-11 09:39:03 CDE 2025-04-17 6 5.985
2025-04-10 13:01:39 CDE 2025-12-19 253 5.455
2025-04-09 15:29:46 CDE 2025-06-20 72 5.605
2025-04-09 15:29:47 CDE 2025-06-20 72 5.605
2025-04-09 14:00:11 CDE 2025-04-17 8 5.615
2025-04-09 14:00:11 CDE 2025-04-17 8 5.6237
2025-04-09 14:00:11 CDE 2025-04-17 8 5.615
2025-04-08 15:14:40 CDE 2026-01-16 283 4.82507
2025-04-08 15:14:40 CDE 2026-01-16 283 4.825
2025-04-04 13:14:18 CDE 2025-06-20 77 4.845 SSR
2025-04-04 13:14:18 CDE 2025-06-20 77 4.845 SSR
2025-04-04 12:55:21 CDE 2025-12-19 259 4.885 SSR
2025-04-04 12:48:25 CDE 2025-09-19 168 4.905 SSR
2025-04-04 12:24:40 CDE 2025-12-19 259 4.965 SSR
2025-04-04 12:15:42 CDE 2025-12-19 259 4.995 SSR
2025-04-02 14:32:37 CDE 2025-06-20 79 5.635
2025-03-31 14:10:06 CDE 2025-06-20 81 5.895
2025-03-31 14:03:34 CDE 2025-12-19 263 5.865
2025-03-31 09:37:21 CDE 2025-06-20 81 5.725
2025-03-31 09:37:21 CDE 2025-06-20 81 5.725
2025-03-31 09:35:53 CDE 2025-04-17 17 5.735
2025-03-31 09:35:53 CDE 2025-04-17 17 5.735
2025-03-31 09:35:53 CDE 2025-04-17 17 5.735
2025-03-28 10:01:53 CDE 2025-05-16 49 6.465
2025-03-27 11:15:16 CDE 2025-04-17 21 6.365
2025-03-27 10:55:30 CDE 2025-05-16 50 6.385
2025-03-27 10:55:30 CDE 2025-05-16 50 6.385
2025-03-21 12:20:30 CDE 2025-06-20 91 6.295
2025-03-21 10:36:24 CDE 2025-06-20 91 6.215
2025-03-21 10:36:24 CDE 2025-06-20 91 6.215
2025-03-20 10:42:11 CDE 2026-01-16 302 6.445
2025-03-19 15:27:52 CDE 2025-09-19 184 6.535
2025-03-19 15:01:26 CDE 2025-12-19 275 6.675
2025-03-19 12:35:55 CDE 2025-12-19 275 6.555
2025-03-19 12:35:55 CDE 2025-12-19 275 6.55
2025-03-19 12:35:55 CDE 2025-12-19 275 6.555
2025-03-19 12:35:48 CDE 2025-12-19 275 6.555
2025-03-19 12:35:29 CDE 2025-12-19 275 6.555
2025-03-19 11:01:02 CDE 2026-01-16 303 6.445
2025-03-18 15:05:10 CDE 2025-12-19 276 6.625
2025-03-18 13:46:30 CDE 2025-12-19 276 6.645
2025-03-18 13:46:30 CDE 2025-12-19 276 6.645
2025-03-18 13:46:30 CDE 2025-12-19 276 6.645
2025-03-18 13:46:30 CDE 2025-12-19 276 6.645
2025-03-18 13:46:30 CDE 2025-12-19 276 6.645
2025-03-18 12:02:21 CDE 2025-06-20 94 6.675
2025-03-18 11:10:14 CDE 2025-12-19 276 6.685
2025-03-18 10:35:41 CDE 2026-01-16 304 6.76485
2025-03-18 10:35:41 CDE 2026-01-16 304 6.765
2025-03-18 10:35:41 CDE 2026-01-16 304 6.76485
2025-03-18 10:11:42 CDE 2026-01-16 304 6.645
2025-03-18 10:11:42 CDE 2026-01-16 304 6.645
2025-03-18 09:57:55 CDE 2026-01-16 304 6.745
2025-03-17 15:53:55 CDE 2025-09-19 186 6.415
2025-03-17 15:53:55 CDE 2025-09-19 186 6.415
2025-03-17 15:53:55 CDE 2025-09-19 186 6.415
2025-03-17 14:25:47 CDE 2025-04-17 31 6.465
2025-03-17 14:25:01 CDE 2026-01-16 305 6.445
2025-03-17 14:25:01 CDE 2026-01-16 305 6.445
2025-03-17 11:44:01 CDE 2025-09-19 186 6.345
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:37:33 CDE 2026-01-16 305 6.365
2025-03-17 11:37:33 CDE 2026-01-16 305 6.365
2025-03-17 11:37:33 CDE 2026-01-16 305 6.365
2025-03-17 11:37:33 CDE 2026-01-16 305 6.365
2025-03-17 11:37:33 CDE 2026-01-16 305 6.365
2025-03-17 11:37:33 CDE 2026-01-16 305 6.365
2025-03-17 11:37:33 CDE 2026-01-16 305 6.37
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:37:33 CDE 2026-01-16 305 6.375
2025-03-17 11:36:04 CDE 2026-01-16 305 6.365
2025-03-17 09:38:37 CDE 2025-06-20 95 6.205
2025-03-14 11:52:18 CDE 2026-01-16 308 6.035
2025-03-14 11:28:59 CDE 2026-01-16 308 6.035
2025-03-14 11:29:00 CDE 2026-01-16 308 6.035
2025-03-14 11:22:20 CDE 2025-12-19 280 6.035
2025-03-14 11:22:20 CDE 2025-12-19 280 6.035
2025-03-14 11:22:07 CDE 2025-12-19 280 6.04
2025-03-14 11:22:07 CDE 2025-12-19 280 6.04
2025-03-14 09:42:10 CDE 2025-04-17 34 5.975
2025-03-13 15:29:20 CDE 2025-04-17 35 5.935
2025-03-13 15:08:49 CDE 2025-06-20 99 5.905
2025-03-13 14:18:49 CDE 2026-01-16 309 5.855
2025-03-13 14:14:15 CDE 2026-01-16 309 5.885
2025-03-13 14:14:15 CDE 2026-01-16 309 5.885
2025-03-13 13:22:06 CDE 2025-03-21 8 5.83467
2025-03-13 13:22:06 CDE 2025-03-21 8 5.835
2025-03-13 09:30:02 CDE 2025-06-20 99 5.73525
2025-03-12 14:55:13 CDE 2025-04-17 36 5.785
2025-03-12 14:06:15 CDE 2025-04-17 36 5.745
2025-03-06 10:00:03 CDE 2025-06-20 106 5.555
2025-03-03 12:20:53 CDE 2025-12-19 291 5.375
2025-03-03 09:36:12 CDE 2025-06-20 109 5.415
2025-03-03 09:36:12 CDE 2025-06-20 109 5.415
2025-03-03 09:36:12 CDE 2025-06-20 109 5.415
2025-02-28 10:42:44 CDE 2025-04-17 48 5.065
2025-02-28 09:37:06 CDE 2025-06-20 112 4.925
2025-02-27 13:47:25 CDE 2025-09-19 204 5.145
2025-02-27 12:22:41 CDE 2025-06-20 113 5.135
2025-02-25 11:29:02 CDE 2025-06-20 115 5.035
2025-02-25 11:29:02 CDE 2025-06-20 115 5.035
2025-02-25 10:28:43 CDE 2025-03-21 24 5.075
2025-02-25 10:28:43 CDE 2025-03-21 24 5.075
2025-02-25 10:28:43 CDE 2025-03-21 24 5.075
2025-02-25 10:00:02 CDE 2026-01-16 325 5.205
2025-02-25 10:00:02 CDE 2026-01-16 325 5.205
2025-02-25 09:38:10 CDE 2025-06-20 115 5.315
2025-02-25 09:38:10 CDE 2025-06-20 115 5.315
2025-02-25 09:38:10 CDE 2025-06-20 115 5.315
2025-02-24 15:02:02 CDE 2026-01-16 326 5.31519 SSR
2025-02-24 14:26:52 CDE 2026-01-16 326 5.32518 SSR
2025-02-24 10:09:14 CDE 2025-04-17 52 5.285 SSR
2025-02-21 13:23:54 CDE 2025-06-20 119 5.495 SSR
2025-02-21 13:20:50 CDE 2025-12-19 301 5.485 SSR
2025-02-21 13:17:11 CDE 2025-06-20 119 5.495 SSR
2025-02-21 13:13:46 CDE 2025-06-20 119 5.475 SSR
2025-02-21 13:10:24 CDE 2025-06-20 119 5.485 SSR
2025-02-21 13:06:45 CDE 2025-03-21 28 5.515 SSR
2025-02-21 11:09:44 CDE 2025-06-20 119 5.555
2025-02-21 11:09:44 CDE 2025-06-20 119 5.555
2025-02-21 11:07:55 CDE 2025-06-20 119 5.555
2025-02-21 10:36:07 CDE 2026-01-16 329 5.655
2025-02-21 09:50:58 CDE 2025-04-17 55 5.815
2025-02-21 09:31:57 CDE 2026-01-16 329 5.9
2025-02-21 09:31:57 CDE 2026-01-16 329 5.9
2025-02-20 14:42:58 CDE 2025-06-20 120 6.315 Post-Earnings
2025-02-20 12:07:42 CDE 2025-03-21 29 6.305 Post-Earnings
2025-02-20 12:07:42 CDE 2025-03-21 29 6.305 Post-Earnings
2025-02-20 12:07:09 CDE 2025-03-21 29 6.295 Post-Earnings
2025-02-20 09:59:59 CDE 2025-06-20 120 6.105 Post-Earnings
2025-02-20 09:59:59 CDE 2025-06-20 120 6.105 Post-Earnings
2025-02-20 09:57:44 CDE 2025-06-20 120 6.075 Post-Earnings
2025-02-20 09:57:44 CDE 2025-06-20 120 6.075 Post-Earnings
2025-02-20 09:46:20 CDE 2025-12-19 302 6.13501 Post-Earnings
2025-02-19 15:37:55 CDE 2025-03-21 30 6.315 Pre-Earnings
2025-02-19 14:16:29 CDE 2025-06-20 121 6.265 Pre-Earnings
2025-02-19 14:16:29 CDE 2025-06-20 121 6.265 Pre-Earnings
2025-02-19 10:59:59 CDE 2025-03-21 30 6.305 Pre-Earnings
2025-02-18 13:50:14 CDE 2025-03-21 31 6.525
2025-02-18 09:40:43 CDE 2025-02-21 3 6.595
2025-02-18 09:40:43 CDE 2025-02-21 3 6.595
2025-02-18 09:40:43 CDE 2025-02-21 3 6.595
2025-02-14 15:05:15 CDE 2025-03-21 35 6.705
2025-02-14 15:03:54 CDE 2025-03-21 35 6.695
2025-02-14 12:35:35 CDE 2025-02-21 7 6.825
2025-02-14 12:02:21 CDE 2025-02-21 7 6.875
2025-02-14 12:00:03 CDE 2025-02-21 7 6.895
2025-02-14 12:00:03 CDE 2025-02-21 7 6.895
2025-02-13 15:18:13 CDE 2025-06-20 127 7.215
2025-02-13 15:18:13 CDE 2025-06-20 127 7.215
2025-02-13 09:30:04 CDE 2025-06-20 127 7.26
2025-02-13 09:30:04 CDE 2025-06-20 127 7.26
2025-02-12 14:32:38 CDE 2025-12-19 310 7.315
2025-02-12 14:19:28 CDE 2025-02-21 9 7.335
2025-02-12 13:42:27 CDE 2025-02-21 9 7.425
2025-02-12 13:40:08 CDE 2025-09-19 219 7.435
2025-02-12 12:29:19 CDE 2025-02-21 9 7.385
2025-02-12 12:28:25 CDE 2025-02-21 9 7.385
2025-02-12 12:06:19 CDE 2025-09-19 219 7.335
2025-02-11 10:22:28 CDE 2025-03-21 38 7.015
2025-02-11 10:22:28 CDE 2025-03-21 38 7.015
2025-02-07 11:39:32 CDE 2025-03-21 42 7.005
2025-02-06 10:25:17 CDE 2026-01-16 344 6.935
2025-02-06 10:25:10 CDE 2026-01-16 344 6.935
2025-02-06 10:25:10 CDE 2026-01-16 344 6.935
2025-02-04 13:38:09 CDE 2025-03-21 45 7.035
2025-02-04 13:36:00 CDE 2026-01-16 346 7.035
2025-02-04 13:36:01 CDE 2026-01-16 346 7.035
2025-02-04 13:16:06 CDE 2026-01-16 346 7.045
2025-02-04 12:53:03 CDE 2025-03-21 45 6.955
2025-02-04 12:13:08 CDE 2025-03-21 45 6.935
2025-02-03 09:50:25 CDE 2025-03-21 46 6.785
2025-01-30 14:54:05 CDE 2025-06-20 141 6.905
2025-01-30 14:54:05 CDE 2025-06-20 141 6.905
2025-01-30 14:54:05 CDE 2025-06-20 141 6.905
2025-01-30 09:52:24 CDE 2026-01-16 351 6.705
2025-01-30 09:52:20 CDE 2026-01-16 351 6.705
2025-01-29 14:50:10 CDE 2025-03-21 51 6.385
2025-01-29 14:50:10 CDE 2025-03-21 51 6.385
2025-01-29 14:50:10 CDE 2025-03-21 51 6.385
2025-01-27 13:17:55 CDE 2025-06-20 144 6.025
2025-01-27 13:17:55 CDE 2025-06-20 144 6.025
2025-01-27 13:11:57 CDE 2025-06-20 144 6.015
2025-01-27 09:37:25 CDE 2025-02-21 25 5.995
2025-01-24 10:01:18 CDE 2025-03-21 56 6.385
2025-01-24 09:52:59 CDE 2025-03-21 56 6.415
2025-01-15 12:57:17 CDE 2025-12-19 338 6.365
2025-01-15 12:56:57 CDE 2025-12-19 338 6.365
2025-01-15 12:56:57 CDE 2025-12-19 338 6.365
2025-01-15 12:56:52 CDE 2025-12-19 338 6.365
2025-01-07 13:16:41 CDE 2025-06-20 164 6.175
2025-01-03 15:51:41 CDE 2025-06-20 168 6.025
2025-01-03 12:15:04 CDE 2025-06-20 168 6.075
2024-12-31 13:08:31 CDE 2025-01-17 17 5.705
2024-12-27 11:52:55 CDE 2025-06-20 175 5.705
2024-12-27 11:52:55 CDE 2025-06-20 175 5.705
2024-12-26 11:41:12 CDE 2025-12-19 358 5.825
2024-12-23 14:12:24 CDE 2025-01-17 25 5.875
2024-12-19 10:58:09 CDE 2024-12-20 1 5.835
2024-12-19 10:11:49 CDE 2026-01-16 393 5.815
2024-12-18 11:25:49 CDE 2026-01-16 394 6.225
2024-12-18 11:25:49 CDE 2026-01-16 394 6.225
2024-12-18 10:40:19 CDE 2025-01-17 30 6.225
2024-12-18 10:40:19 CDE 2025-01-17 30 6.225
2024-12-17 11:07:47 CDE 2025-03-21 94 6.225
2024-12-17 11:07:47 CDE 2025-03-21 94 6.225
2024-12-16 15:52:56 CDE 2025-12-19 368 6.315
2024-12-16 15:34:47 CDE 2025-12-19 368 6.325
2024-12-13 14:27:38 CDE 2025-03-21 98 6.545
2024-12-13 14:27:38 CDE 2025-03-21 98 6.545
2024-12-13 14:27:26 CDE 2025-03-21 98 6.545
2024-12-13 14:27:26 CDE 2025-03-21 98 6.545
2024-12-13 14:27:14 CDE 2025-03-21 98 6.545
2024-12-09 12:48:14 CDE 2024-12-20 11 7.305
2024-12-09 12:47:38 CDE 2024-12-20 11 7.305
2024-12-09 12:47:38 CDE 2024-12-20 11 7.305
2024-12-09 12:17:55 CDE 2024-12-20 11 7.385
2024-12-09 12:17:13 CDE 2024-12-20 11 7.405
2024-12-09 12:17:14 CDE 2024-12-20 11 7.405
2024-12-09 11:51:13 CDE 2025-01-17 39 7.345
2024-12-09 11:18:46 CDE 2026-01-16 403 7.265
2024-12-09 11:18:46 CDE 2026-01-16 403 7.265
2024-12-09 11:17:39 CDE 2026-01-16 403 7.245
2024-12-09 10:29:39 CDE 2024-12-20 11 7.245
2024-12-09 10:28:49 CDE 2024-12-20 11 7.265
2024-12-09 09:31:18 CDE 2024-12-20 11 7.07
2024-12-05 14:29:12 CDE 2026-01-16 407 6.765
2024-12-05 14:29:12 CDE 2026-01-16 407 6.765
2024-12-05 14:28:23 CDE 2026-01-16 407 6.745
2024-12-03 11:13:45 CDE 2025-01-17 45 6.555
2024-12-02 09:59:55 CDE 2026-01-16 410 6.175
2024-11-22 15:59:14 CDE 2025-12-19 392 6.575
2024-11-22 15:59:14 CDE 2025-12-19 392 6.575
2024-11-22 15:32:04 CDE 2025-01-17 56 6.585
2024-11-20 10:41:07 CDE 2024-12-20 30 6.465
2024-11-20 10:41:07 CDE 2024-12-20 30 6.465
2024-11-18 14:40:44 CDE 2024-12-20 32 6.475
2024-11-18 10:01:51 CDE 2025-01-17 60 6.535
2024-11-18 10:01:51 CDE 2025-01-17 60 6.535
2024-11-18 09:58:35 CDE 2025-01-17 60 6.525
2024-11-18 09:58:09 CDE 2024-12-20 32 6.505
2024-11-15 13:15:04 CDE 2024-12-20 35 6.105
2024-11-15 13:15:04 CDE 2024-12-20 35 6.105
2024-11-15 13:15:04 CDE 2024-12-20 35 6.105
2024-11-15 10:30:42 CDE 2025-03-21 126 6.255
2024-11-14 15:02:34 CDE 2025-06-20 218 6.205
2024-11-14 13:57:34 CDE 2025-12-19 400 6.145
2024-11-14 09:30:22 CDE 2024-12-20 36 6.075
2024-11-14 09:30:22 CDE 2024-12-20 36 6.08486
2024-11-13 11:20:36 CDE 2024-12-20 37 6.23
2024-11-13 11:20:36 CDE 2024-12-20 37 6.235
2024-11-13 11:20:36 CDE 2024-12-20 37 6.23486
2024-11-13 11:20:36 CDE 2024-12-20 37 6.23
2024-11-12 12:57:29 CDE 2025-06-20 220 6.165
2024-11-11 15:02:14 CDE 2024-11-15 4 6.365
2024-11-11 10:31:35 CDE 2024-12-20 39 6.155
2024-11-07 15:14:30 CDE 2025-01-17 71 6.58499 Post-Earnings
2024-11-07 14:14:57 CDE 2025-06-20 225 6.435 Post-Earnings
2024-11-07 13:57:06 CDE 2025-03-21 134 6.425 Post-Earnings
2024-11-07 12:07:23 CDE 2025-01-17 71 6.335 Post-Earnings
2024-11-06 15:20:26 CDE 2026-01-16 436 5.845 Pre-Earnings
2024-11-06 14:38:42 CDE 2026-01-16 436 5.865 Pre-Earnings
2024-11-06 14:38:42 CDE 2026-01-16 436 5.865 Pre-Earnings
2024-11-06 14:36:46 CDE 2026-01-16 436 5.865 Pre-Earnings
2024-11-06 12:41:59 CDE 2025-01-17 72 5.815 Pre-Earnings
2024-11-06 12:41:59 CDE 2025-01-17 72 5.815 Pre-Earnings
2024-11-06 12:30:16 CDE 2026-01-16 436 5.825 Pre-Earnings
2024-11-06 11:56:05 CDE 2026-01-16 436 5.835 Pre-Earnings
2024-11-06 11:56:05 CDE 2026-01-16 436 5.835 Pre-Earnings
2024-11-06 11:56:05 CDE 2026-01-16 436 5.835 Pre-Earnings
2024-11-04 14:47:53 CDE 2025-01-17 74 6.005
2024-11-04 14:47:53 CDE 2025-01-17 74 6.005
2024-11-04 14:47:53 CDE 2025-01-17 74 6.005
2024-11-01 10:35:24 CDE 2026-01-16 441 6.475
2024-11-01 10:35:24 CDE 2026-01-16 441 6.475
2024-11-01 10:35:24 CDE 2026-01-16 441 6.475
2024-10-31 11:31:32 CDE 2024-12-20 50 6.355
2024-10-31 11:31:32 CDE 2024-12-20 50 6.355
2024-10-31 11:27:22 CDE 2025-01-17 78 6.35
2024-10-31 10:48:05 CDE 2025-01-17 78 6.335
2024-10-31 09:49:41 CDE 2026-01-16 442 6.485
2024-10-31 09:30:58 CDE 2024-12-20 50 6.65
2024-10-30 09:51:21 CDE 2024-12-20 51 6.725
2024-10-30 09:51:21 CDE 2024-12-20 51 6.725
2024-10-30 09:51:21 CDE 2024-12-20 51 6.725
2024-10-30 09:51:21 CDE 2024-12-20 51 6.725
2024-10-29 15:27:27 CDE 2024-12-20 52 6.965
2024-10-28 15:45:30 CDE 2024-12-20 53 6.765
2024-10-28 15:45:30 CDE 2024-12-20 53 6.765
2024-10-24 09:51:36 CDE 2025-01-17 85 7.225
2024-10-22 09:46:40 CDE 2024-12-20 59 7.365
2024-10-21 12:36:53 CDE 2024-11-15 25 7.265
2024-10-21 11:47:34 CDE 2025-06-20 242 7.215
2024-10-21 10:35:23 CDE 2025-06-20 242 7.345
2024-10-21 10:04:20 CDE 2024-11-15 25 7.465
2024-10-21 10:04:20 CDE 2024-11-15 25 7.465
2024-10-21 09:42:45 CDE 2025-06-20 242 7.365
2024-10-18 14:44:32 CDE 2024-12-20 63 7.075
2024-10-18 14:44:32 CDE 2024-12-20 63 7.075
2024-10-18 12:13:51 CDE 2024-11-15 28 6.965
2024-10-18 12:13:51 CDE 2024-11-15 28 6.965
2024-10-18 11:03:08 CDE 2024-12-20 63 6.785
2024-10-18 10:36:14 CDE 2025-01-17 91 6.795
2024-10-18 10:35:35 CDE 2024-11-15 28 6.775
2024-10-15 10:24:49 CDE 2024-12-20 66 6.435
2024-10-14 14:45:10 CDE 2025-01-17 95 6.345
2024-10-14 14:45:10 CDE 2025-01-17 95 6.345
2024-10-14 14:45:10 CDE 2025-01-17 95 6.345
2024-10-14 09:49:21 CDE 2024-12-20 67 6.455
2024-10-11 15:30:19 CDE 2025-01-17 98 6.37517
2024-10-11 15:16:17 CDE 2024-12-20 70 6.355
2024-10-11 12:05:55 CDE 2025-01-17 98 6.475
2024-10-10 14:18:50 CDE 2025-01-17 99 6.395
2024-10-10 12:06:06 CDE 2024-12-20 71 6.375
2024-10-10 12:05:53 CDE 2024-12-20 71 6.385
2024-10-10 12:05:53 CDE 2024-12-20 71 6.385
2024-10-10 12:05:53 CDE 2024-12-20 71 6.385
2024-10-10 12:05:53 CDE 2024-12-20 71 6.385
2024-10-10 12:04:36 CDE 2024-12-20 71 6.375
2024-10-10 12:04:34 CDE 2024-12-20 71 6.375
2024-10-10 12:04:34 CDE 2024-12-20 71 6.375
2024-10-10 12:04:34 CDE 2024-12-20 71 6.375
2024-10-10 12:03:54 CDE 2024-12-20 71 6.365
2024-10-10 12:03:54 CDE 2024-12-20 71 6.365
2024-10-10 12:03:54 CDE 2024-12-20 71 6.365
2024-10-10 12:03:54 CDE 2024-12-20 71 6.365
2024-10-10 12:03:54 CDE 2024-12-20 71 6.365
2024-10-10 12:03:51 CDE 2024-12-20 71 6.355
2024-10-10 12:03:51 CDE 2024-12-20 71 6.355
2024-10-10 12:03:51 CDE 2024-12-20 71 6.355
2024-10-10 11:25:05 CDE 2024-12-20 71 6.305
2024-10-10 10:50:27 CDE 2025-01-17 99 6.315
2024-10-10 10:50:27 CDE 2025-01-17 99 6.315
2024-10-10 10:45:26 CDE 2025-03-21 162 6.305
2024-10-07 15:38:13 CDE 2025-01-17 102 6.165 SSR
2024-10-07 11:22:35 CDE 2025-03-21 165 6.155 SSR
2024-10-04 15:17:06 CDE 2025-01-17 105 6.425 SSR
2024-10-04 14:27:46 CDE 2024-12-20 77 6.435 SSR
2024-10-04 11:09:26 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:26 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:26 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:26 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:26 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:22 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:22 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:22 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:22 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:09:22 CDE 2024-12-20 77 6.615 SSR
2024-10-04 11:04:41 CDE 2024-12-20 77 6.565 SSR
2024-10-04 09:58:36 CDE 2025-03-21 168 6.395 SSR
2024-10-03 09:33:33 CDE 2024-12-20 78 6.965
2024-10-01 09:46:51 CDE 2024-10-18 17 7.055
2024-10-01 09:45:43 CDE 2024-10-18 17 7.035
2024-10-01 09:45:03 CDE 2024-10-18 17 7.025
2024-10-01 09:45:03 CDE 2024-10-18 17 7.025
2024-10-01 09:43:17 CDE 2024-10-18 17 7.055
2024-09-30 09:43:00 CDE 2025-01-17 109 6.955
2024-09-27 11:04:54 CDE 2024-10-18 21 7.205
2024-09-27 11:04:16 CDE 2024-10-18 21 7.215
2024-09-27 11:04:16 CDE 2024-10-18 21 7.215
2024-09-26 12:22:27 CDE 2024-11-15 50 7.545
2024-09-26 10:27:01 CDE 2025-03-21 176 7.565
2024-09-24 12:22:59 CDE 2024-10-18 24 7.365
2024-09-24 12:22:59 CDE 2024-10-18 24 7.365
2024-09-24 11:07:00 CDE 2024-10-18 24 7.195
2024-09-24 11:07:00 CDE 2024-10-18 24 7.195
2024-09-24 11:07:00 CDE 2024-10-18 24 7.195
2024-09-24 09:44:21 CDE 2024-11-15 52 6.995
2024-09-23 10:02:13 CDE 2024-11-15 53 7.125
2024-09-20 11:31:29 CDE 2025-01-17 119 6.86501
2024-09-20 11:31:29 CDE 2025-01-17 119 6.865
2024-09-20 11:31:29 CDE 2025-01-17 119 6.865
2024-09-20 11:31:29 CDE 2025-01-17 119 6.865
2024-09-20 11:31:29 CDE 2025-01-17 119 6.865
2024-09-18 14:58:41 CDE 2024-09-20 2 7.105
2024-09-18 13:58:51 CDE 2025-01-17 121 6.815
2024-09-17 15:45:27 CDE 2024-09-20 3 6.945
2024-09-13 11:41:34 CDE 2024-09-20 7 7.235
2024-09-12 15:34:53 CDE 2024-09-20 8 6.955
2024-09-12 14:06:29 CDE 2025-01-17 127 6.905
2024-09-12 12:48:19 CDE 2024-09-20 8 6.695
2024-09-12 12:15:07 CDE 2024-10-18 36 6.655
2024-09-10 11:54:08 CDE 2026-01-16 493 5.255
2024-09-10 11:54:08 CDE 2026-01-16 493 5.255
2024-09-10 11:54:08 CDE 2026-01-16 493 5.255
2024-09-10 11:54:08 CDE 2026-01-16 493 5.255
2024-09-06 14:45:53 CDE 2025-01-17 133 5.275
2024-09-05 14:32:52 CDE 2025-01-17 134 5.625
2024-09-04 14:19:18 CDE 2025-03-21 198 5.375 SSR
2024-09-04 11:32:11 CDE 2025-03-21 198 5.435 SSR
2024-09-04 11:31:11 CDE 2025-03-21 198 5.425 SSR
2024-09-03 15:27:55 CDE 2025-01-17 136 5.455 SSR
2024-08-22 15:59:35 CDE 2025-01-17 148 6.305
2024-08-22 15:59:29 CDE 2025-01-17 148 6.305
2024-08-22 15:59:24 CDE 2025-01-17 148 6.305
2024-08-22 12:15:02 CDE 2025-01-17 148 6.415
2024-08-22 12:14:34 CDE 2025-01-17 148 6.415
2024-08-22 11:22:14 CDE 2025-01-17 148 6.405
2024-08-16 12:16:04 CDE 2024-09-20 35 6.035
2024-08-16 12:16:02 CDE 2024-09-20 35 6.035
2024-08-15 09:58:40 CDE 2026-01-16 519 5.605
2024-08-13 15:53:42 CDE 2024-12-20 129 5.785
2024-08-08 15:09:50 CDE 2024-09-20 43 5.445 Post-Earnings
2024-08-07 10:01:31 CDE 2025-03-21 226 5.46 Pre-Earnings
2024-08-06 12:55:28 CDE 2025-01-17 164 5.355 SSR
2024-08-02 12:51:30 CDE 2024-09-20 49 5.565
2024-07-31 12:04:31 CDE 2025-01-17 170 6.455
2024-07-26 13:59:29 CDE 2025-01-17 175 6.265
2024-07-26 13:59:29 CDE 2025-01-17 175 6.265
2024-07-26 13:58:18 CDE 2024-12-20 147 6.265
2024-07-24 09:41:47 CDE 2025-01-17 177 6.735
2024-07-24 09:41:47 CDE 2025-01-17 177 6.735
2024-07-19 15:06:18 CDE 2024-09-20 63 6.395
2024-07-19 15:05:51 CDE 2024-09-20 63 6.395
2024-07-19 15:05:17 CDE 2024-09-20 63 6.395
2024-07-19 11:21:47 CDE 2024-08-16 28 6.385
2024-07-19 11:21:19 CDE 2024-08-16 28 6.385
2024-07-11 15:51:10 CDE 2024-07-19 8 6.805
2024-07-11 15:51:10 CDE 2024-07-19 8 6.805
2024-07-10 11:09:02 CDE 2024-07-19 9 6.275
2024-07-08 09:48:47 CDE 2024-12-20 165 6.255
2024-07-05 11:44:55 CDE 2024-09-20 77 6.265
2024-07-05 11:33:51 CDE 2024-07-19 14 6.305
2024-07-05 11:33:51 CDE 2024-07-19 14 6.305
2024-07-02 09:31:15 CDE 2024-09-20 80 5.405
2024-07-02 09:31:15 CDE 2024-09-20 80 5.405
2024-07-01 09:46:42 CDE 2024-07-19 18 5.585
2024-06-27 09:30:10 CDE 2025-01-17 204 5.725
2024-06-26 09:53:25 CDE 2024-08-16 51 5.535
2024-06-21 10:04:03 CDE 2024-06-21 0 5.655
2024-06-20 09:41:30 CDE 2024-07-19 29 5.735
2024-06-07 09:30:37 CDE 2024-06-21 14 5.57484
2024-06-06 15:20:17 CDE 2024-09-20 106 5.955
2024-06-06 15:20:17 CDE 2024-09-20 106 5.955
2024-06-04 10:01:41 CDE 2024-06-21 17 5.365
2024-06-03 10:14:03 CDE 2025-01-17 228 5.815
2024-05-31 09:50:53 CDE 2024-12-20 203 5.995
2024-05-29 15:35:15 CDE 2024-06-21 23 5.675
2024-05-29 15:35:15 CDE 2024-06-21 23 5.675
2024-05-29 15:35:02 CDE 2024-06-21 23 5.675
2024-05-28 10:53:14 CDE 2024-07-19 52 5.675
2024-05-28 10:51:31 CDE 2024-06-21 24 5.665
2024-05-28 10:51:31 CDE 2024-06-21 24 5.665
2024-05-24 11:18:26 CDE 2024-07-19 56 5.61
2024-05-24 10:07:35 CDE 2024-07-19 56 5.495
2024-05-23 14:13:29 CDE 2024-06-21 29 5.305
2024-05-23 14:12:58 CDE 2024-06-21 29 5.295
2024-05-23 09:50:36 CDE 2024-09-20 120 5.365
2024-05-22 14:43:45 CDE 2024-06-21 30 5.495
2024-05-22 10:46:03 CDE 2024-06-21 30 5.645
2024-05-22 10:27:34 CDE 2024-06-21 30 5.575
2024-05-21 13:27:05 CDE 2025-01-17 241 5.855
2024-05-21 11:21:11 CDE 2024-06-21 31 5.955
2024-05-20 10:09:38 CDE 2025-01-17 242 5.865
2024-05-17 11:38:30 CDE 2024-09-20 126 5.785
2024-05-17 10:53:45 CDE 2024-06-21 35 5.775
2024-05-17 10:53:21 CDE 2024-06-21 35 5.765
2024-05-16 10:34:32 CDE 2024-06-21 36 5.225
2024-05-15 12:34:42 CDE 2024-05-17 2 5.275
2024-05-15 12:34:42 CDE 2024-05-17 2 5.275
2024-05-09 15:40:18 CDE 2024-05-17 8 5.48471
2024-05-09 15:40:18 CDE 2024-05-17 8 5.485
2024-05-09 14:47:42 CDE 2024-12-20 225 5.415
2024-05-09 13:44:50 CDE 2024-05-17 8 5.305
2024-05-09 11:48:10 CDE 2024-05-17 8 5.415
2024-05-09 10:31:11 CDE 2024-12-20 225 5.415
2024-05-09 10:13:18 CDE 2024-12-20 225 5.335
2024-05-09 09:30:01 CDE 2025-01-17 253 5.2351
2024-05-07 10:58:34 CDE 2024-06-21 45 5.115
2024-05-07 10:58:34 CDE 2024-06-21 45 5.115
2024-05-07 09:41:07 CDE 2024-06-21 45 5.135
2024-05-06 10:01:07 CDE 2026-01-16 620 5.175
2024-05-06 10:01:07 CDE 2026-01-16 620 5.175
2024-05-06 10:01:07 CDE 2026-01-16 620 5.175
2024-05-06 09:48:28 CDE 2024-05-17 11 5.145
2024-05-06 09:35:25 CDE 2024-05-17 11 5.165
2024-05-03 15:40:08 CDE 2024-05-17 14 4.845
2024-05-02 10:19:31 CDE 2024-12-20 232 4.575 Post-Earnings
2024-05-02 09:32:28 CDE 2024-05-17 15 4.435 Post-Earnings
2024-05-01 15:10:03 CDE 2024-06-21 51 4.745 Pre-Earnings
2024-05-01 15:10:03 CDE 2024-06-21 51 4.745 Pre-Earnings
2024-04-30 14:20:49 CDE 2024-09-20 143 4.565
2024-04-30 11:00:55 CDE 2024-12-20 234 4.61513
2024-04-29 13:08:36 CDE 2024-12-20 235 4.875
2024-04-29 13:08:36 CDE 2024-12-20 235 4.875
2024-04-25 15:26:07 CDE 2024-05-17 22 4.885
2024-04-25 15:01:15 CDE 2024-12-20 239 4.845
2024-04-25 11:20:58 CDE 2024-09-20 148 4.705
2024-04-25 11:20:58 CDE 2024-09-20 148 4.705
2024-04-23 10:07:02 CDE 2024-12-20 241 4.49 SSR
2024-04-22 14:27:15 CDE 2024-09-20 151 4.315 SSR
2024-04-19 14:30:03 CDE 2024-05-17 28 4.475
2024-04-18 13:08:33 CDE 2024-12-20 246 4.495
2024-04-18 13:08:33 CDE 2024-12-20 246 4.495
2024-04-18 09:32:44 CDE 2024-05-17 29 4.64
2024-04-17 15:59:19 CDE 2024-05-17 30 4.445
2024-04-17 15:03:14 CDE 2024-05-17 30 4.485
2024-04-16 15:42:10 CDE 2024-06-21 66 4.375
2024-04-16 13:56:41 CDE 2024-04-19 3 4.325
2024-04-16 13:56:41 CDE 2024-04-19 3 4.325
2024-04-16 13:56:41 CDE 2024-04-19 3 4.325
2024-04-16 09:30:02 CDE 2024-05-17 31 4.28931
2024-04-16 09:30:02 CDE 2024-05-17 31 4.28931
2024-04-15 09:58:26 CDE 2024-05-17 32 4.545
2024-04-12 15:22:49 CDE 2024-09-20 161 4.625
2024-04-12 10:40:26 CDE 2024-04-19 7 5.125
2024-04-12 10:31:47 CDE 2024-05-17 35 5.175
2024-04-12 10:31:47 CDE 2024-05-17 35 5.175
2024-04-12 10:28:12 CDE 2025-01-17 280 5.215
2024-04-12 10:17:08 CDE 2024-05-17 35 5.385
2024-04-12 10:17:04 CDE 2024-04-19 7 5.395
2024-04-12 10:17:05 CDE 2024-04-19 7 5.395
2024-04-12 10:17:04 CDE 2024-04-19 7 5.395
2024-04-12 10:10:29 CDE 2024-05-17 35 5.325
2024-04-12 10:01:47 CDE 2024-12-20 252 5.295
2024-04-12 09:30:51 CDE 2024-06-21 70 5.38475
2024-04-12 09:30:50 CDE 2024-06-21 70 5.32488
2024-04-12 09:30:50 CDE 2024-04-19 7 5.32488
2024-04-11 15:44:22 CDE 2025-01-17 281 4.755
2024-04-11 15:43:36 CDE 2024-09-20 162 4.755
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 13:15:15 CDE 2024-05-17 37 4.625
2024-04-10 12:12:37 CDE 2025-01-17 282 4.665
2024-04-10 12:12:29 CDE 2025-01-17 282 4.675
2024-04-10 12:11:38 CDE 2024-09-20 163 4.695
2024-04-10 12:11:15 CDE 2025-01-17 282 4.695
2024-04-10 12:10:59 CDE 2025-01-17 282 4.695
2024-04-10 12:10:38 CDE 2025-01-17 282 4.695
2024-04-10 12:10:38 CDE 2025-01-17 282 4.695
2024-04-10 12:10:30 CDE 2025-01-17 282 4.695
2024-04-10 12:10:30 CDE 2025-01-17 282 4.695
2024-04-10 12:10:10 CDE 2025-01-17 282 4.695
2024-04-10 12:10:10 CDE 2025-01-17 282 4.695
2024-04-10 12:09:53 CDE 2025-01-17 282 4.695
2024-04-10 12:09:53 CDE 2025-01-17 282 4.695
2024-04-10 11:14:32 CDE 2024-09-20 163 4.765
2024-04-10 10:11:17 CDE 2024-06-21 72 4.805
2024-04-10 10:11:17 CDE 2024-06-21 72 4.805
2024-04-10 10:11:17 CDE 2024-06-21 72 4.805
2024-04-10 09:54:15 CDE 2024-06-21 72 4.675
2024-04-09 15:57:46 CDE 2024-06-21 73 4.945
2024-04-09 15:57:46 CDE 2024-06-21 73 4.945
2024-04-09 13:56:35 CDE 2024-04-19 10 4.925
2024-04-09 12:16:19 CDE 2025-01-17 283 4.985
2024-04-09 12:15:28 CDE 2025-01-17 283 4.995
2024-04-09 12:15:28 CDE 2025-01-17 283 4.995
2024-04-09 12:15:19 CDE 2025-01-17 283 4.995
2024-04-09 12:15:19 CDE 2025-01-17 283 4.995
2024-04-09 12:14:52 CDE 2025-01-17 283 5.005
2024-04-09 12:14:52 CDE 2025-01-17 283 5.005
2024-04-09 11:50:02 CDE 2024-04-19 10 4.905
2024-04-09 11:50:02 CDE 2024-04-19 10 4.905
2024-04-09 11:50:02 CDE 2024-04-19 10 4.905
2024-04-09 11:47:27 CDE 2024-09-20 164 4.925
2024-04-09 11:43:36 CDE 2024-04-19 10 4.915
2024-04-09 11:43:36 CDE 2024-04-19 10 4.915
2024-04-09 11:43:36 CDE 2024-04-19 10 4.915
2024-04-09 11:43:36 CDE 2024-04-19 10 4.915
2024-04-08 10:37:43 CDE 2024-06-21 74 4.775
2024-04-08 10:37:43 CDE 2024-06-21 74 4.775
2024-04-05 15:59:44 CDE 2024-12-20 259 4.875
2024-04-05 15:47:10 CDE 2024-09-20 168 4.855
2024-04-05 14:34:49 CDE 2024-06-21 77 4.905
2024-04-05 14:34:49 CDE 2024-06-21 77 4.905
2024-04-05 14:34:49 CDE 2024-06-21 77 4.905
2024-04-05 14:34:49 CDE 2024-06-21 77 4.905
2024-04-05 13:39:11 CDE 2024-06-21 77 4.845
2024-04-05 12:42:06 CDE 2024-09-20 168 4.785
2024-04-05 12:42:06 CDE 2024-09-20 168 4.785
2024-04-05 12:42:06 CDE 2024-09-20 168 4.785
2024-04-05 11:37:45 CDE 2024-05-17 42 4.74479
2024-04-05 11:14:21 CDE 2024-06-21 77 4.665
2024-04-05 11:07:19 CDE 2024-04-19 14 4.645
2024-04-05 11:07:05 CDE 2024-05-17 42 4.645
2024-04-04 15:18:20 CDE 2024-06-21 78 4.365
2024-04-04 15:17:32 CDE 2025-01-17 288 4.375
2024-04-03 15:34:01 CDE 2024-05-17 44 4.605
2024-04-03 15:31:54 CDE 2024-04-19 16 4.585
2024-04-03 15:31:54 CDE 2024-04-19 16 4.585
2024-04-03 11:38:13 CDE 2024-06-21 79 4.405
2024-04-03 11:38:13 CDE 2024-06-21 79 4.405
2024-04-03 11:38:13 CDE 2024-06-21 79 4.405
2024-04-03 11:38:13 CDE 2024-06-21 79 4.405
2024-04-03 10:46:35 CDE 2024-09-20 170 4.495
2024-04-03 10:37:33 CDE 2024-06-21 79 4.455
2024-04-02 12:38:43 CDE 2024-04-19 17 4.215
2024-04-01 15:29:00 CDE 2024-06-21 81 4.145
2024-04-01 15:26:53 CDE 2024-04-19 18 4.145
2024-04-01 15:26:53 CDE 2024-04-19 18 4.145
2024-04-01 14:19:22 CDE 2024-04-19 18 4.155
2024-04-01 10:47:00 CDE 2024-05-17 46 4.135
2024-04-01 09:51:32 CDE 2024-06-21 81 4.145
2024-03-28 13:07:01 CDE 2026-01-16 659 3.695
2024-03-28 09:30:02 CDE 2024-06-21 85 3.635
2024-03-20 15:11:58 CDE 2024-04-19 30 3.35486
2024-03-20 14:46:12 CDE 2024-06-21 93 3.265
2024-03-12 13:43:04 CDE 2024-12-20 283 3.115
2024-03-12 13:43:04 CDE 2024-12-20 283 3.115
2024-03-12 13:43:04 CDE 2024-12-20 283 3.115
2024-03-11 15:51:52 CDE 2024-12-20 284 3.245
2024-03-11 13:16:46 CDE 2024-03-15 4 3.30499
2024-03-11 09:46:33 CDE 2024-03-15 4 3.265
2024-03-11 09:36:27 CDE 2024-06-21 102 3.255
2024-03-08 12:26:39 CDE 2024-03-15 7 3.195
2024-03-08 12:26:39 CDE 2024-03-15 7 3.195
2024-03-08 12:26:39 CDE 2024-03-15 7 3.195
2024-03-07 14:36:32 CDE 2024-03-15 8 3.155
2024-03-06 13:12:34 CDE 2024-03-15 9 3.095
2024-03-04 11:14:06 CDE 2024-03-15 11 2.945
2024-03-04 11:14:06 CDE 2024-03-15 11 2.945
2024-02-28 13:47:39 CDE 2024-04-19 51 2.465
2024-02-28 13:47:39 CDE 2024-04-19 51 2.465
2024-02-26 15:52:15 CDE 2024-12-20 298 2.565
2024-02-26 13:40:36 CDE 2024-12-20 298 2.555
2024-02-13 15:47:57 CDE 2024-03-15 31 2.525 SSR
2024-02-13 15:32:02 CDE 2024-06-21 129 2.515 SSR
2024-01-18 12:57:41 CDE 2024-06-21 155 2.575
2024-01-16 15:43:07 CDE 2024-03-15 59 2.715
2024-01-12 14:35:08 CDE 2024-02-16 35 2.885
2024-01-10 11:02:49 CDE 2025-01-17 373 2.645
2024-01-09 10:17:47 CDE 2024-01-19 10 2.755
2024-01-08 09:33:14 CDE 2024-01-19 11 2.745
2024-01-08 09:33:14 CDE 2024-01-19 11 2.745
2024-01-03 11:18:36 CDE 2024-06-21 170 2.885 SSR
2024-01-03 11:18:36 CDE 2024-06-21 170 2.885 SSR
2024-01-03 10:26:31 CDE 2024-01-19 16 2.915 SSR
2023-12-27 09:55:17 CDE 2024-03-15 79 3.465
2023-12-15 10:39:13 CDE 2024-03-15 91 3.615
2023-12-14 10:23:59 CDE 2024-03-15 92 3.475
2023-12-13 15:47:46 CDE 2024-03-15 93 3.285
2023-12-11 13:51:23 CDE 2023-12-15 4 3.075
2023-12-06 09:47:19 CDE 2024-01-19 44 3.005
2023-11-30 11:34:51 CDE 2023-12-15 15 3.045
2023-11-30 11:34:51 CDE 2023-12-15 15 3.045
2023-11-27 13:03:27 CDE 2025-01-17 417 2.885
2023-11-27 13:03:21 CDE 2025-01-17 417 2.885
2023-11-27 10:59:00 CDE 2024-01-19 53 2.825
2023-11-24 10:06:07 CDE 2024-03-15 112 2.865
2023-11-21 12:42:59 CDE 2025-01-17 423 2.785
2023-11-21 12:42:59 CDE 2025-01-17 423 2.785
2023-11-20 09:47:44 CDE 2023-12-15 25 2.55
2023-11-17 10:45:51 CDE 2024-06-21 217 2.505
2023-11-13 10:35:50 CDE 2024-03-15 123 2.045
2023-11-09 15:12:25 CDE 2024-03-15 127 2.165 Post-Earnings / SSR
2023-10-31 12:17:50 CDE 2024-01-19 80 2.605
2023-10-27 10:19:42 CDE 2025-01-17 448 2.465
2023-10-25 15:28:49 CDE 2025-01-17 450 2.525
2023-10-25 15:28:32 CDE 2025-01-17 450 2.525
2023-10-25 15:28:14 CDE 2025-01-17 450 2.525
2023-10-23 12:14:53 CDE 2024-01-19 88 2.645
2023-10-23 11:24:51 CDE 2024-12-20 424 2.635
2023-10-20 12:11:01 CDE 2025-01-17 455 2.655
2023-10-20 12:10:54 CDE 2025-01-17 455 2.655
2023-10-11 09:43:40 CDE 2024-03-15 156 2.265
2023-10-06 10:41:13 CDE 2023-12-15 70 2.125
2023-09-26 15:49:25 CDE 2024-01-19 115 2.215
2023-09-26 15:48:50 CDE 2024-01-19 115 2.215
2023-09-22 15:50:16 CDE 2024-01-19 119 2.265
2023-09-06 13:48:55 CDE 2024-01-19 135 2.335
2023-09-05 10:48:19 CDE 2024-03-15 192 2.285
2023-09-05 10:48:14 CDE 2024-03-15 192 2.285
2023-09-05 10:46:23 CDE 2024-03-15 192 2.285
2023-09-05 10:45:52 CDE 2024-03-15 192 2.28511
2023-09-05 10:45:52 CDE 2024-03-15 192 2.285
2023-09-05 10:22:05 CDE 2024-03-15 192 2.305
2023-09-05 10:22:05 CDE 2024-03-15 192 2.305
2023-09-05 10:00:13 CDE 2024-03-15 192 2.305
2023-09-05 09:40:00 CDE 2024-03-15 192 2.355
2023-09-05 09:40:00 CDE 2024-03-15 192 2.355
2023-08-30 12:42:21 CDE 2025-01-17 506 2.485
2023-08-30 12:42:21 CDE 2025-01-17 506 2.485
2023-08-23 10:45:02 CDE 2024-03-15 205 2.595
2023-08-11 10:51:02 CDE 2024-03-15 217 2.535 SSR
2023-08-10 10:40:05 CDE 2024-03-15 218 2.415 Post-Earnings
2023-08-09 12:46:27 CDE 2024-01-19 163 2.615 Pre-Earnings
2023-08-09 12:46:27 CDE 2024-01-19 163 2.625 Pre-Earnings
2023-08-09 12:46:27 CDE 2024-01-19 163 2.615 Pre-Earnings
2023-08-08 09:40:51 CDE 2024-01-19 164 2.645
2023-08-08 09:40:53 CDE 2024-01-19 164 2.645
2023-08-03 13:43:50 CDE 2023-12-15 134 2.745
2023-08-03 13:43:50 CDE 2023-12-15 134 2.745
2023-07-28 15:57:43 CDE 2023-08-18 21 2.955 SSR
2023-07-21 15:55:25 CDE 2023-07-21 0 3.075
2023-07-21 15:06:10 CDE 2023-07-21 0 3.055
2023-07-21 15:06:10 CDE 2023-07-21 0 3.055
2023-07-20 12:40:46 CDE 2023-08-18 29 3.205
2023-07-20 09:58:56 CDE 2023-08-18 29 3.315
2023-07-19 10:53:51 CDE 2023-07-21 2 3.36
2023-07-19 10:53:51 CDE 2023-07-21 2 3.36
2023-07-14 11:27:46 CDE 2023-07-21 7 3.145
2023-07-11 15:18:54 CDE 2023-07-21 10 2.785
2023-07-11 15:12:14 CDE 2023-07-21 10 2.785
2023-07-10 11:46:09 CDE 2024-01-19 193 2.755
2023-07-10 11:45:59 CDE 2024-01-19 193 2.755
2023-07-10 11:45:49 CDE 2024-01-19 193 2.755
2023-07-05 11:58:43 CDE 2023-07-21 16 2.855
2023-07-03 10:30:06 CDE 2024-01-19 200 2.885
2023-06-23 15:53:43 CDE 2023-07-21 28 2.785
2023-06-22 15:52:11 CDE 2023-07-21 29 2.885
2023-06-01 11:04:50 CDE 2023-06-16 15 3.105
2023-05-12 09:47:12 CDE 2023-05-19 7 3.375
2023-05-11 15:30:10 CDE 2023-05-19 8 3.445 Post-Earnings
2023-05-09 12:00:43 CDE 2023-10-20 164 3.535
2023-05-02 13:41:26 CDE 2023-10-20 171 3.345
2023-05-02 09:59:01 CDE 2024-01-19 262 3.245
2023-04-21 15:47:11 CDE 2023-05-19 28 3.615
2023-04-21 15:47:11 CDE 2023-05-19 28 3.615
2023-04-21 15:47:02 CDE 2023-05-19 28 3.595
2023-04-21 15:47:02 CDE 2023-05-19 28 3.595
2023-04-21 15:38:25 CDE 2024-01-19 273 3.595
2023-04-21 15:38:25 CDE 2024-01-19 273 3.595
2023-04-21 15:38:25 CDE 2024-01-19 273 3.595
2023-04-21 11:48:57 CDE 2024-01-19 273 3.615
2023-04-21 11:46:55 CDE 2024-01-19 273 3.615
2023-04-21 11:44:09 CDE 2024-01-19 273 3.625
2023-04-19 13:43:30 CDE 2023-06-16 58 3.895
2023-04-17 10:04:23 CDE 2023-05-19 32 4.015
2023-04-17 10:04:23 CDE 2023-05-19 32 4.015
2023-04-12 09:31:13 CDE 2023-05-19 37 4.295
2023-04-11 11:55:04 CDE 2023-10-20 192 4.225
2023-04-05 14:58:41 CDE 2023-05-19 44 4.255
2023-04-03 11:16:46 CDE 2024-01-19 291 4.085
2023-03-30 15:10:02 CDE 2023-09-15 169 3.975
2023-02-15 09:50:48 CDE 2024-01-19 338 3.185
2023-02-15 09:50:48 CDE 2024-01-19 338 3.185
2023-01-26 15:50:33 CDE 2023-02-17 22 4.095
2023-01-20 15:34:55 CDE 2023-06-16 147 4.175
2023-01-20 15:34:55 CDE 2023-06-16 147 4.175
2022-12-30 12:34:25 CDE 2023-03-17 77 3.335
2022-12-05 14:35:22 CDE 2023-03-17 102 3.205
2022-12-05 14:35:22 CDE 2023-03-17 102 3.205
2022-12-05 14:25:23 CDE 2023-03-17 102 3.215
2022-12-05 12:53:22 CDE 2023-03-17 102 3.265
2022-11-29 15:17:52 CDE 2023-03-17 108 3.315
2022-11-29 15:17:52 CDE 2023-03-17 108 3.315
2022-11-10 12:14:05 CDE 2022-12-16 36 3.745 Post-Earnings / SSR
2022-10-17 10:06:43 CDE 2023-03-17 151 3.415
2022-10-17 10:06:43 CDE 2023-03-17 151 3.415
2022-09-15 15:50:07 CDE 2023-03-17 183 2.855
2022-09-15 15:17:35 CDE 2023-03-17 183 2.865
2022-09-14 13:02:27 CDE 2023-03-17 184 3.095
2022-07-29 10:37:07 CDE 2022-08-19 21 3.055
Other Listings
DE:CDM1 € ١٢٫١٧
IT:1CDE € ١١٫٧٤
MX:CDE
AT:CDE
GB:0R0U US$ ١٤٫١٢
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center