CCL / Carnival Corporation & plc - تدفق خيارات الأسهم

شركة كرنفال وشركة مساهمة عامة
US ˙ NYSE ˙ PA1436583006

CCL / Carnival Corporation & plc - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:34:35 CCL BUY ---|-O- CALL 2025-09-12 7 32.5 31.525 3.09 MULTI-SWEEP 404 0.34 6,250 -0.54
2025-09-05 15:24:44 CCL 2025-09-19 14 31.605
2025-09-05 15:24:44 CCL 2025-09-19 14 31.605
2025-09-05 14:31:14 CCL 2025-10-03 28 31.525
2025-09-05 14:27:12 CCL 2025-09-05 0 31.455
2025-09-05 13:09:15 CCL 2025-09-19 14 31.535
2025-09-05 12:40:40 CCL 2025-09-05 0 31.535
2025-09-05 12:40:40 CCL 2025-09-05 0 31.535
2025-09-05 10:47:35 CCL 2025-09-12 7 31.455
2025-09-05 10:25:18 CCL 2025-10-03 28 31.615
2025-09-05 10:25:18 CCL 2025-10-03 28 31.615
2025-09-05 10:14:55 CCL 2025-09-12 7 31.725
2025-09-05 10:14:55 CCL 2025-09-12 7 31.725
2025-09-05 10:00:00 CCL 2025-09-19 14 31.9454
2025-09-05 09:56:04 CCL 2025-09-05 0 32.045
2025-09-05 09:55:22 CCL 2025-09-26 21 32.045
2025-09-05 09:54:07 CCL 2025-09-05 0 32.085
2025-09-04 15:59:10 CCL 2025-09-05 1 31.775
2025-09-04 15:59:10 CCL 2025-09-05 1 31.775
2025-09-04 15:51:15 CCL 2025-09-05 1 31.745
2025-09-04 15:51:15 CCL 2025-09-05 1 31.745
2025-09-04 15:51:15 CCL 2025-09-05 1 31.745
2025-09-04 14:53:10 CCL 2025-09-05 1 31.625
2025-09-04 14:53:10 CCL 2025-09-05 1 31.625
2025-09-04 14:53:10 CCL 2025-09-05 1 31.625
2025-09-04 12:23:22 CCL 2025-10-17 43 31.795
2025-09-04 12:23:22 CCL 2025-10-17 43 31.795
2025-09-04 12:23:07 CCL 2025-10-17 43 31.79
2025-09-04 12:22:58 CCL 2025-12-19 106 31.785
2025-09-04 12:22:55 CCL 2025-12-19 106 31.785
2025-09-04 11:42:15 CCL 2025-09-05 1 31.815
2025-09-04 10:29:01 CCL 2025-09-05 1 31.485
2025-09-04 10:27:00 CCL 2025-12-19 106 31.465
2025-09-03 15:58:22 CCL 2026-06-18 288 31.2957
2025-09-03 15:43:36 CCL 2025-09-12 9 31.375
2025-09-03 15:43:36 CCL 2025-09-12 9 31.375
2025-09-03 11:13:03 CCL 2025-12-19 107 31.485
2025-09-03 09:53:11 CCL 2025-09-19 16 31.425
2025-09-03 09:41:04 CCL 2025-09-05 2 31.3048
2025-09-03 09:39:42 CCL 2025-09-05 2 31.325
2025-09-02 15:03:19 CCL 2025-09-26 24 31.005
2025-09-02 15:03:20 CCL 2025-09-26 24 30.995
2025-09-02 15:03:19 CCL 2025-09-26 24 31.005
2025-09-02 12:48:28 CCL 2025-09-05 3 30.735
2025-09-02 12:37:23 CCL 2025-09-05 3 30.735
2025-09-02 12:19:36 CCL 2025-10-17 45 30.685
2025-09-02 12:07:50 CCL 2025-10-17 45 30.635
2025-09-02 12:01:53 CCL 2025-10-17 45 30.6451
2025-09-02 12:01:48 CCL 2025-10-17 45 30.665
2025-09-02 12:00:18 CCL 2025-09-05 3 30.665
2025-09-02 10:28:49 CCL 2025-09-19 17 30.825
2025-09-02 10:28:49 CCL 2025-09-19 17 30.815
2025-09-02 10:28:49 CCL 2025-09-19 17 30.815
2025-09-02 10:28:49 CCL 2025-09-19 17 30.82
2025-09-02 10:28:49 CCL 2025-09-19 17 30.825
2025-09-02 10:07:59 CCL 2026-03-20 199 31.065
2025-09-02 10:07:16 CCL 2026-03-20 199 31.0254
2025-09-02 10:07:16 CCL 2026-03-20 199 31.025
2025-09-02 10:07:16 CCL 2026-03-20 199 31.0254
2025-09-02 10:01:37 CCL 2025-09-05 3 31.1892
2025-09-02 09:47:05 CCL 2025-09-26 24 31.015
2025-09-02 09:41:26 CCL 2025-09-19 17 30.955
2025-09-02 09:38:02 CCL 2025-09-19 17 30.895
2025-09-02 09:32:09 CCL 2025-09-19 17 30.665
2025-09-02 09:32:09 CCL 2025-09-19 17 30.665
2025-09-02 09:32:09 CCL 2025-09-19 17 30.665
2025-09-02 09:30:22 CCL 2025-09-26 24 30.715
2025-08-29 15:48:08 CCL 2026-06-18 293 31.875
2025-08-29 15:12:03 CCL 2025-09-19 21 31.805
2025-08-29 14:50:16 CCL 2025-09-05 7 31.865
2025-08-29 14:21:21 CCL 2025-12-19 112 31.865
2025-08-29 14:21:21 CCL 2025-12-19 112 31.865
2025-08-29 13:44:23 CCL 2026-01-16 140 31.945
2025-08-29 13:43:20 CCL 2026-03-20 203 31.925
2025-08-29 11:39:44 CCL 2026-03-20 203 32.095
2025-08-29 11:39:44 CCL 2026-03-20 203 32.085
2025-08-29 10:59:12 CCL 2025-09-19 21 32.065
2025-08-29 10:44:48 CCL 2025-09-05 7 32.0155
2025-08-29 10:09:01 CCL 2025-09-19 21 31.955
2025-08-29 09:54:05 CCL 2025-08-29 0 32.2353
2025-08-29 09:54:06 CCL 2025-08-29 0 32.235
2025-08-29 09:54:05 CCL 2025-08-29 0 32.235
2025-08-29 09:46:41 CCL 2025-09-19 21 32.335
2025-08-29 09:42:23 CCL 2025-09-19 21 32.395
2025-08-29 09:42:23 CCL 2025-09-19 21 32.395
2025-08-28 15:50:36 CCL 2025-09-12 15 32.5356
2025-08-28 10:29:12 CCL 2025-09-19 22 32.415
2025-08-28 10:05:54 CCL 2025-09-19 22 32.715
2025-08-28 09:45:04 CCL 2025-08-29 1 32.6948
2025-08-27 15:42:56 CCL 2025-08-29 2 32.365
2025-08-27 15:42:56 CCL 2025-08-29 2 32.365
2025-08-27 15:37:56 CCL 2025-08-29 2 32.315
2025-08-27 15:37:56 CCL 2025-08-29 2 32.315
2025-08-27 15:19:51 CCL 2025-09-19 23 32.275
2025-08-27 14:48:59 CCL 2025-09-19 23 32.255
2025-08-27 14:11:45 CCL 2025-08-29 2 32.135
2025-08-27 14:11:45 CCL 2025-08-29 2 32.135
2025-08-27 10:06:07 CCL 2025-09-19 23 32.1454
2025-08-27 10:06:02 CCL 2025-09-19 23 32.1554
2025-08-27 09:48:35 CCL 2025-09-19 23 32.285
2025-08-27 09:30:27 CCL 2026-12-18 478 31.87
2025-08-26 15:26:30 CCL 2025-08-29 3 31.785
2025-08-26 14:34:52 CCL 2026-01-16 143 31.775
2025-08-26 14:33:21 CCL 2026-06-18 296 31.745
2025-08-26 14:30:10 CCL 2026-06-18 296 31.805
2025-08-26 14:25:51 CCL 2025-09-05 10 31.7944
2025-08-26 14:25:51 CCL 2025-09-05 10 31.795
2025-08-26 13:43:58 CCL 2025-09-05 10 31.755
2025-08-26 12:47:41 CCL 2025-09-19 24 31.685
2025-08-26 12:45:00 CCL 2025-10-17 52 31.705
2025-08-26 12:44:48 CCL 2026-01-16 143 31.695
2025-08-26 12:43:01 CCL 2025-10-17 52 31.735
2025-08-26 11:55:39 CCL 2025-08-29 3 31.535
2025-08-26 11:30:04 CCL 2025-08-29 3 31.405
2025-08-26 11:10:48 CCL 2025-09-26 31 31.465
2025-08-26 11:10:48 CCL 2025-09-26 31 31.465
2025-08-26 10:35:37 CCL 2025-10-17 52 31.475
2025-08-25 15:54:26 CCL 2025-09-19 25 31.285
2025-08-25 13:08:04 CCL 2025-08-29 4 31.055
2025-08-25 11:55:48 CCL 2025-09-19 25 31.255
2025-08-25 11:34:51 CCL 2025-09-12 18 31.265
2025-08-25 11:27:10 CCL 2025-09-12 18 31.345
2025-08-25 10:34:03 CCL 2025-10-17 53 31.305
2025-08-25 10:15:33 CCL 2025-10-17 53 31.125
2025-08-22 15:50:03 CCL 2025-08-29 7 31.335
2025-08-22 15:50:03 CCL 2025-08-29 7 31.3366
2025-08-22 15:44:36 CCL 2025-08-29 7 31.3649
2025-08-22 14:45:59 CCL 2025-08-29 7 31.175
2025-08-22 14:21:14 CCL 2025-09-19 28 31.095
2025-08-22 13:45:29 CCL 2025-09-12 21 31.0242
2025-08-22 12:42:08 CCL 2025-10-17 56 30.8751
2025-08-22 12:42:03 CCL 2025-10-17 56 30.885
2025-08-22 12:27:53 CCL 2025-12-19 119 30.935
2025-08-22 12:21:12 CCL 2025-09-19 28 30.955
2025-08-22 11:40:52 CCL 2025-09-19 28 30.865
2025-08-22 11:28:37 CCL 2025-09-19 28 30.855
2025-08-22 11:28:37 CCL 2025-09-19 28 30.855
2025-08-22 11:21:55 CCL 2025-08-22 0 30.915
2025-08-22 11:20:50 CCL 2025-12-19 119 30.925
2025-08-22 11:19:34 CCL 2025-10-17 56 30.945
2025-08-22 11:06:14 CCL 2025-10-17 56 30.795
2025-08-22 10:57:04 CCL 2025-08-22 0 30.7143
2025-08-22 10:24:20 CCL 2025-08-22 0 30.405
2025-08-22 10:24:20 CCL 2025-08-22 0 30.405
2025-08-22 10:24:20 CCL 2025-08-22 0 30.405
2025-08-22 10:08:21 CCL 2025-09-05 14 30.215
2025-08-22 10:03:00 CCL 2025-08-22 0 30.1044
2025-08-22 10:01:45 CCL 2025-09-26 35 30.025
2025-08-22 10:01:45 CCL 2025-09-26 35 30.025
2025-08-22 09:55:48 CCL 2025-08-29 7 29.7155
2025-08-21 15:46:31 CCL 2025-08-22 1 29.235
2025-08-21 14:40:07 CCL 2025-10-17 57 29.2456
2025-08-21 14:29:27 CCL 2026-06-18 301 29.215
2025-08-21 13:39:56 CCL 2025-08-22 1 29.215
2025-08-21 12:18:40 CCL 2025-09-19 29 29.225
2025-08-21 12:02:41 CCL 2026-06-18 301 29.225
2025-08-21 12:02:30 CCL 2027-01-15 512 29.215
2025-08-21 12:02:25 CCL 2026-06-18 301 29.215
2025-08-21 12:02:19 CCL 2026-06-18 301 29.215
2025-08-21 10:43:49 CCL 2025-09-26 36 29.195
2025-08-21 10:43:34 CCL 2025-09-19 29 29.185
2025-08-21 10:01:07 CCL 2025-10-17 57 29.115
2025-08-21 09:44:16 CCL 2025-09-19 29 29.025
2025-08-20 11:59:08 CCL 2025-09-19 30 29.155
2025-08-20 10:55:37 CCL 2026-03-20 212 29.035
2025-08-20 10:54:59 CCL 2026-03-20 212 29.035
2025-08-20 10:17:14 CCL 2025-09-19 30 28.965
2025-08-20 10:11:54 CCL 2025-08-22 2 29.025
2025-08-20 09:50:27 CCL 2025-09-19 30 28.9052
2025-08-20 09:50:28 CCL 2025-09-19 30 28.9
2025-08-20 09:50:28 CCL 2025-09-19 30 28.905
2025-08-20 09:50:28 CCL 2025-09-19 30 28.905
2025-08-20 09:50:13 CCL 2025-09-19 30 28.945
2025-08-20 09:50:14 CCL 2025-09-19 30 28.945
2025-08-19 14:33:15 CCL 2025-08-22 3 29.645
2025-08-19 14:02:30 CCL 2025-08-22 3 29.665
2025-08-19 14:02:10 CCL 2025-08-22 3 29.645
2025-08-19 14:01:51 CCL 2025-08-22 3 29.655
2025-08-19 14:01:33 CCL 2025-08-22 3 29.655
2025-08-19 14:01:11 CCL 2025-08-22 3 29.665
2025-08-19 13:09:37 CCL 2025-08-29 10 29.455
2025-08-19 13:09:37 CCL 2025-08-29 10 29.455
2025-08-19 12:14:02 CCL 2025-08-29 10 29.825
2025-08-19 11:40:56 CCL 2025-10-17 59 29.785
2025-08-19 10:10:26 CCL 2025-08-22 3 29.635
2025-08-19 10:10:26 CCL 2025-08-22 3 29.635
2025-08-18 15:33:28 CCL 2025-08-22 4 29.985
2025-08-18 14:52:29 CCL 2025-10-17 60 30.085
2025-08-18 14:50:03 CCL 2025-09-19 32 30.025
2025-08-18 14:49:20 CCL 2025-09-19 32 30.035
2025-08-18 13:08:51 CCL 2025-08-29 11 29.895
2025-08-18 12:00:35 CCL 2025-08-29 11 29.945
2025-08-18 12:00:35 CCL 2025-08-29 11 29.945
2025-08-18 11:32:34 CCL 2025-09-05 18 29.865
2025-08-18 10:42:28 CCL 2025-10-17 60 29.685
2025-08-18 11:24:16 CCL 2025-10-17 60 29.935
2025-08-18 11:24:16 CCL 2025-10-17 60 29.935
2025-08-18 09:39:41 CCL 2025-08-22 4 29.445
2025-08-18 09:39:13 CCL 2025-08-22 4 29.415
2025-08-15 15:55:26 CCL 2025-12-19 126 29.735
2025-08-15 15:35:16 CCL 2025-08-22 7 29.775
2025-08-15 15:35:16 CCL 2025-08-22 7 29.775
2025-08-15 15:35:16 CCL 2025-08-22 7 29.775
2025-08-15 15:35:16 CCL 2025-08-22 7 29.775
2025-08-15 15:13:42 CCL 2025-09-05 21 29.745
2025-08-15 14:11:13 CCL 2025-08-15 0 29.785
2025-08-15 13:59:59 CCL 2025-08-15 0 29.775
2025-08-15 13:46:40 CCL 2025-08-15 0 29.845
2025-08-15 13:00:51 CCL 2025-08-15 0 29.805
2025-08-15 13:00:12 CCL 2025-08-15 0 29.805
2025-08-15 12:59:49 CCL 2025-08-15 0 29.805
2025-08-15 12:59:33 CCL 2025-08-15 0 29.825
2025-08-15 12:59:16 CCL 2025-08-15 0 29.835
2025-08-15 12:58:58 CCL 2025-08-15 0 29.825
2025-08-15 12:58:59 CCL 2025-08-15 0 29.825
2025-08-15 12:58:39 CCL 2025-08-15 0 29.815
2025-08-15 12:57:57 CCL 2025-08-15 0 29.815
2025-08-15 12:57:57 CCL 2025-08-15 0 29.825
2025-08-15 12:57:40 CCL 2025-08-15 0 29.815
2025-08-15 12:57:22 CCL 2025-08-15 0 29.815
2025-08-15 12:57:01 CCL 2025-08-15 0 29.805
2025-08-15 12:56:44 CCL 2025-08-15 0 29.805
2025-08-15 12:56:44 CCL 2025-08-15 0 29.805
2025-08-15 12:56:44 CCL 2025-08-15 0 29.805
2025-08-15 12:46:47 CCL 2025-08-15 0 29.785
2025-08-15 12:46:47 CCL 2025-08-15 0 29.785
2025-08-15 11:23:53 CCL 2025-08-15 0 29.725
2025-08-15 11:23:53 CCL 2025-08-15 0 29.725
2025-08-15 11:19:10 CCL 2025-08-15 0 29.785
2025-08-15 11:00:41 CCL 2025-09-19 35 29.745
2025-08-15 11:00:41 CCL 2025-09-19 35 29.745
2025-08-15 10:36:05 CCL 2025-08-15 0 29.885
2025-08-15 10:36:06 CCL 2025-08-15 0 29.885
2025-08-15 10:27:27 CCL 2025-08-22 7 29.935
2025-08-15 10:27:27 CCL 2025-08-22 7 29.935
2025-08-15 10:27:27 CCL 2025-08-22 7 29.935
2025-08-15 10:27:26 CCL 2025-08-15 0 29.935
2025-08-15 10:16:13 CCL 2025-08-15 0 30.025
2025-08-15 10:08:01 CCL 2025-08-15 0 30.005
2025-08-15 10:01:12 CCL 2025-08-15 0 30.01
2025-08-15 09:59:10 CCL 2026-01-16 154 30.04
2025-08-15 09:49:22 CCL 2025-08-15 0 29.995
2025-08-15 09:49:22 CCL 2025-08-15 0 29.995
2025-08-14 11:27:10 CCL 2025-12-19 127 30.06
2025-08-14 11:18:47 CCL 2025-08-15 1 30.175
2025-08-14 11:13:26 CCL 2025-12-19 127 30.195
2025-08-14 10:54:11 CCL 2025-08-15 1 30.165
2025-08-14 10:53:56 CCL 2025-08-15 1 30.165
2025-08-14 10:22:48 CCL 2025-09-26 43 29.945
2025-08-14 10:03:21 CCL 2025-09-26 43 30.085
2025-08-13 15:56:31 CCL 2025-08-15 2 30.615
2025-08-13 15:56:32 CCL 2025-08-15 2 30.6058
2025-08-13 15:56:01 CCL 2025-08-15 2 30.635
2025-08-13 15:56:01 CCL 2025-08-15 2 30.635
2025-08-13 15:49:28 CCL 2025-08-15 2 30.585
2025-08-13 15:44:07 CCL 2025-08-15 2 30.535
2025-08-13 15:10:28 CCL 2025-10-17 65 30.4343
2025-08-13 14:55:17 CCL 2025-09-19 37 30.415
2025-08-13 13:41:09 CCL 2025-08-15 2 30.265
2025-08-13 13:41:09 CCL 2025-08-15 2 30.265
2025-08-13 13:15:37 CCL 2025-08-15 2 30.195
2025-08-13 11:55:25 CCL 2025-08-15 2 30.275
2025-08-13 11:53:43 CCL 2025-09-26 44 30.315
2025-08-13 11:25:47 CCL 2025-09-26 44 30.1751
2025-08-13 10:10:58 CCL 2025-09-19 37 30.015
2025-08-13 10:10:58 CCL 2025-09-19 37 30.01
2025-08-13 09:52:18 CCL 2025-09-19 37 30.115
2025-08-13 09:37:25 CCL 2025-09-26 44 30.055
2025-08-12 15:04:51 CCL 2025-08-15 3 29.595
2025-08-12 15:04:52 CCL 2025-08-15 3 29.595
2025-08-12 14:44:48 CCL 2025-08-15 3 29.525
2025-08-12 13:22:59 CCL 2025-10-17 66 29.405
2025-08-12 12:49:08 CCL 2025-10-17 66 29.355
2025-08-12 11:35:28 CCL 2026-12-18 493 29.415
2025-08-12 11:16:24 CCL 2025-08-15 3 29.485
2025-08-12 11:13:00 CCL 2025-08-15 3 29.495
2025-08-12 11:00:00 CCL 2025-08-15 3 29.405
2025-08-12 10:22:21 CCL 2025-09-19 38 29.555
2025-08-12 10:22:21 CCL 2025-09-19 38 29.545
2025-08-12 10:08:09 CCL 2025-08-22 10 29.525
2025-08-12 10:07:11 CCL 2025-08-22 10 29.495
2025-08-12 10:01:36 CCL 2025-08-22 10 29.365
2025-08-12 10:01:36 CCL 2025-08-22 10 29.365
2025-08-12 09:54:49 CCL 2025-09-19 38 29.3
2025-08-12 09:54:49 CCL 2025-09-19 38 29.295
2025-08-11 15:46:54 CCL 2025-08-15 4 28.535
2025-08-11 15:00:07 CCL 2025-09-19 39 28.62
2025-08-11 15:00:07 CCL 2025-09-19 39 28.6243
2025-08-11 14:18:59 CCL 2025-09-26 46 28.525
2025-08-11 13:09:41 CCL 2025-10-17 67 28.5444
2025-08-11 13:03:41 CCL 2025-10-17 67 28.515
2025-08-11 13:01:04 CCL 2025-10-17 67 28.4551
2025-08-11 13:01:04 CCL 2025-10-17 67 28.465
2025-08-11 13:01:04 CCL 2025-10-17 67 28.465
2025-08-11 13:00:58 CCL 2025-10-17 67 28.455
2025-08-11 12:43:12 CCL 2025-08-22 11 28.435
2025-08-11 12:25:05 CCL 2025-08-15 4 28.605
2025-08-11 12:25:05 CCL 2025-08-15 4 28.605
2025-08-11 12:11:58 CCL 2025-10-17 67 28.6556
2025-08-11 12:11:58 CCL 2025-10-17 67 28.665
2025-08-11 12:11:58 CCL 2025-10-17 67 28.665
2025-08-11 12:11:58 CCL 2025-10-17 67 28.665
2025-08-11 12:11:58 CCL 2025-10-17 67 28.665
2025-08-11 12:11:58 CCL 2025-10-17 67 28.665
2025-08-11 12:06:00 CCL 2025-08-15 4 28.555
2025-08-11 11:57:12 CCL 2025-10-17 67 28.585
2025-08-11 11:49:09 CCL 2025-10-17 67 28.645
2025-08-11 11:16:10 CCL 2025-09-05 25 28.655
2025-08-11 11:15:43 CCL 2025-08-29 18 28.655
2025-08-11 10:28:36 CCL 2025-08-15 4 28.5143
2025-08-11 10:28:36 CCL 2025-08-15 4 28.515
2025-08-11 10:26:30 CCL 2025-08-22 11 28.4454
2025-08-11 10:26:31 CCL 2025-08-22 11 28.445
2025-08-11 10:23:34 CCL 2025-08-15 4 28.465
2025-08-11 09:43:50 CCL 2025-08-15 4 28.555
2025-08-11 09:43:50 CCL 2025-08-15 4 28.555
2025-08-11 09:42:28 CCL 2025-08-15 4 28.5348
2025-08-11 09:42:28 CCL 2025-08-15 4 28.535
2025-08-11 09:35:14 CCL 2026-01-16 158 28.36
2025-08-08 15:58:56 CCL 2025-08-08 0 28.345
2025-08-08 15:58:56 CCL 2025-08-08 0 28.345
2025-08-08 15:41:10 CCL 2025-09-05 28 28.485
2025-08-08 14:30:37 CCL 2025-08-15 7 28.725
2025-08-08 13:22:30 CCL 2025-10-17 70 28.67
2025-08-08 13:22:30 CCL 2025-09-19 42 28.65
2025-08-08 12:34:22 CCL 2025-09-19 42 28.805
2025-08-08 12:33:50 CCL 2025-09-19 42 28.815
2025-08-08 12:33:05 CCL 2025-09-19 42 28.815
2025-08-08 12:33:05 CCL 2025-09-19 42 28.815
2025-08-08 11:28:55 CCL 2025-08-15 7 28.815
2025-08-08 11:12:43 CCL 2025-08-08 0 28.785
2025-08-08 11:11:37 CCL 2025-10-17 70 28.795
2025-08-08 11:11:18 CCL 2025-10-17 70 28.825
2025-08-08 10:50:43 CCL 2025-09-19 42 28.8249
2025-08-08 10:42:01 CCL 2025-09-19 42 28.825
2025-08-08 10:08:57 CCL 2025-09-19 42 28.93
2025-08-08 09:36:25 CCL 2025-08-08 0 28.855
2025-08-07 15:44:03 CCL 2026-03-20 225 28.975
2025-08-07 15:43:45 CCL 2025-08-08 1 28.975
2025-08-07 15:43:28 CCL 2025-08-08 1 28.965
2025-08-07 15:43:28 CCL 2025-08-08 1 28.965
2025-08-07 15:43:12 CCL 2025-08-08 1 28.975
2025-08-07 15:42:58 CCL 2025-08-08 1 28.985
2025-08-07 15:42:38 CCL 2025-08-08 1 28.985
2025-08-07 15:42:38 CCL 2025-08-08 1 28.985
2025-08-07 15:42:05 CCL 2025-08-08 1 28.985
2025-08-07 15:41:49 CCL 2025-08-08 1 28.985
2025-08-07 15:41:49 CCL 2025-08-08 1 28.985
2025-08-07 15:41:31 CCL 2025-08-08 1 28.985
2025-08-07 15:41:31 CCL 2025-08-08 1 28.985
2025-08-07 15:41:13 CCL 2025-08-08 1 28.985
2025-08-07 15:41:13 CCL 2025-08-08 1 28.985
2025-08-07 15:07:21 CCL 2025-09-19 43 28.9851
2025-08-07 14:39:44 CCL 2025-08-08 1 28.865
2025-08-07 13:45:41 CCL 2025-08-08 1 28.755
2025-08-07 13:43:55 CCL 2025-08-08 1 28.755
2025-08-07 13:43:55 CCL 2025-08-08 1 28.755
2025-08-07 12:43:56 CCL 2025-08-15 8 28.835
2025-08-07 12:08:57 CCL 2025-08-22 15 29.015
2025-08-07 10:47:24 CCL 2026-09-18 407 29.125
2025-08-07 09:49:29 CCL 2025-08-08 1 29.385
2025-08-06 11:05:58 CCL 2025-09-19 44 29.325
2025-08-06 11:02:14 CCL 2025-10-17 72 29.365
2025-08-06 10:30:11 CCL 2025-09-05 30 29.3347
2025-08-05 13:44:37 CCL 2025-08-08 3 29.395
2025-08-05 10:08:35 CCL 2026-03-20 227 29.535
2025-08-05 10:06:20 CCL 2025-08-08 3 29.495
2025-08-05 09:52:40 CCL 2025-10-17 73 29.665
2025-08-05 09:36:05 CCL 2025-08-08 3 29.7852
2025-08-04 15:58:04 CCL 2025-09-19 46 29.745
2025-08-04 15:41:38 CCL 2025-09-05 32 29.775
2025-08-04 15:26:00 CCL 2025-08-08 4 29.865
2025-08-04 15:25:19 CCL 2025-08-15 11 29.865
2025-08-04 12:15:55 CCL 2025-08-29 25 29.695
2025-08-04 12:12:41 CCL 2025-08-08 4 29.755
2025-08-04 10:37:31 CCL 2025-08-15 11 29.8446
2025-08-04 10:37:31 CCL 2025-08-15 11 29.845
2025-08-04 10:25:56 CCL 2025-08-08 4 29.755
2025-08-04 10:25:56 CCL 2025-08-08 4 29.755
2025-08-04 10:22:50 CCL 2025-10-17 74 29.755
2025-08-04 10:19:03 CCL 2025-08-15 11 29.795
2025-08-04 10:17:27 CCL 2026-01-16 165 29.705
2025-08-04 10:15:59 CCL 2025-09-19 46 29.765
2025-08-04 09:35:51 CCL 2027-01-15 529 29.44
2025-08-04 09:30:15 CCL 2025-10-17 74 29.445
2025-08-04 09:30:15 CCL 2025-10-17 74 29.445
2025-08-01 15:03:13 CCL 2025-08-15 14 28.955
2025-08-01 15:03:13 CCL 2025-08-15 14 28.955
2025-08-01 14:11:14 CCL 2025-08-01 0 28.815
2025-08-01 13:02:46 CCL 2025-08-01 0 28.815
2025-08-01 13:02:04 CCL 2025-08-08 7 28.855
2025-08-01 13:02:04 CCL 2025-08-08 7 28.855
2025-08-01 13:02:04 CCL 2025-08-08 7 28.855
2025-08-01 12:44:31 CCL 2025-08-08 7 29.005
2025-08-01 12:42:45 CCL 2025-08-01 0 29.005
2025-08-01 12:42:45 CCL 2025-08-01 0 29.005
2025-08-01 12:42:45 CCL 2025-08-01 0 29.005
2025-08-01 12:31:07 CCL 2025-08-15 14 29.085
2025-08-01 12:31:07 CCL 2025-08-15 14 29.085
2025-08-01 12:31:04 CCL 2025-08-15 14 29.085
2025-08-01 12:31:04 CCL 2025-08-15 14 29.085
2025-08-01 12:12:42 CCL 2025-08-08 7 29.1
2025-08-01 12:12:42 CCL 2025-08-08 7 29.1
2025-08-01 12:01:59 CCL 2025-08-01 0 29.085
2025-08-01 11:44:48 CCL 2026-06-18 321 29.015
2025-08-01 11:39:55 CCL 2025-08-15 14 28.965
2025-08-01 11:09:46 CCL 2025-08-01 0 28.875
2025-08-01 11:01:28 CCL 2026-01-16 168 28.7743
2025-08-01 10:44:20 CCL 2025-08-01 0 28.78
2025-08-01 10:41:20 CCL 2027-01-15 532 28.7849
2025-08-01 10:41:13 CCL 2027-01-15 532 28.765
2025-08-01 10:40:59 CCL 2026-01-16 168 28.765
2025-08-01 10:40:31 CCL 2025-12-19 140 28.765
2025-08-01 10:39:57 CCL 2027-01-15 532 28.775
2025-08-01 10:10:46 CCL 2025-10-17 77 28.425
2025-08-01 09:46:17 CCL 2026-03-20 231 28.1546
2025-08-01 09:42:27 CCL 2025-08-01 0 28.185
2025-08-01 09:42:05 CCL 2025-08-15 14 28.34
2025-08-01 09:42:05 CCL 2025-08-15 14 28.34
2025-08-01 09:39:18 CCL 2025-09-19 49 28.2854
2025-08-01 09:37:16 CCL 2025-09-19 49 28.225
2025-07-31 15:55:13 CCL 2026-09-18 414 29.725
2025-07-31 13:36:12 CCL 2025-08-08 8 30.015
2025-07-31 13:22:22 CCL 2025-10-17 78 30.155
2025-07-31 11:11:07 CCL 2025-08-22 22 30.3343
2025-07-31 10:56:15 CCL 2025-08-08 8 30.295
2025-07-31 10:12:11 CCL 2025-09-19 50 30.245
2025-07-31 09:52:53 CCL 2025-08-15 15 30.615
2025-07-31 09:45:32 CCL 2025-08-01 1 30.5513
2025-07-31 09:45:32 CCL 2025-08-01 1 30.5313
2025-07-31 09:43:54 CCL 2025-08-01 1 30.56
2025-07-31 09:43:10 CCL 2025-08-01 1 30.545
2025-07-31 09:42:49 CCL 2025-08-01 1 30.535
2025-07-30 15:59:53 CCL 2025-08-01 2 30.125
2025-07-30 15:57:26 CCL 2025-08-01 2 30.135
2025-07-30 15:24:29 CCL 2026-06-18 323 29.895
2025-07-30 14:04:03 CCL 2025-10-17 79 30.175
2025-07-30 14:04:03 CCL 2025-10-17 79 30.175
2025-07-30 13:43:43 CCL 2025-08-01 2 30.315
2025-07-30 13:43:25 CCL 2025-08-01 2 30.335
2025-07-30 13:43:25 CCL 2025-08-01 2 30.335
2025-07-30 13:35:31 CCL 2025-08-01 2 30.335
2025-07-30 13:28:14 CCL 2025-08-01 2 30.315
2025-07-30 13:25:22 CCL 2025-08-01 2 30.265
2025-07-30 12:31:30 CCL 2025-08-15 16 30.275
2025-07-30 10:02:04 CCL 2025-09-19 51 29.7146
2025-07-30 09:55:33 CCL 2025-08-15 16 29.7857
2025-07-30 09:55:27 CCL 2025-08-15 16 29.785
2025-07-30 09:52:06 CCL 2025-09-19 51 29.7453
2025-07-30 09:51:53 CCL 2025-09-19 51 29.7447
2025-07-30 09:45:06 CCL 2025-08-15 16 30.005
2025-07-30 09:45:06 CCL 2025-08-15 16 29.9855
2025-07-29 15:16:35 CCL 2025-08-01 3 29.705
2025-07-29 15:16:35 CCL 2025-08-01 3 29.705
2025-07-29 14:32:30 CCL 2025-09-19 52 29.565
2025-07-29 14:32:30 CCL 2025-09-19 52 29.5651
2025-07-29 13:44:34 CCL 2025-08-08 10 29.765
2025-07-29 10:08:33 CCL 2025-10-17 80 29.345
2025-07-29 10:08:33 CCL 2025-10-17 80 29.345
2025-07-29 09:50:29 CCL 2025-08-01 3 29.0446
2025-07-29 09:44:33 CCL 2026-01-16 171 29.045
2025-07-29 09:44:33 CCL 2026-01-16 171 29.045
2025-07-28 15:58:50 CCL 2025-12-19 144 29.745
2025-07-28 15:58:50 CCL 2025-12-19 144 29.745
2025-07-28 15:54:03 CCL 2025-12-19 144 29.755
2025-07-28 14:43:34 CCL 2025-09-19 53 29.625
2025-07-28 14:43:34 CCL 2025-09-19 53 29.625
2025-07-28 14:24:46 CCL 2025-08-15 18 29.555
2025-07-28 13:30:03 CCL 2025-08-01 4 29.535
2025-07-28 13:30:03 CCL 2025-08-01 4 29.535
2025-07-28 13:30:03 CCL 2025-08-01 4 29.535
2025-07-28 13:24:47 CCL 2025-08-01 4 29.545
2025-07-28 13:24:47 CCL 2025-08-01 4 29.545
2025-07-28 13:24:47 CCL 2025-08-01 4 29.545
2025-07-28 13:24:47 CCL 2025-08-01 4 29.545
2025-07-28 13:13:40 CCL 2025-09-19 53 29.575
2025-07-28 10:16:53 CCL 2025-09-19 53 29.6048
2025-07-28 10:16:53 CCL 2025-09-19 53 29.6048
2025-07-25 15:24:47 CCL 2025-08-01 7 29.755
2025-07-25 15:23:23 CCL 2025-08-15 21 29.765
2025-07-25 11:52:41 CCL 2025-10-17 84 29.465
2025-07-25 11:36:56 CCL 2025-12-19 147 29.4954
2025-07-25 11:26:00 CCL 2025-08-15 21 29.535
2025-07-25 11:18:21 CCL 2025-08-15 21 29.5246
2025-07-25 11:17:37 CCL 2025-08-22 28 29.545
2025-07-25 10:01:16 CCL 2026-12-18 511 29.595
2025-07-25 09:36:36 CCL 2025-07-25 0 29.735
2025-07-25 09:36:30 CCL 2025-07-25 0 29.735
2025-07-25 09:33:03 CCL 2025-07-25 0 29.625
2025-07-25 09:32:49 CCL 2025-07-25 0 29.71
2025-07-25 09:32:49 CCL 2025-07-25 0 29.71
2025-07-24 15:50:27 CCL 2025-07-25 1 29.755
2025-07-24 15:37:52 CCL 2025-07-25 1 29.815
2025-07-24 14:24:31 CCL 2025-10-17 85 29.9243
2025-07-24 14:16:45 CCL 2025-07-25 1 29.945
2025-07-24 14:00:16 CCL 2025-07-25 1 29.925
2025-07-24 14:00:00 CCL 2025-07-25 1 29.905
2025-07-24 14:00:00 CCL 2025-07-25 1 29.905
2025-07-24 13:58:49 CCL 2025-07-25 1 29.885
2025-07-24 13:58:49 CCL 2025-07-25 1 29.885
2025-07-24 13:58:34 CCL 2025-07-25 1 29.885
2025-07-24 13:56:35 CCL 2025-07-25 1 29.905
2025-07-24 13:56:35 CCL 2025-07-25 1 29.905
2025-07-24 13:45:11 CCL 2026-01-16 176 29.885
2025-07-24 13:45:11 CCL 2026-01-16 176 29.885
2025-07-24 13:28:40 CCL 2025-07-25 1 29.975
2025-07-24 13:26:09 CCL 2025-07-25 1 29.985
2025-07-24 13:26:09 CCL 2025-07-25 1 29.985
2025-07-24 13:19:11 CCL 2025-12-19 148 29.995
2025-07-24 13:19:05 CCL 2025-12-19 148 30.015
2025-07-24 13:17:18 CCL 2025-12-19 148 30.0257
2025-07-24 13:16:33 CCL 2025-12-19 148 30.035
2025-07-24 13:16:33 CCL 2025-12-19 148 30.035
2025-07-24 12:58:50 CCL 2026-09-18 421 30.015
2025-07-24 12:51:20 CCL 2025-08-29 36 29.945
2025-07-24 12:49:36 CCL 2025-07-25 1 29.945
2025-07-24 12:27:10 CCL 2026-01-16 176 30.045
2025-07-24 12:21:07 CCL 2025-07-25 1 30.105
2025-07-24 12:21:07 CCL 2025-07-25 1 30.105
2025-07-24 12:19:20 CCL 2025-07-25 1 30.125
2025-07-24 12:14:39 CCL 2025-07-25 1 30.085
2025-07-24 11:41:31 CCL 2025-08-01 8 30.085
2025-07-24 11:41:31 CCL 2025-08-01 8 30.085
2025-07-24 11:41:31 CCL 2025-08-01 8 30.085
2025-07-24 11:41:31 CCL 2025-08-01 8 30.085
2025-07-24 11:36:05 CCL 2025-07-25 1 30.055
2025-07-24 10:58:47 CCL 2025-09-19 57 30.185
2025-07-24 10:58:46 CCL 2025-10-17 85 30.195
2025-07-24 10:58:47 CCL 2025-10-17 85 30.195
2025-07-24 10:58:21 CCL 2025-09-19 57 30.195
2025-07-24 10:58:21 CCL 2025-09-19 57 30.195
2025-07-24 10:58:18 CCL 2025-10-17 85 30.195
2025-07-24 10:15:53 CCL 2025-07-25 1 30.075
2025-07-24 10:15:53 CCL 2025-07-25 1 30.075
2025-07-24 10:08:39 CCL 2025-08-15 22 30.245
2025-07-24 10:08:38 CCL 2025-07-25 1 30.245
2025-07-24 10:08:39 CCL 2025-08-15 22 30.235
2025-07-24 10:08:39 CCL 2025-08-15 22 30.235
2025-07-24 10:08:19 CCL 2025-08-15 22 30.265
2025-07-24 10:08:19 CCL 2025-08-15 22 30.265
2025-07-24 09:34:20 CCL 2025-08-01 8 30.44
2025-07-23 15:17:05 CCL 2026-01-16 177 30.845
2025-07-23 15:11:39 CCL 2025-07-25 2 30.865
2025-07-23 14:59:20 CCL 2025-08-01 9 30.965
2025-07-23 14:59:20 CCL 2025-08-01 9 30.965
2025-07-23 14:57:17 CCL 2025-08-01 9 30.925
2025-07-23 14:32:23 CCL 2025-08-01 9 30.955
2025-07-23 14:32:23 CCL 2025-08-01 9 30.955
2025-07-23 14:20:07 CCL 2025-10-17 86 30.965
2025-07-23 14:20:07 CCL 2025-10-17 86 30.965
2025-07-23 14:18:52 CCL 2025-07-25 2 30.925
2025-07-23 14:16:59 CCL 2025-07-25 2 30.945
2025-07-23 14:01:25 CCL 2025-08-15 23 30.895
2025-07-23 13:58:43 CCL 2025-07-25 2 30.865
2025-07-23 13:55:13 CCL 2025-08-01 9 30.845
2025-07-23 13:45:41 CCL 2025-07-25 2 30.8843
2025-07-23 13:32:57 CCL 2025-07-25 2 30.815
2025-07-23 13:32:57 CCL 2025-07-25 2 30.815
2025-07-23 13:21:55 CCL 2025-07-25 2 30.735
2025-07-23 12:59:50 CCL 2025-07-25 2 30.665
2025-07-23 12:01:39 CCL 2025-07-25 2 30.535
2025-07-23 12:01:05 CCL 2025-07-25 2 30.535
2025-07-23 11:51:44 CCL 2025-08-01 9 30.465
2025-07-23 11:30:03 CCL 2026-03-20 240 30.585
2025-07-23 11:10:15 CCL 2025-07-25 2 30.575
2025-07-23 10:52:17 CCL 2025-08-01 9 30.5355
2025-07-23 10:02:12 CCL 2025-08-01 9 30.5249
2025-07-23 09:47:40 CCL 2025-12-19 149 30.625
2025-07-23 09:47:40 CCL 2025-12-19 149 30.625
2025-07-23 09:43:58 CCL 2025-08-15 23 30.595
2025-07-23 09:43:38 CCL 2025-08-15 23 30.625
2025-07-23 09:43:20 CCL 2025-08-15 23 30.665
2025-07-23 09:43:20 CCL 2025-08-15 23 30.665
2025-07-23 09:41:31 CCL 2025-08-15 23 30.5953
2025-07-23 09:41:31 CCL 2025-08-15 23 30.5953
2025-07-23 09:37:51 CCL 2025-07-25 2 30.655
2025-07-22 15:20:15 CCL 2025-12-19 150 29.925
2025-07-22 14:47:52 CCL 2026-06-18 331 29.835
2025-07-22 14:23:50 CCL 2025-08-01 10 29.7849
2025-07-22 11:12:24 CCL 2025-10-17 87 29.685
2025-07-22 11:08:39 CCL 2025-08-22 31 29.705
2025-07-22 11:08:39 CCL 2025-08-22 31 29.705
2025-07-22 10:59:19 CCL 2025-09-19 59 29.655
2025-07-22 10:59:19 CCL 2025-09-19 59 29.655
2025-07-22 10:59:19 CCL 2025-09-19 59 29.655
2025-07-22 10:32:10 CCL 2025-08-15 24 29.565
2025-07-22 10:32:10 CCL 2025-08-15 24 29.565
2025-07-22 10:32:10 CCL 2025-08-15 24 29.565
2025-07-22 09:45:16 CCL 2026-06-18 331 29.855
2025-07-21 15:49:42 CCL 2025-08-01 11 29.835
2025-07-21 15:44:01 CCL 2025-09-19 60 29.805
2025-07-21 15:44:01 CCL 2025-09-19 60 29.805
2025-07-21 15:44:01 CCL 2025-09-19 60 29.805
2025-07-21 15:32:27 CCL 2026-03-20 242 29.855
2025-07-21 15:17:33 CCL 2025-10-17 88 29.865
2025-07-21 15:17:33 CCL 2025-10-17 88 29.865
2025-07-21 14:35:32 CCL 2025-08-15 25 29.945
2025-07-21 14:07:22 CCL 2025-09-19 60 29.955
2025-07-21 14:05:25 CCL 2025-09-19 60 29.955
2025-07-21 13:56:31 CCL 2026-01-16 179 29.985
2025-07-21 13:56:31 CCL 2026-01-16 179 29.985
2025-07-21 12:48:19 CCL 2026-06-18 332 30.085
2025-07-21 11:56:43 CCL 2025-08-08 18 30.125
2025-07-21 11:03:30 CCL 2025-10-17 88 30.085
2025-07-21 10:57:22 CCL 2025-09-19 60 30.155
2025-07-21 10:57:22 CCL 2025-09-19 60 30.155
2025-07-21 10:46:14 CCL 2025-09-19 60 30.175
2025-07-21 10:46:14 CCL 2025-09-19 60 30.175
2025-07-21 10:46:14 CCL 2025-09-19 60 30.175
2025-07-21 10:33:36 CCL 2025-12-19 151 30.195
2025-07-21 10:33:22 CCL 2026-09-18 424 30.195
2025-07-21 10:28:35 CCL 2025-07-25 4 30.125
2025-07-21 10:28:23 CCL 2025-07-25 4 30.115
2025-07-21 10:18:38 CCL 2025-07-25 4 29.995
2025-07-21 10:13:38 CCL 2025-07-25 4 30.015
2025-07-21 09:55:34 CCL 2025-10-17 88 29.915
2025-07-21 09:55:34 CCL 2025-10-17 88 29.915
2025-07-21 09:51:17 CCL 2026-03-20 242 29.915
2025-07-21 09:51:11 CCL 2026-03-20 242 29.91
2025-07-21 09:47:20 CCL 2025-07-25 4 29.835
2025-07-21 09:44:14 CCL 2025-07-25 4 29.765
2025-07-18 15:31:24 CCL 2025-07-18 0 29.585
2025-07-18 15:31:24 CCL 2025-07-18 0 29.585
2025-07-18 15:31:24 CCL 2025-07-18 0 29.585
2025-07-18 15:14:46 CCL 2025-08-15 28 29.565
2025-07-18 15:14:46 CCL 2025-08-15 28 29.565
2025-07-18 13:03:41 CCL 2026-09-18 427 29.535
2025-07-18 12:51:04 CCL 2025-07-18 0 29.505
2025-07-18 12:51:04 CCL 2025-07-18 0 29.505
2025-07-18 12:32:33 CCL 2025-07-25 7 29.395
2025-07-18 11:55:05 CCL 2026-12-18 518 29.415
2025-07-18 11:12:06 CCL 2025-07-18 0 29.265
2025-07-18 11:01:50 CCL 2026-01-16 182 29.285
2025-07-18 10:31:13 CCL 2025-10-17 91 29.325
2025-07-18 10:22:08 CCL 2025-08-08 21 29.415
2025-07-18 10:00:00 CCL 2025-07-18 0 29.4895
2025-07-18 09:48:55 CCL 2026-06-18 335 29.495
2025-07-18 09:38:13 CCL 2025-07-25 7 29.47
2025-07-18 09:37:27 CCL 2025-07-25 7 29.4549
2025-07-18 09:37:16 CCL 2025-07-18 0 29.485
2025-07-17 15:31:00 CCL 2025-07-18 1 29.435
2025-07-17 14:38:32 CCL 2025-08-15 29 29.455
2025-07-17 13:26:09 CCL 2025-10-17 92 29.255
2025-07-17 11:54:57 CCL 2025-12-19 155 29.085
2025-07-17 11:15:27 CCL 2025-07-18 1 29.115
2025-07-17 10:51:15 CCL 2025-08-15 29 29.135
2025-07-17 10:29:26 CCL 2025-07-18 1 29.075
2025-07-17 10:03:40 CCL 2025-07-25 8 29.395
2025-07-17 09:55:10 CCL 2025-07-18 1 29.345
2025-07-17 09:55:11 CCL 2025-07-18 1 29.345
2025-07-17 09:42:32 CCL 2025-07-18 1 29.415
2025-07-16 15:59:08 CCL 2025-07-18 2 29.015
2025-07-16 15:59:08 CCL 2025-07-18 2 29.015
2025-07-16 15:56:39 CCL 2025-07-18 2 28.985
2025-07-16 15:39:44 CCL 2025-07-18 2 29.095
2025-07-16 14:24:02 CCL 2026-01-16 184 29.105
2025-07-16 13:18:18 CCL 2025-07-18 2 29.125
2025-07-16 13:04:19 CCL 2025-07-18 2 29.095
2025-07-16 11:55:31 CCL 2025-07-18 2 29.1156
2025-07-16 11:30:12 CCL 2025-07-25 9 29.05
2025-07-16 11:24:48 CCL 2025-08-01 16 29.035
2025-07-16 10:58:00 CCL 2025-07-18 2 29.155
2025-07-16 10:30:14 CCL 2025-07-18 2 29.275
2025-07-16 10:21:51 CCL 2025-10-17 93 29.385
2025-07-16 10:00:29 CCL 2025-07-25 9 29.175
2025-07-16 09:56:59 CCL 2025-07-25 9 29.165
2025-07-16 09:56:06 CCL 2026-09-18 429 29.155
2025-07-16 09:34:05 CCL 2025-07-18 2 29.32
2025-07-16 09:34:05 CCL 2025-07-18 2 29.32
2025-07-16 09:34:05 CCL 2025-07-18 2 29.32
2025-07-15 15:57:35 CCL 2025-07-18 3 28.975
2025-07-15 15:53:33 CCL 2025-07-18 3 28.975
2025-07-15 14:06:20 CCL 2025-09-19 66 28.99
2025-07-15 13:21:43 CCL 2025-10-17 94 28.885
2025-07-15 13:20:12 CCL 2025-10-17 94 28.855
2025-07-15 13:18:06 CCL 2025-07-18 3 28.855
2025-07-15 12:20:45 CCL 2025-07-18 3 28.9349
2025-07-15 12:20:40 CCL 2025-07-18 3 28.935
2025-07-15 12:20:40 CCL 2025-07-18 3 28.935
2025-07-15 12:19:14 CCL 2025-07-18 3 28.905
2025-07-15 12:19:15 CCL 2025-07-18 3 28.905
2025-07-15 12:18:48 CCL 2025-07-18 3 28.905
2025-07-15 12:18:48 CCL 2025-07-18 3 28.905
2025-07-15 12:18:48 CCL 2025-07-18 3 28.905
2025-07-15 12:18:46 CCL 2025-07-18 3 28.905
2025-07-15 12:18:46 CCL 2025-07-18 3 28.905
2025-07-15 12:18:46 CCL 2025-07-18 3 28.905
2025-07-15 11:50:50 CCL 2025-08-01 17 28.995
2025-07-15 11:03:02 CCL 2025-09-19 66 28.975
2025-07-15 10:52:43 CCL 2025-07-18 3 28.975
2025-07-15 10:52:43 CCL 2025-07-18 3 28.975
2025-07-15 10:32:10 CCL 2025-07-18 3 28.875
2025-07-15 10:11:52 CCL 2025-07-18 3 28.775
2025-07-15 10:04:14 CCL 2025-07-18 3 28.635
2025-07-15 10:00:07 CCL 2025-07-18 3 28.745
2025-07-15 09:53:33 CCL 2025-08-15 31 28.835
2025-07-15 09:49:34 CCL 2025-12-19 157 28.7696
2025-07-15 09:48:14 CCL 2025-07-25 10 28.755
2025-07-15 09:39:11 CCL 2027-01-15 549 28.815
2025-07-15 09:39:11 CCL 2027-01-15 549 28.815
2025-07-15 09:39:11 CCL 2027-01-15 549 28.815
2025-07-14 15:55:23 CCL 2025-07-18 4 29.305
2025-07-14 15:55:23 CCL 2025-07-18 4 29.305
2025-07-14 15:55:23 CCL 2025-07-18 4 29.305
2025-07-14 15:05:53 CCL 2026-01-16 186 29.285
2025-07-14 14:57:03 CCL 2025-07-18 4 29.245
2025-07-14 14:22:07 CCL 2027-01-15 550 29.335
2025-07-14 13:43:01 CCL 2026-01-16 186 29.315
2025-07-14 13:41:58 CCL 2025-08-15 32 29.315
2025-07-14 13:41:43 CCL 2025-07-18 4 29.325
2025-07-14 13:40:07 CCL 2025-07-18 4 29.335
2025-07-14 13:24:20 CCL 2025-09-19 67 29.365
2025-07-14 13:24:20 CCL 2025-09-19 67 29.365
2025-07-14 13:23:56 CCL 2025-09-19 67 29.345
2025-07-14 13:23:56 CCL 2025-09-19 67 29.355
2025-07-14 12:19:29 CCL 2026-03-20 249 29.185
2025-07-14 12:19:29 CCL 2026-03-20 249 29.185
2025-07-14 12:11:43 CCL 2025-07-18 4 29.145
2025-07-14 11:36:43 CCL 2025-08-01 18 29.255
2025-07-14 10:43:50 CCL 2025-07-18 4 29.2146
2025-07-14 10:32:38 CCL 2026-01-16 186 29.135
2025-07-14 10:32:39 CCL 2026-01-16 186 29.145
2025-07-14 10:23:52 CCL 2026-03-20 249 29.0853
2025-07-14 10:10:47 CCL 2025-10-17 95 28.985
2025-07-14 10:04:03 CCL 2025-12-19 158 29.0648
2025-07-14 09:56:09 CCL 2025-12-19 158 28.935
2025-07-11 15:39:54 CCL 2025-07-18 7 28.755
2025-07-11 15:39:54 CCL 2025-07-18 7 28.755
2025-07-11 15:39:54 CCL 2025-07-18 7 28.755
2025-07-11 14:31:40 CCL 2025-09-19 70 28.735
2025-07-11 14:24:42 CCL 2025-08-15 35 28.755
2025-07-11 14:19:19 CCL 2025-08-01 21 28.745
2025-07-11 14:17:54 CCL 2025-08-01 21 28.765
2025-07-11 13:36:12 CCL 2026-09-18 434 28.7651
2025-07-11 13:22:31 CCL 2025-10-17 98 28.755
2025-07-11 12:42:36 CCL 2025-12-19 161 28.805
2025-07-11 12:34:00 CCL 2025-08-01 21 28.835
2025-07-11 12:30:14 CCL 2025-07-11 0 28.825
2025-07-11 12:30:14 CCL 2025-07-11 0 28.825
2025-07-11 12:24:07 CCL 2025-07-11 0 28.845
2025-07-11 11:37:08 CCL 2025-10-17 98 28.845
2025-07-11 11:14:20 CCL 2025-08-15 35 28.755
2025-07-11 11:01:24 CCL 2025-10-17 98 28.745
2025-07-11 10:42:35 CCL 2025-10-17 98 28.695
2025-07-11 10:15:57 CCL 2025-07-11 0 28.815
2025-07-11 10:15:49 CCL 2025-07-11 0 28.815
2025-07-11 10:15:45 CCL 2025-07-11 0 28.815
2025-07-11 10:15:45 CCL 2025-07-11 0 28.815
2025-07-11 10:08:48 CCL 2025-10-17 98 28.905
2025-07-11 10:07:54 CCL 2025-10-17 98 28.925
2025-07-11 09:59:59 CCL 2025-10-17 98 28.96
2025-07-11 09:47:30 CCL 2025-10-17 98 28.87
2025-07-11 09:45:19 CCL 2025-07-11 0 28.82
2025-07-11 09:45:19 CCL 2025-07-11 0 28.835
2025-07-11 09:40:40 CCL 2025-07-11 0 28.85
2025-07-11 09:34:38 CCL 2025-07-11 0 28.965
2025-07-11 09:33:50 CCL 2025-07-25 14 28.925
2025-07-10 15:57:30 CCL 2025-07-18 8 29.095
2025-07-10 15:55:00 CCL 2025-07-18 8 29.0158
2025-07-10 15:51:25 CCL 2025-10-17 99 29.035
2025-07-10 15:48:33 CCL 2025-08-15 36 29.075
2025-07-10 15:23:34 CCL 2025-07-18 8 29.135
2025-07-10 15:03:50 CCL 2025-10-17 99 29.105
2025-07-10 15:01:59 CCL 2025-12-19 162 29.115
2025-07-10 14:59:56 CCL 2025-09-19 71 29.135
2025-07-10 14:55:17 CCL 2025-08-01 22 29.125
2025-07-10 14:55:17 CCL 2025-08-01 22 29.125
2025-07-10 13:09:35 CCL 2025-10-17 99 29.295
2025-07-10 13:09:35 CCL 2025-10-17 99 29.295
2025-07-10 13:09:35 CCL 2025-10-17 99 29.295
2025-07-10 12:45:36 CCL 2025-07-11 1 29.26
2025-07-10 12:45:08 CCL 2025-07-11 1 29.265
2025-07-10 11:45:45 CCL 2025-07-25 15 29.375
2025-07-10 11:45:45 CCL 2025-07-25 15 29.375
2025-07-10 11:36:20 CCL 2025-07-25 15 29.355
2025-07-10 11:35:28 CCL 2025-07-11 1 29.375
2025-07-10 11:35:28 CCL 2025-07-11 1 29.375
2025-07-10 11:34:26 CCL 2025-07-25 15 29.335
2025-07-10 11:34:23 CCL 2025-07-25 15 29.335
2025-07-10 11:30:17 CCL 2025-09-19 71 29.255
2025-07-10 11:10:28 CCL 2025-08-15 36 29.125
2025-07-10 11:10:27 CCL 2025-08-15 36 29.125
2025-07-10 10:33:03 CCL 2025-08-01 22 29.115
2025-07-10 10:33:03 CCL 2025-08-01 22 29.115
2025-07-10 10:33:03 CCL 2025-08-01 22 29.115
2025-07-10 10:29:08 CCL 2025-08-15 36 29.085
2025-07-10 10:07:54 CCL 2025-07-18 8 29.015
2025-07-10 10:05:55 CCL 2025-07-18 8 29.105
2025-07-10 10:05:55 CCL 2025-07-18 8 29.085
2025-07-10 10:05:55 CCL 2025-07-18 8 29.085
2025-07-10 10:05:55 CCL 2025-07-18 8 29.085
2025-07-10 10:05:55 CCL 2025-07-18 8 29.09
2025-07-10 10:05:55 CCL 2025-07-18 8 29.095
2025-07-10 10:02:26 CCL 2025-09-19 71 29.135
2025-07-10 09:38:45 CCL 2025-07-11 1 29.155
2025-07-10 09:38:45 CCL 2025-07-11 1 29.155
2025-07-09 15:20:20 CCL 2025-08-15 37 28.7835
2025-07-09 15:18:06 CCL 2025-07-11 2 28.785
2025-07-09 15:18:06 CCL 2025-07-11 2 28.785
2025-07-09 15:17:07 CCL 2025-07-11 2 28.795
2025-07-09 15:17:08 CCL 2025-07-11 2 28.795
2025-07-09 15:16:03 CCL 2025-07-11 2 28.795
2025-07-09 15:13:26 CCL 2025-07-11 2 28.795
2025-07-09 15:01:22 CCL 2025-07-18 9 28.865
2025-07-09 14:29:52 CCL 2025-12-19 163 28.835
2025-07-09 14:29:46 CCL 2027-01-15 555 28.855
2025-07-09 14:29:46 CCL 2027-01-15 555 28.855
2025-07-09 14:20:56 CCL 2025-08-15 37 28.895
2025-07-09 14:04:34 CCL 2025-07-11 2 28.955
2025-07-09 13:37:46 CCL 2026-01-16 191 28.995
2025-07-09 13:37:46 CCL 2026-01-16 191 28.995
2025-07-09 13:33:05 CCL 2025-07-25 16 28.975
2025-07-09 13:20:12 CCL 2025-08-08 30 28.925
2025-07-09 13:20:12 CCL 2025-08-08 30 28.925
2025-07-09 13:20:12 CCL 2025-08-08 30 28.925
2025-07-09 13:20:12 CCL 2025-08-08 30 28.925
2025-07-09 13:06:49 CCL 2027-01-15 555 28.935
2025-07-09 12:39:19 CCL 2025-07-11 2 28.915
2025-07-09 12:39:19 CCL 2025-07-11 2 28.915
2025-07-09 12:08:40 CCL 2025-07-11 2 28.995
2025-07-09 11:52:33 CCL 2026-01-16 191 28.925
2025-07-09 11:52:12 CCL 2026-01-16 191 28.935
2025-07-09 11:19:01 CCL 2025-07-18 9 28.8544
2025-07-09 10:08:15 CCL 2025-07-11 2 29.045
2025-07-09 10:08:15 CCL 2025-07-11 2 29.045
2025-07-09 09:35:52 CCL 2025-07-11 2 28.96
2025-07-08 15:59:25 CCL 2025-07-11 3 28.845
2025-07-08 15:59:25 CCL 2025-07-11 3 28.845
2025-07-08 15:09:48 CCL 2025-07-18 10 28.935
2025-07-08 14:58:52 CCL 2025-08-15 38 28.925
2025-07-08 14:54:39 CCL 2025-07-11 3 28.925
2025-07-08 14:54:39 CCL 2025-07-11 3 28.925
2025-07-08 14:53:33 CCL 2025-07-11 3 28.925
2025-07-08 14:53:33 CCL 2025-07-11 3 28.925
2025-07-08 14:48:45 CCL 2025-08-15 38 28.935
2025-07-08 14:29:21 CCL 2025-08-15 38 28.955
2025-07-08 14:18:52 CCL 2026-01-16 192 29.035
2025-07-08 14:01:11 CCL 2025-07-18 10 28.985
2025-07-08 14:01:11 CCL 2025-07-18 10 28.985
2025-07-08 13:34:34 CCL 2026-01-16 192 28.955
2025-07-08 13:18:03 CCL 2025-08-15 38 28.965
2025-07-08 13:06:12 CCL 2025-09-19 73 28.975
2025-07-08 11:32:23 CCL 2025-07-11 3 29.025
2025-07-08 11:32:23 CCL 2025-07-11 3 29.025
2025-07-08 11:28:09 CCL 2025-08-01 24 29.0257
2025-07-08 11:24:19 CCL 2026-01-16 192 29.075
2025-07-08 11:24:19 CCL 2026-01-16 192 29.075
2025-07-08 11:13:00 CCL 2025-07-11 3 29.035
2025-07-08 11:06:27 CCL 2025-09-19 73 29.025
2025-07-08 10:59:29 CCL 2025-09-19 73 28.8656
2025-07-08 10:51:28 CCL 2025-07-11 3 29.155
2025-07-08 10:36:16 CCL 2025-09-19 73 29.325
2025-07-08 10:36:14 CCL 2025-09-19 73 29.325
2025-07-08 10:36:11 CCL 2025-09-19 73 29.325
2025-07-08 10:33:12 CCL 2025-07-11 3 29.365
2025-07-08 10:32:40 CCL 2025-07-11 3 29.365
2025-07-08 10:29:37 CCL 2025-12-19 164 29.305
2025-07-08 10:29:33 CCL 2025-07-11 3 29.305
2025-07-08 10:26:14 CCL 2025-09-19 73 29.245
2025-07-08 10:26:12 CCL 2025-09-19 73 29.235
2025-07-08 10:13:05 CCL 2025-09-19 73 29.355
2025-07-07 14:20:51 CCL 2025-08-15 39 29.0151
2025-07-07 14:19:09 CCL 2025-08-15 39 29.085
2025-07-07 14:15:37 CCL 2025-08-15 39 29.185
2025-07-07 14:14:21 CCL 2025-08-15 39 29.205
2025-07-07 14:13:10 CCL 2025-07-11 4 29.245
2025-07-07 14:12:25 CCL 2025-08-15 39 29.235
2025-07-07 14:11:18 CCL 2025-08-15 39 29.245
2025-07-07 14:10:30 CCL 2025-08-01 25 29.245
2025-07-07 14:09:38 CCL 2025-08-15 39 29.225
2025-07-07 13:52:11 CCL 2025-07-18 11 29.2058
2025-07-07 13:51:12 CCL 2025-07-18 11 29.195
2025-07-07 13:36:02 CCL 2025-07-11 4 29.145
2025-07-07 13:36:02 CCL 2025-07-11 4 29.145
2025-07-07 13:22:00 CCL 2025-08-15 39 29.315
2025-07-07 13:14:27 CCL 2025-07-11 4 29.255
2025-07-07 13:14:27 CCL 2025-07-11 4 29.255
2025-07-07 13:12:53 CCL 2025-07-11 4 29.255
2025-07-07 12:39:01 CCL 2026-01-16 193 29.185
2025-07-07 12:38:28 CCL 2026-01-16 193 29.225
2025-07-07 12:38:23 CCL 2026-01-16 193 29.235
2025-07-07 12:38:12 CCL 2026-01-16 193 29.255
2025-07-07 12:24:16 CCL 2026-01-16 193 29.3743
2025-07-07 12:24:16 CCL 2026-01-16 193 29.375
2025-07-07 12:24:16 CCL 2026-01-16 193 29.375
2025-07-07 12:06:37 CCL 2026-01-16 193 29.515
2025-07-07 12:06:34 CCL 2026-01-16 193 29.515
2025-07-07 12:06:28 CCL 2026-01-16 193 29.525
2025-07-07 12:06:25 CCL 2026-01-16 193 29.535
2025-07-07 12:06:08 CCL 2026-01-16 193 29.525
2025-07-07 12:06:08 CCL 2026-01-16 193 29.525
2025-07-07 12:06:08 CCL 2026-01-16 193 29.525
2025-07-07 12:05:30 CCL 2025-12-19 165 29.515
2025-07-07 12:05:30 CCL 2025-12-19 165 29.515
2025-07-07 12:05:30 CCL 2025-12-19 165 29.515
2025-07-07 12:05:13 CCL 2025-12-19 165 29.515
2025-07-07 12:02:22 CCL 2025-07-11 4 29.535
2025-07-07 11:50:50 CCL 2025-08-01 25 29.505
2025-07-07 11:27:17 CCL 2025-07-11 4 29.705
2025-07-07 11:07:26 CCL 2026-06-18 346 29.6543
2025-07-07 10:56:33 CCL 2025-09-19 74 29.5844
2025-07-07 10:56:31 CCL 2025-09-19 74 29.675
2025-07-07 10:55:36 CCL 2025-08-15 39 29.715
2025-07-07 10:54:55 CCL 2025-08-15 39 29.705
2025-07-07 10:37:10 CCL 2026-03-20 256 29.65
2025-07-07 10:17:40 CCL 2026-01-16 193 29.985
2025-07-07 10:17:40 CCL 2026-01-16 193 29.985
2025-07-07 10:17:25 CCL 2026-01-16 193 29.975
2025-07-07 10:17:25 CCL 2026-01-16 193 29.985
2025-07-07 10:17:25 CCL 2026-01-16 193 29.975
2025-07-07 10:11:41 CCL 2025-12-19 165 30.145
2025-07-07 09:46:07 CCL 2025-07-18 11 30.285
2025-07-07 09:31:38 CCL 2025-07-18 11 29.82
2025-07-07 09:30:04 CCL 2027-01-15 557 29.7798
2025-07-07 09:30:04 CCL 2027-01-15 557 29.7798
2025-07-03 12:55:07 CCL 2025-08-15 43 29.955
2025-07-03 12:53:09 CCL 2025-07-11 8 29.925
2025-07-03 12:50:57 CCL 2025-08-15 43 29.985
2025-07-03 12:50:57 CCL 2025-08-15 43 29.985
2025-07-03 12:38:17 CCL 2025-07-03 0 29.975
2025-07-03 12:38:17 CCL 2025-07-03 0 29.975
2025-07-03 12:30:44 CCL 2025-07-03 0 29.985
2025-07-03 12:17:18 CCL 2025-07-18 15 30.025
2025-07-03 12:16:38 CCL 2025-07-11 8 30.035
2025-07-03 12:13:09 CCL 2025-07-03 0 30.065
2025-07-03 12:05:15 CCL 2025-07-18 15 30.105
2025-07-03 12:02:45 CCL 2025-07-03 0 30.095
2025-07-03 11:56:43 CCL 2025-07-03 0 30.075
2025-07-03 11:56:44 CCL 2025-07-03 0 30.095
2025-07-03 11:56:43 CCL 2025-07-03 0 30.075
2025-07-03 11:54:52 CCL 2025-07-03 0 30.065
2025-07-03 11:50:20 CCL 2025-07-03 0 30.075
2025-07-03 11:50:20 CCL 2025-07-03 0 30.075
2025-07-03 11:46:30 CCL 2025-07-03 0 30.045
2025-07-03 11:02:04 CCL 2025-07-03 0 30.0849
2025-07-03 11:02:04 CCL 2025-07-03 0 30.0849
2025-07-03 10:56:26 CCL 2026-01-16 197 30.115
2025-07-03 10:49:17 CCL 2025-07-03 0 30.045
2025-07-03 10:36:37 CCL 2025-09-19 78 30.145
2025-07-03 10:20:14 CCL 2027-01-15 561 30.125
2025-07-03 10:19:48 CCL 2026-01-16 197 30.105
2025-07-03 10:19:42 CCL 2026-01-16 197 30.135
2025-07-03 10:19:42 CCL 2026-01-16 197 30.135
2025-07-03 10:18:49 CCL 2025-12-19 169 30.125
2025-07-03 10:18:49 CCL 2025-12-19 169 30.115
2025-07-03 10:18:34 CCL 2026-01-16 197 30.135
2025-07-03 10:18:34 CCL 2026-01-16 197 30.135
2025-07-03 10:18:21 CCL 2026-01-16 197 30.155
2025-07-03 10:18:21 CCL 2026-01-16 197 30.145
2025-07-03 10:18:21 CCL 2026-01-16 197 30.155
2025-07-03 10:18:18 CCL 2026-01-16 197 30.155
2025-07-03 10:18:12 CCL 2026-01-16 197 30.155
2025-07-03 10:17:53 CCL 2025-12-19 169 30.135
2025-07-03 10:17:53 CCL 2025-12-19 169 30.135
2025-07-03 10:17:47 CCL 2025-12-19 169 30.125
2025-07-03 10:17:42 CCL 2025-12-19 169 30.115
2025-07-03 09:59:34 CCL 2027-01-15 561 29.995
2025-07-03 09:58:29 CCL 2027-01-15 561 30.095
2025-07-03 09:58:29 CCL 2027-01-15 561 30.095
2025-07-03 09:46:21 CCL 2027-01-15 561 30.065
2025-07-03 09:46:21 CCL 2027-01-15 561 30.065
2025-07-03 09:46:18 CCL 2027-01-15 561 30.065
2025-07-03 09:46:18 CCL 2027-01-15 561 30.065
2025-07-03 09:45:05 CCL 2025-09-19 78 30.155
2025-07-03 09:44:22 CCL 2027-01-15 561 30.135
2025-07-03 09:44:11 CCL 2027-01-15 561 30.125
2025-07-03 09:44:12 CCL 2027-01-15 561 30.1352
2025-07-03 09:44:12 CCL 2027-01-15 561 30.125
2025-07-03 09:44:11 CCL 2027-01-15 561 30.125
2025-07-03 09:43:58 CCL 2027-01-15 561 30.025
2025-07-03 09:43:58 CCL 2027-01-15 561 30.045
2025-07-03 09:43:58 CCL 2027-01-15 561 30.045
2025-07-03 09:43:58 CCL 2027-01-15 561 30.04
2025-07-03 09:43:58 CCL 2027-01-15 561 30.025
2025-07-03 09:43:08 CCL 2027-01-15 561 29.935
2025-07-03 09:43:08 CCL 2027-01-15 561 29.965
2025-07-03 09:43:08 CCL 2027-01-15 561 29.965
2025-07-03 09:43:08 CCL 2027-01-15 561 29.965
2025-07-03 09:43:08 CCL 2027-01-15 561 29.965
2025-07-03 09:43:08 CCL 2027-01-15 561 29.945
2025-07-03 09:43:08 CCL 2027-01-15 561 29.935
2025-07-03 09:42:46 CCL 2025-07-03 0 29.935
2025-07-03 09:35:52 CCL 2025-07-03 0 29.735
2025-07-03 09:35:52 CCL 2025-07-03 0 29.735
2025-07-03 09:35:20 CCL 2025-07-03 0 29.745
2025-07-03 09:35:20 CCL 2025-07-03 0 29.755
2025-07-03 09:35:00 CCL 2025-07-03 0 29.76
2025-07-03 09:35:00 CCL 2025-07-03 0 29.76
2025-07-03 09:30:23 CCL 2025-07-25 22 29.675
2025-07-02 15:57:03 CCL 2026-03-20 261 29.655
2025-07-02 15:52:16 CCL 2025-07-03 1 29.665
2025-07-02 15:51:34 CCL 2025-07-03 1 29.665
2025-07-02 15:45:10 CCL 2025-07-03 1 29.645
2025-07-02 15:32:17 CCL 2026-01-16 198 29.595
2025-07-02 15:32:17 CCL 2026-01-16 198 29.595
2025-07-02 15:30:12 CCL 2026-09-18 443 29.555
2025-07-02 15:30:05 CCL 2026-06-18 351 29.545
2025-07-02 15:29:09 CCL 2025-07-18 16 29.565
2025-07-02 15:29:03 CCL 2025-07-18 16 29.555
2025-07-02 15:28:44 CCL 2025-07-18 16 29.565
2025-07-02 15:27:46 CCL 2026-09-18 443 29.585
2025-07-02 15:26:44 CCL 2026-06-18 351 29.575
2025-07-02 15:21:17 CCL 2025-07-03 1 29.485
2025-07-02 14:52:18 CCL 2025-07-11 9 29.495
2025-07-02 14:48:48 CCL 2025-07-03 1 29.475
2025-07-02 14:48:12 CCL 2025-07-03 1 29.455
2025-07-02 14:43:11 CCL 2025-07-11 9 29.425
2025-07-02 14:42:46 CCL 2025-07-03 1 29.425
2025-07-02 14:42:46 CCL 2025-07-03 1 29.425
2025-07-02 14:42:46 CCL 2025-07-03 1 29.425
2025-07-02 14:42:35 CCL 2025-07-03 1 29.425
2025-07-02 14:42:30 CCL 2025-07-03 1 29.415
2025-07-02 14:42:00 CCL 2025-12-19 170 29.395
2025-07-02 13:57:40 CCL 2025-07-18 16 29.275
2025-07-02 13:53:01 CCL 2025-07-03 1 29.285
2025-07-02 13:53:01 CCL 2025-07-03 1 29.285
2025-07-02 13:29:13 CCL 2025-07-03 1 29.275
2025-07-02 13:29:13 CCL 2025-07-03 1 29.275
2025-07-02 13:27:48 CCL 2025-07-03 1 29.305
2025-07-02 13:27:48 CCL 2025-07-03 1 29.295
2025-07-02 13:27:48 CCL 2025-07-03 1 29.305
2025-07-02 12:43:38 CCL 2025-07-18 16 29.505
2025-07-02 12:36:30 CCL 2025-09-19 79 29.435
2025-07-02 12:35:35 CCL 2025-09-19 79 29.425
2025-07-02 11:31:03 CCL 2025-12-19 170 29.475
2025-07-02 11:26:25 CCL 2025-07-18 16 29.405
2025-07-02 11:02:43 CCL 2026-03-20 261 29.315
2025-07-02 10:57:25 CCL 2025-07-03 1 29.215
2025-07-02 10:55:12 CCL 2025-07-18 16 29.215
2025-07-02 10:55:12 CCL 2025-07-18 16 29.215
2025-07-02 10:37:54 CCL 2025-12-19 170 29.335
2025-07-02 10:37:21 CCL 2025-09-19 79 29.335
2025-07-02 10:37:07 CCL 2025-12-19 170 29.355
2025-07-02 10:30:11 CCL 2025-09-19 79 29.465
2025-07-02 10:13:36 CCL 2025-08-15 44 29.455
2025-07-02 10:13:36 CCL 2025-08-15 44 29.455
2025-07-02 10:06:33 CCL 2026-06-18 351 29.435
2025-07-02 10:00:28 CCL 2025-07-25 23 29.425
2025-07-02 09:56:58 CCL 2025-07-03 1 29.395
2025-07-02 09:56:59 CCL 2025-07-03 1 29.385
2025-07-02 09:49:31 CCL 2025-07-18 16 29.3245
2025-07-02 09:41:24 CCL 2025-07-03 1 29.2848
2025-07-02 09:37:14 CCL 2025-07-03 1 29.125
2025-07-02 09:37:14 CCL 2025-07-03 1 29.125
2025-07-02 09:34:17 CCL 2025-07-03 1 28.89
2025-07-02 09:33:25 CCL 2025-07-11 9 28.88
2025-07-01 15:54:55 CCL 2026-03-20 262 28.635
2025-07-01 15:54:48 CCL 2026-03-20 262 28.635
2025-07-01 15:54:44 CCL 2026-03-20 262 28.635
2025-07-01 15:54:39 CCL 2026-03-20 262 28.635
2025-07-01 15:48:52 CCL 2026-12-18 535 28.685
2025-07-01 15:48:52 CCL 2026-12-18 535 28.685
2025-07-01 15:48:42 CCL 2026-03-20 262 28.685
2025-07-01 15:48:26 CCL 2026-03-20 262 28.695
2025-07-01 15:48:21 CCL 2026-03-20 262 28.685
2025-07-01 15:48:19 CCL 2026-03-20 262 28.685
2025-07-01 15:43:53 CCL 2026-03-20 262 28.665
2025-07-01 15:43:53 CCL 2026-03-20 262 28.665
2025-07-01 15:42:58 CCL 2025-07-03 2 28.665
2025-07-01 15:41:04 CCL 2025-12-19 171 28.635
2025-07-01 15:41:04 CCL 2025-12-19 171 28.635
2025-07-01 15:39:09 CCL 2025-12-19 171 28.635
2025-07-01 15:38:35 CCL 2025-07-03 2 28.635
2025-07-01 15:10:22 CCL 2025-07-18 17 28.5942
2025-07-01 15:09:43 CCL 2025-07-18 17 28.545
2025-07-01 15:09:43 CCL 2025-07-18 17 28.545
2025-07-01 14:57:26 CCL 2025-08-15 45 28.645
2025-07-01 14:15:56 CCL 2025-09-19 80 28.745
2025-07-01 14:14:03 CCL 2025-07-18 17 28.765
2025-07-01 14:14:03 CCL 2025-07-18 17 28.765
2025-07-01 14:14:03 CCL 2025-07-18 17 28.765
2025-07-01 14:14:03 CCL 2025-07-18 17 28.765
2025-07-01 13:59:22 CCL 2025-07-18 17 28.725
2025-07-01 13:59:22 CCL 2025-07-18 17 28.715
2025-07-01 13:59:22 CCL 2025-07-18 17 28.725
2025-07-01 13:59:22 CCL 2025-07-18 17 28.725
2025-07-01 13:59:22 CCL 2025-07-18 17 28.725
2025-07-01 13:59:22 CCL 2025-07-18 17 28.725
2025-07-01 13:59:22 CCL 2025-07-18 17 28.725
2025-07-01 13:59:22 CCL 2025-07-18 17 28.715
2025-07-01 13:59:22 CCL 2025-07-18 17 28.715
2025-07-01 13:59:22 CCL 2025-07-18 17 28.715
2025-07-01 13:59:22 CCL 2025-07-18 17 28.715
2025-07-01 13:32:30 CCL 2025-07-18 17 28.705
2025-07-01 13:32:30 CCL 2025-07-18 17 28.705
2025-07-01 13:18:11 CCL 2025-07-03 2 28.755
2025-07-01 13:16:20 CCL 2025-07-03 2 28.695
2025-07-01 12:53:50 CCL 2026-12-18 535 28.565
2025-07-01 12:48:24 CCL 2025-09-19 80 28.455
2025-07-01 12:40:38 CCL 2025-07-03 2 28.515
2025-07-01 12:40:38 CCL 2025-07-03 2 28.515
2025-07-01 11:59:25 CCL 2025-07-03 2 28.3551
2025-07-01 11:59:27 CCL 2025-07-03 2 28.355
2025-07-01 11:17:58 CCL 2025-07-03 2 28.245
2025-07-01 11:17:58 CCL 2025-07-03 2 28.245
2025-07-01 11:14:07 CCL 2025-07-03 2 28.265
2025-07-01 11:13:38 CCL 2025-09-19 80 28.295
2025-07-01 10:55:02 CCL 2025-09-19 80 28.31
2025-07-01 10:53:56 CCL 2027-01-15 563 28.355
2025-07-01 10:53:49 CCL 2025-07-03 2 28.3644
2025-07-01 10:31:30 CCL 2025-07-11 10 28.4945
2025-07-01 10:21:17 CCL 2027-01-15 563 28.755
2025-07-01 10:21:07 CCL 2027-01-15 563 28.7654
2025-07-01 09:47:23 CCL 2025-09-19 80 28.605
2025-07-01 09:47:23 CCL 2025-09-19 80 28.605
2025-07-01 09:30:06 CCL 2025-10-17 108 28.26
2025-06-30 15:21:39 CCL 2025-07-03 3 28.085
2025-06-30 15:16:06 CCL 2025-09-19 81 28.015
2025-06-30 14:49:26 CCL 2025-07-03 3 27.965
2025-06-30 14:49:26 CCL 2025-07-03 3 27.965
2025-06-30 14:45:45 CCL 2025-09-19 81 27.955
2025-06-30 14:37:55 CCL 2025-07-18 18 27.855
2025-06-30 14:37:56 CCL 2025-07-18 18 27.845
2025-06-30 14:30:23 CCL 2026-01-16 200 27.875
2025-06-30 14:30:12 CCL 2025-09-19 81 27.865
2025-06-30 14:28:58 CCL 2025-09-19 81 27.875
2025-06-30 14:28:52 CCL 2025-09-19 81 27.875
2025-06-30 14:28:52 CCL 2025-07-18 18 27.875
2025-06-30 14:28:37 CCL 2025-12-19 172 27.875
2025-06-30 14:28:08 CCL 2025-09-19 81 27.875
2025-06-30 13:09:27 CCL 2026-12-18 536 27.855
2025-06-30 13:09:27 CCL 2026-12-18 536 27.855
2025-06-30 12:42:30 CCL 2025-07-25 25 27.825
2025-06-30 12:13:02 CCL 2027-01-15 564 27.735
2025-06-30 11:57:00 CCL 2025-07-03 3 27.695
2025-06-30 11:48:50 CCL 2025-07-03 3 27.695
2025-06-30 11:47:24 CCL 2025-10-17 109 27.695
2025-06-30 11:17:05 CCL 2025-07-18 18 27.685
2025-06-30 10:55:08 CCL 2025-10-17 109 27.535
2025-06-30 10:42:46 CCL 2025-09-19 81 27.485
2025-06-30 10:42:46 CCL 2025-09-19 81 27.485
2025-06-30 10:02:27 CCL 2025-07-03 3 27.625
2025-06-30 10:02:27 CCL 2025-07-03 3 27.625
2025-06-30 10:02:26 CCL 2025-07-18 18 27.63
2025-06-30 09:47:23 CCL 2025-07-03 3 27.3852
2025-06-30 09:45:03 CCL 2025-07-03 3 27.315
2025-06-27 15:59:16 CCL 2025-07-11 14 27.305
2025-06-27 15:56:26 CCL 2025-06-27 0 27.295
2025-06-27 15:50:58 CCL 2025-06-27 0 27.195
2025-06-27 15:50:53 CCL 2025-10-17 112 27.195
2025-06-27 15:00:07 CCL 2025-09-19 84 26.925
2025-06-27 15:00:07 CCL 2025-09-19 84 26.925
2025-06-27 14:59:30 CCL 2025-07-18 21 26.9349
2025-06-27 14:57:19 CCL 2025-07-18 21 26.945
2025-06-27 14:23:05 CCL 2025-07-18 21 27.025
2025-06-27 14:17:52 CCL 2025-09-19 84 27.055
2025-06-27 13:49:02 CCL 2025-07-03 6 27.155
2025-06-27 13:22:56 CCL 2025-07-03 6 27.185
2025-06-27 13:21:26 CCL 2025-06-27 0 27.21
2025-06-27 13:04:00 CCL 2025-07-03 6 27.255
2025-06-27 12:59:28 CCL 2025-06-27 0 27.235
2025-06-27 12:59:28 CCL 2025-06-27 0 27.235
2025-06-27 12:34:30 CCL 2025-07-18 21 27.195
2025-06-27 12:06:21 CCL 2025-06-27 0 26.99
2025-06-27 11:40:11 CCL 2025-07-11 14 26.865
2025-06-27 11:39:26 CCL 2025-06-27 0 26.87
2025-06-27 11:31:11 CCL 2025-06-27 0 26.8849
2025-06-27 11:31:11 CCL 2025-06-27 0 26.885
2025-06-27 11:28:09 CCL 2025-06-27 0 26.815
2025-06-27 10:45:24 CCL 2025-09-19 84 26.665
2025-06-27 10:45:24 CCL 2025-09-19 84 26.665
2025-06-27 10:45:24 CCL 2025-09-19 84 26.665
2025-06-27 10:05:28 CCL 2025-07-03 6 26.615
2025-06-27 10:05:28 CCL 2025-07-03 6 26.615
2025-06-27 10:03:51 CCL 2025-06-27 0 26.5647
2025-06-27 10:03:51 CCL 2025-06-27 0 26.565
2025-06-27 09:46:48 CCL 2025-07-03 6 26.505
2025-06-27 09:46:48 CCL 2025-07-03 6 26.5
2025-06-27 09:30:14 CCL 2025-06-27 0 26.235
2025-06-26 14:53:39 CCL 2026-03-20 267 26.155
2025-06-26 14:19:49 CCL 2025-07-18 22 26.095
2025-06-26 14:18:15 CCL 2026-01-16 204 26.075
2025-06-26 14:18:13 CCL 2026-01-16 204 26.085
2025-06-26 14:18:11 CCL 2026-01-16 204 26.085
2025-06-26 14:18:08 CCL 2026-01-16 204 26.095
2025-06-26 14:17:51 CCL 2025-07-18 22 26.1034
2025-06-26 13:47:06 CCL 2025-07-18 22 26.145
2025-06-26 13:37:51 CCL 2025-07-18 22 26.185
2025-06-26 13:37:51 CCL 2025-07-18 22 26.185
2025-06-26 13:35:33 CCL 2025-06-27 1 26.1449
2025-06-26 13:13:57 CCL 2025-06-27 1 25.935
2025-06-26 13:05:26 CCL 2025-07-11 15 25.92
2025-06-26 12:56:48 CCL 2025-06-27 1 25.895
2025-06-26 12:56:30 CCL 2025-06-27 1 25.895
2025-06-26 12:56:30 CCL 2025-06-27 1 25.895
2025-06-26 12:56:15 CCL 2025-06-27 1 25.895
2025-06-26 12:55:51 CCL 2025-06-27 1 25.885
2025-06-26 12:55:51 CCL 2025-06-27 1 25.885
2025-06-26 10:58:28 CCL 2025-06-27 1 25.805
2025-06-26 10:16:00 CCL 2025-07-03 7 25.6546
2025-06-26 10:16:00 CCL 2025-07-03 7 25.655
2025-06-26 10:04:42 CCL 2025-08-15 50 25.6647
2025-06-26 09:49:42 CCL 2025-06-27 1 25.775
2025-06-25 15:51:22 CCL 2025-07-11 16 25.435
2025-06-25 15:25:24 CCL 2025-09-19 86 25.495
2025-06-25 15:19:06 CCL 2025-06-27 2 25.445
2025-06-25 15:19:06 CCL 2025-06-27 2 25.445
2025-06-25 15:19:06 CCL 2025-06-27 2 25.445
2025-06-25 15:19:06 CCL 2025-06-27 2 25.445
2025-06-25 15:19:06 CCL 2025-06-27 2 25.445
2025-06-25 15:19:06 CCL 2025-06-27 2 25.445
2025-06-25 15:18:48 CCL 2025-06-27 2 25.445
2025-06-25 15:18:48 CCL 2025-06-27 2 25.445
2025-06-25 15:18:32 CCL 2025-06-27 2 25.445
2025-06-25 15:18:02 CCL 2025-07-18 23 25.445
2025-06-25 15:18:02 CCL 2025-07-18 23 25.445
2025-06-25 15:16:57 CCL 2025-07-03 8 25.435
2025-06-25 14:51:06 CCL 2027-01-15 569 25.395
2025-06-25 14:51:06 CCL 2027-01-15 569 25.395
2025-06-25 14:49:02 CCL 2027-01-15 569 25.405
2025-06-25 14:49:02 CCL 2027-01-15 569 25.405
2025-06-25 14:44:39 CCL 2025-07-18 23 25.435
2025-06-25 14:43:56 CCL 2025-06-27 2 25.435
2025-06-25 14:28:31 CCL 2025-07-25 30 25.47
2025-06-25 14:22:07 CCL 2025-07-18 23 25.435
2025-06-25 13:54:45 CCL 2025-06-27 2 25.315
2025-06-25 13:48:35 CCL 2025-09-19 86 25.335
2025-06-25 13:40:48 CCL 2026-01-16 205 25.315
2025-06-25 13:40:48 CCL 2026-01-16 205 25.315
2025-06-25 13:40:36 CCL 2025-07-25 30 25.315
2025-06-25 13:34:06 CCL 2025-07-11 16 25.385
2025-06-25 12:42:28 CCL 2025-09-19 86 25.445
2025-06-25 12:41:05 CCL 2026-12-18 541 25.425
2025-06-25 11:31:27 CCL 2027-01-15 569 25.505
2025-06-25 09:57:47 CCL 2025-09-19 86 25.345
2025-06-25 09:53:38 CCL 2025-09-19 86 25.315
2025-06-25 09:51:44 CCL 2025-06-27 2 25.265
2025-06-25 09:43:11 CCL 2025-06-27 2 25.36
2025-06-25 09:37:21 CCL 2025-07-18 23 25.455
2025-06-25 09:37:21 CCL 2025-07-18 23 25.455
2025-06-25 09:37:01 CCL 2025-07-18 23 25.45
2025-06-25 09:37:01 CCL 2025-07-18 23 25.45
2025-06-25 09:36:06 CCL 2025-06-27 2 25.485
2025-06-25 09:35:53 CCL 2025-07-18 23 25.52
2025-06-25 09:35:53 CCL 2025-07-18 23 25.52
2025-06-25 09:32:01 CCL 2025-09-19 86 25.58
2025-06-25 09:30:20 CCL 2025-08-15 51 25.5953
2025-06-24 15:57:52 CCL 2025-06-27 3 25.705 Post-Earnings
2025-06-24 15:57:52 CCL 2025-06-27 3 25.705 Post-Earnings
2025-06-24 15:31:42 CCL 2025-06-27 3 25.805 Post-Earnings
2025-06-24 15:31:42 CCL 2025-06-27 3 25.805 Post-Earnings
2025-06-24 15:31:38 CCL 2025-06-27 3 25.795 Post-Earnings
2025-06-24 15:31:38 CCL 2025-06-27 3 25.795 Post-Earnings
2025-06-24 15:31:21 CCL 2025-06-27 3 25.835 Post-Earnings
2025-06-24 15:31:21 CCL 2025-06-27 3 25.835 Post-Earnings
2025-06-24 15:23:45 CCL 2025-07-18 24 25.925 Post-Earnings
2025-06-24 15:19:49 CCL 2025-06-27 3 25.89 Post-Earnings
2025-06-24 15:17:13 CCL 2025-07-03 9 25.835 Post-Earnings
2025-06-24 15:10:49 CCL 2025-06-27 3 25.845 Post-Earnings
2025-06-24 15:10:49 CCL 2025-06-27 3 25.845 Post-Earnings
2025-06-24 15:10:30 CCL 2025-06-27 3 25.845 Post-Earnings
2025-06-24 15:07:18 CCL 2025-09-19 87 25.925 Post-Earnings
2025-06-24 15:07:15 CCL 2025-09-19 87 25.925 Post-Earnings
2025-06-24 15:07:15 CCL 2025-09-19 87 25.925 Post-Earnings
2025-06-24 14:52:29 CCL 2025-07-03 9 25.935 Post-Earnings
2025-06-24 14:44:46 CCL 2025-07-18 24 25.845 Post-Earnings
2025-06-24 14:43:05 CCL 2025-06-27 3 25.825 Post-Earnings
2025-06-24 14:27:27 CCL 2025-07-03 9 25.835 Post-Earnings
2025-06-24 14:27:27 CCL 2025-07-03 9 25.835 Post-Earnings
2025-06-24 14:27:27 CCL 2025-07-03 9 25.835 Post-Earnings
2025-06-24 14:18:07 CCL 2026-01-16 206 25.815 Post-Earnings
2025-06-24 13:41:39 CCL 2025-08-15 52 25.745 Post-Earnings
2025-06-24 13:27:25 CCL 2025-09-19 87 25.745 Post-Earnings
2025-06-24 13:00:39 CCL 2025-10-17 115 25.605 Post-Earnings
2025-06-24 13:00:07 CCL 2025-10-17 115 25.615 Post-Earnings
2025-06-24 12:55:29 CCL 2025-10-17 115 25.635 Post-Earnings
2025-06-24 12:54:25 CCL 2025-12-19 178 25.635 Post-Earnings
2025-06-24 12:29:59 CCL 2025-06-27 3 25.675 Post-Earnings
2025-06-24 12:23:13 CCL 2025-06-27 3 25.785 Post-Earnings
2025-06-24 12:23:13 CCL 2025-06-27 3 25.785 Post-Earnings
2025-06-24 12:16:46 CCL 2025-06-27 3 25.7851 Post-Earnings
2025-06-24 11:37:03 CCL 2025-06-27 3 26.025 Post-Earnings
2025-06-24 11:37:03 CCL 2025-06-27 3 26.025 Post-Earnings
2025-06-24 11:35:41 CCL 2025-06-27 3 26.005 Post-Earnings
2025-06-24 11:35:41 CCL 2025-06-27 3 26.005 Post-Earnings
2025-06-24 11:35:03 CCL 2025-06-27 3 26.015 Post-Earnings
2025-06-24 11:14:37 CCL 2025-06-27 3 26.075 Post-Earnings
2025-06-24 11:09:31 CCL 2025-09-19 87 26.145 Post-Earnings
2025-06-24 11:07:17 CCL 2025-06-27 3 26.1457 Post-Earnings
2025-06-24 11:07:05 CCL 2025-07-18 24 26.145 Post-Earnings
2025-06-24 11:07:05 CCL 2025-07-18 24 26.145 Post-Earnings
2025-06-24 11:06:35 CCL 2025-06-27 3 26.165 Post-Earnings
2025-06-24 11:02:34 CCL 2026-03-20 269 26.205 Post-Earnings
2025-06-24 10:57:05 CCL 2025-06-27 3 26.405 Post-Earnings
2025-06-24 10:57:05 CCL 2025-06-27 3 26.405 Post-Earnings
2025-06-24 10:43:54 CCL 2025-06-27 3 26.365 Post-Earnings
2025-06-24 10:26:17 CCL 2025-06-27 3 26.4356 Post-Earnings
2025-06-24 10:22:27 CCL 2025-06-27 3 26.445 Post-Earnings
2025-06-24 10:22:27 CCL 2025-06-27 3 26.445 Post-Earnings
2025-06-24 10:22:27 CCL 2025-06-27 3 26.445 Post-Earnings
2025-06-24 10:21:35 CCL 2025-06-27 3 26.455 Post-Earnings
2025-06-24 10:21:35 CCL 2025-06-27 3 26.455 Post-Earnings
2025-06-24 10:20:59 CCL 2025-06-27 3 26.455 Post-Earnings
2025-06-24 10:20:08 CCL 2025-06-27 3 26.445 Post-Earnings
2025-06-24 10:20:08 CCL 2025-06-27 3 26.425 Post-Earnings
2025-06-24 10:20:04 CCL 2025-06-27 3 26.435 Post-Earnings
2025-06-24 10:18:02 CCL 2025-06-27 3 26.435 Post-Earnings
2025-06-24 10:18:02 CCL 2025-06-27 3 26.435 Post-Earnings
2025-06-24 10:18:02 CCL 2025-06-27 3 26.435 Post-Earnings
2025-06-24 10:17:40 CCL 2025-06-27 3 26.435 Post-Earnings
2025-06-24 10:17:02 CCL 2025-06-27 3 26.425 Post-Earnings
2025-06-24 10:16:11 CCL 2025-08-15 52 26.375 Post-Earnings
2025-06-24 10:10:37 CCL 2025-06-27 3 26.215 Post-Earnings
2025-06-24 10:09:29 CCL 2025-06-27 3 26.175 Post-Earnings
2025-06-24 10:07:23 CCL 2025-07-18 24 26.075 Post-Earnings
2025-06-24 10:07:06 CCL 2025-07-18 24 26.0949 Post-Earnings
2025-06-24 10:07:06 CCL 2025-07-18 24 26.095 Post-Earnings
2025-06-24 10:07:06 CCL 2025-07-18 24 26.095 Post-Earnings
2025-06-24 10:07:06 CCL 2025-07-18 24 26.095 Post-Earnings
2025-06-24 10:05:05 CCL 2025-10-17 115 26.1554 Post-Earnings
2025-06-24 10:00:55 CCL 2025-06-27 3 26.375 Post-Earnings
2025-06-24 10:00:25 CCL 2025-06-27 3 26.3154 Post-Earnings
2025-06-24 10:00:25 CCL 2025-06-27 3 26.315 Post-Earnings
2025-06-24 09:57:08 CCL 2025-07-18 24 26.345 Post-Earnings
2025-06-24 09:57:06 CCL 2025-06-27 3 26.325 Post-Earnings
2025-06-24 09:43:21 CCL 2025-07-18 24 26.385 Post-Earnings
2025-06-24 09:43:22 CCL 2025-07-18 24 26.3943 Post-Earnings
2025-06-24 09:41:48 CCL 2025-06-27 3 26.21 Post-Earnings
2025-06-24 09:39:12 CCL 2025-07-18 24 26.3744 Post-Earnings
2025-06-24 09:36:49 CCL 2025-06-27 3 26.365 Post-Earnings
2025-06-24 09:36:49 CCL 2025-06-27 3 26.365 Post-Earnings
2025-06-24 09:36:49 CCL 2025-06-27 3 26.365 Post-Earnings
2025-06-24 09:36:24 CCL 2025-06-27 3 26.3347 Post-Earnings
2025-06-24 09:36:13 CCL 2025-06-27 3 26.3 Post-Earnings
2025-06-24 09:35:17 CCL 2025-06-27 3 26.1242 Post-Earnings
2025-06-24 09:33:21 CCL 2025-06-27 3 26.07 Post-Earnings
2025-06-24 09:32:56 CCL 2025-07-18 24 25.92 Post-Earnings
2025-06-24 09:32:44 CCL 2025-06-27 3 25.865 Post-Earnings
2025-06-24 09:32:42 CCL 2025-06-27 3 25.835 Post-Earnings
2025-06-24 09:32:43 CCL 2025-06-27 3 25.8451 Post-Earnings
2025-06-24 09:30:42 CCL 2025-06-27 3 25.635 Post-Earnings
2025-06-23 15:58:02 CCL 2025-06-27 4 24.045 Pre-Earnings
2025-06-23 15:57:23 CCL 2025-06-27 4 24.005 Pre-Earnings
2025-06-23 15:57:14 CCL 2025-06-27 4 24.035 Pre-Earnings
2025-06-23 15:52:42 CCL 2025-06-27 4 24.005 Pre-Earnings
2025-06-23 15:52:42 CCL 2025-06-27 4 24.005 Pre-Earnings
2025-06-23 15:52:37 CCL 2025-06-27 4 24.005 Pre-Earnings
2025-06-23 15:47:14 CCL 2025-06-27 4 23.915 Pre-Earnings
2025-06-23 15:47:14 CCL 2025-06-27 4 23.915 Pre-Earnings
2025-06-23 15:43:39 CCL 2025-06-27 4 23.925 Pre-Earnings
2025-06-23 15:42:59 CCL 2025-06-27 4 23.925 Pre-Earnings
2025-06-23 15:42:59 CCL 2025-06-27 4 23.925 Pre-Earnings
2025-06-23 15:40:25 CCL 2025-06-27 4 23.915 Pre-Earnings
2025-06-23 15:39:25 CCL 2025-06-27 4 23.915 Pre-Earnings
2025-06-23 15:37:32 CCL 2025-06-27 4 23.9042 Pre-Earnings
2025-06-23 15:37:32 CCL 2025-06-27 4 23.9049 Pre-Earnings
2025-06-23 15:37:32 CCL 2025-06-27 4 23.9042 Pre-Earnings
2025-06-23 15:28:06 CCL 2025-07-18 25 23.895 Pre-Earnings
2025-06-23 15:28:06 CCL 2025-07-18 25 23.895 Pre-Earnings
2025-06-23 15:28:06 CCL 2025-07-18 25 23.895 Pre-Earnings
2025-06-23 15:28:06 CCL 2025-07-18 25 23.895 Pre-Earnings
2025-06-23 15:27:41 CCL 2025-07-18 25 23.895 Pre-Earnings
2025-06-23 15:22:00 CCL 2025-06-27 4 23.915 Pre-Earnings
2025-06-23 15:18:26 CCL 2025-06-27 4 23.955 Pre-Earnings
2025-06-23 15:18:26 CCL 2025-06-27 4 23.955 Pre-Earnings
2025-06-23 15:16:25 CCL 2025-06-27 4 23.975 Pre-Earnings
2025-06-23 15:16:25 CCL 2025-06-27 4 23.975 Pre-Earnings
2025-06-23 15:16:11 CCL 2025-06-27 4 23.975 Pre-Earnings
2025-06-23 14:54:18 CCL 2025-06-27 4 23.905 Pre-Earnings
2025-06-23 14:54:18 CCL 2025-06-27 4 23.905 Pre-Earnings
2025-06-23 14:51:40 CCL 2025-09-19 88 23.905 Pre-Earnings
2025-06-23 14:51:30 CCL 2025-07-18 25 23.905 Pre-Earnings
2025-06-23 14:30:38 CCL 2025-07-18 25 23.835 Pre-Earnings
2025-06-23 14:18:01 CCL 2025-07-18 25 23.755 Pre-Earnings
2025-06-23 14:17:57 CCL 2025-07-18 25 23.755 Pre-Earnings
2025-06-23 14:16:41 CCL 2025-07-18 25 23.765 Pre-Earnings
2025-06-23 14:16:27 CCL 2025-06-27 4 23.775 Pre-Earnings
2025-06-23 14:16:22 CCL 2025-07-18 25 23.775 Pre-Earnings
2025-06-23 14:15:32 CCL 2025-07-18 25 23.745 Pre-Earnings
2025-06-23 14:14:50 CCL 2025-06-27 4 23.755 Pre-Earnings
2025-06-23 14:14:50 CCL 2025-06-27 4 23.755 Pre-Earnings
2025-06-23 14:14:50 CCL 2025-06-27 4 23.755 Pre-Earnings
2025-06-23 14:14:04 CCL 2025-06-27 4 23.755 Pre-Earnings
2025-06-23 14:14:04 CCL 2025-06-27 4 23.755 Pre-Earnings
2025-06-23 14:14:04 CCL 2025-06-27 4 23.755 Pre-Earnings
2025-06-23 14:13:33 CCL 2025-07-18 25 23.745 Pre-Earnings
2025-06-23 14:10:58 CCL 2025-07-18 25 23.695 Pre-Earnings
2025-06-23 14:08:15 CCL 2025-06-27 4 23.685 Pre-Earnings
2025-06-23 14:04:54 CCL 2025-06-27 4 23.735 Pre-Earnings
2025-06-23 14:02:13 CCL 2025-06-27 4 23.685 Pre-Earnings
2025-06-23 14:02:13 CCL 2025-06-27 4 23.685 Pre-Earnings
2025-06-23 13:57:50 CCL 2025-06-27 4 23.695 Pre-Earnings
2025-06-23 13:47:29 CCL 2025-09-19 88 23.635 Pre-Earnings
2025-06-23 13:47:29 CCL 2025-09-19 88 23.635 Pre-Earnings
2025-06-23 13:41:50 CCL 2025-06-27 4 23.635 Pre-Earnings
2025-06-23 13:41:50 CCL 2025-06-27 4 23.635 Pre-Earnings
2025-06-23 13:38:29 CCL 2025-06-27 4 23.5949 Pre-Earnings
2025-06-23 13:30:08 CCL 2025-06-27 4 23.495 Pre-Earnings
2025-06-23 13:29:43 CCL 2025-06-27 4 23.475 Pre-Earnings
2025-06-23 13:27:04 CCL 2025-07-18 25 23.455 Pre-Earnings
2025-06-23 13:22:31 CCL 2025-06-27 4 23.375 Pre-Earnings
2025-06-23 13:22:31 CCL 2025-06-27 4 23.385 Pre-Earnings
2025-06-23 13:16:36 CCL 2025-06-27 4 23.285 Pre-Earnings
2025-06-23 13:16:36 CCL 2025-06-27 4 23.285 Pre-Earnings
2025-06-23 13:16:07 CCL 2025-06-27 4 23.275 Pre-Earnings
2025-06-23 13:05:07 CCL 2025-06-27 4 23.245 Pre-Earnings
2025-06-23 13:05:07 CCL 2025-06-27 4 23.25 Pre-Earnings
2025-06-23 12:48:37 CCL 2025-06-27 4 23.045 Pre-Earnings
2025-06-23 12:45:26 CCL 2025-06-27 4 23.135 Pre-Earnings
2025-06-23 12:45:08 CCL 2025-06-27 4 23.105 Pre-Earnings
2025-06-23 12:17:10 CCL 2025-06-27 4 23.185 Pre-Earnings
2025-06-23 12:17:10 CCL 2025-06-27 4 23.185 Pre-Earnings
2025-06-23 12:03:31 CCL 2025-06-27 4 23.155 Pre-Earnings
2025-06-23 11:05:01 CCL 2025-08-15 53 23.295 Pre-Earnings
2025-06-23 10:48:27 CCL 2025-07-18 25 23.51 Pre-Earnings
2025-06-23 10:45:25 CCL 2025-07-18 25 23.515 Pre-Earnings
2025-06-23 10:45:25 CCL 2025-07-18 25 23.515 Pre-Earnings
2025-06-23 10:45:25 CCL 2025-07-18 25 23.515 Pre-Earnings
2025-06-23 10:45:25 CCL 2025-07-18 25 23.515 Pre-Earnings
2025-06-23 10:30:11 CCL 2025-06-27 4 23.535 Pre-Earnings
2025-06-23 10:30:05 CCL 2025-06-27 4 23.5051 Pre-Earnings
2025-06-23 10:26:15 CCL 2025-07-18 25 23.535 Pre-Earnings
2025-06-23 10:11:25 CCL 2025-07-18 25 23.455 Pre-Earnings
2025-06-23 10:11:25 CCL 2025-07-18 25 23.455 Pre-Earnings
2025-06-23 10:11:25 CCL 2025-07-18 25 23.455 Pre-Earnings
2025-06-23 10:11:25 CCL 2025-07-18 25 23.455 Pre-Earnings
2025-06-23 10:07:55 CCL 2025-06-27 4 23.425 Pre-Earnings
2025-06-23 09:51:58 CCL 2025-06-27 4 23.215 Pre-Earnings
2025-06-23 09:51:36 CCL 2025-06-27 4 23.175 Pre-Earnings
2025-06-23 09:46:40 CCL 2025-06-27 4 23.215 Pre-Earnings
2025-06-23 09:41:53 CCL 2025-06-27 4 23.125 Pre-Earnings
2025-06-23 09:38:21 CCL 2025-06-27 4 23.0801 Pre-Earnings
2025-06-23 09:38:21 CCL 2025-06-27 4 23.08 Pre-Earnings
2025-06-23 09:38:05 CCL 2025-07-03 10 23.11 Pre-Earnings
2025-06-23 09:38:05 CCL 2025-07-03 10 23.11 Pre-Earnings
2025-06-23 09:37:58 CCL 2025-06-27 4 23.115 Pre-Earnings
2025-06-23 09:37:58 CCL 2025-06-27 4 23.115 Pre-Earnings
2025-06-23 09:37:58 CCL 2025-06-27 4 23.115 Pre-Earnings
2025-06-23 09:37:03 CCL 2025-06-27 4 23.025 Pre-Earnings
2025-06-23 09:36:32 CCL 2026-01-16 207 22.985 Pre-Earnings
2025-06-23 09:34:56 CCL 2025-06-27 4 22.805 Pre-Earnings
2025-06-23 09:34:34 CCL 2025-06-27 4 22.76 Pre-Earnings
2025-06-20 14:39:53 CCL 2025-07-18 28 23.7356
2025-06-20 13:46:21 CCL 2025-09-19 91 23.6649
2025-06-20 13:46:21 CCL 2025-09-19 91 23.6649
2025-06-20 12:04:27 CCL 2026-01-16 210 23.81
2025-06-20 11:10:19 CCL 2026-06-18 363 23.775
2025-06-20 11:10:07 CCL 2026-06-18 363 23.785
2025-06-20 09:37:15 CCL 2025-06-20 0 23.76
2025-06-20 09:35:26 CCL 2025-06-20 0 23.73
2025-06-20 09:35:26 CCL 2025-06-20 0 23.73
2025-06-18 13:59:28 CCL 2025-06-20 2 23.605
2025-06-18 13:59:28 CCL 2025-06-20 2 23.605
2025-06-18 13:58:01 CCL 2025-06-20 2 23.625
2025-06-18 13:58:01 CCL 2025-06-20 2 23.625
2025-06-18 13:56:55 CCL 2025-06-20 2 23.625
2025-06-18 13:15:31 CCL 2025-07-18 30 23.655
2025-06-18 11:52:51 CCL 2025-07-18 30 23.695
2025-06-18 10:34:01 CCL 2025-07-18 30 23.645
2025-06-18 10:34:02 CCL 2025-07-18 30 23.645
2025-06-18 09:50:54 CCL 2025-06-20 2 23.425
2025-06-17 15:25:55 CCL 2025-06-27 10 23.285
2025-06-17 15:05:59 CCL 2025-07-18 31 23.255
2025-06-17 14:34:00 CCL 2026-01-16 213 23.255
2025-06-17 13:59:00 CCL 2026-01-16 213 23.295
2025-06-17 13:49:50 CCL 2026-01-16 213 23.305
2025-06-17 13:49:47 CCL 2026-01-16 213 23.315
2025-06-17 13:49:43 CCL 2026-01-16 213 23.285
2025-06-17 13:49:02 CCL 2026-01-16 213 23.355
2025-06-17 13:49:00 CCL 2026-01-16 213 23.355
2025-06-17 13:48:57 CCL 2026-01-16 213 23.355
2025-06-17 13:48:55 CCL 2026-01-16 213 23.345
2025-06-17 13:48:16 CCL 2026-01-16 213 23.325
2025-06-17 13:39:44 CCL 2026-01-16 213 23.435
2025-06-17 13:39:42 CCL 2026-01-16 213 23.4251
2025-06-17 13:39:40 CCL 2026-01-16 213 23.425
2025-06-17 13:39:38 CCL 2026-01-16 213 23.415
2025-06-17 13:39:36 CCL 2026-01-16 213 23.405
2025-06-17 13:16:41 CCL 2025-06-20 3 23.455
2025-06-17 13:09:50 CCL 2025-09-19 94 23.535
2025-06-17 12:59:42 CCL 2025-07-18 31 23.655
2025-06-17 12:59:11 CCL 2025-06-20 3 23.665
2025-06-17 12:58:28 CCL 2025-06-20 3 23.675
2025-06-17 12:58:28 CCL 2025-06-20 3 23.675
2025-06-17 12:53:44 CCL 2025-06-27 10 23.735
2025-06-17 12:53:44 CCL 2025-06-27 10 23.735
2025-06-17 12:38:24 CCL 2025-06-20 3 23.835
2025-06-17 12:38:24 CCL 2025-06-20 3 23.835
2025-06-17 12:38:24 CCL 2025-06-20 3 23.835
2025-06-17 11:52:32 CCL 2025-06-27 10 23.925
2025-06-17 10:17:56 CCL 2025-09-19 94 23.7547
2025-06-17 09:59:33 CCL 2025-06-20 3 23.665
2025-06-17 09:59:33 CCL 2025-06-20 3 23.675
2025-06-17 09:59:33 CCL 2025-06-20 3 23.665
2025-06-17 09:59:33 CCL 2025-06-20 3 23.665
2025-06-17 09:59:18 CCL 2025-06-20 3 23.665
2025-06-17 09:59:18 CCL 2025-06-20 3 23.665
2025-06-17 09:59:18 CCL 2025-06-20 3 23.665
2025-06-17 09:59:18 CCL 2025-06-20 3 23.665
2025-06-17 09:59:18 CCL 2025-06-20 3 23.665
2025-06-17 09:58:57 CCL 2025-06-20 3 23.645
2025-06-17 09:58:13 CCL 2025-06-20 3 23.685
2025-06-17 09:44:51 CCL 2025-06-20 3 23.705
2025-06-17 09:44:51 CCL 2025-06-20 3 23.695
2025-06-17 09:44:51 CCL 2025-06-20 3 23.695
2025-06-17 09:44:51 CCL 2025-06-20 3 23.695
2025-06-17 09:44:51 CCL 2025-06-20 3 23.6952
2025-06-17 09:44:51 CCL 2025-06-20 3 23.7
2025-06-17 09:44:51 CCL 2025-06-20 3 23.705
2025-06-17 09:33:08 CCL 2025-06-20 3 23.5849
2025-06-16 15:59:18 CCL 2025-06-20 4 23.815
2025-06-16 15:29:28 CCL 2025-06-20 4 23.725
2025-06-16 15:29:28 CCL 2025-06-20 4 23.725
2025-06-16 15:29:28 CCL 2025-06-20 4 23.725
2025-06-16 15:28:27 CCL 2025-06-20 4 23.745
2025-06-16 15:28:27 CCL 2025-06-20 4 23.745
2025-06-16 15:28:27 CCL 2025-06-20 4 23.745
2025-06-16 15:04:36 CCL 2025-06-20 4 23.805
2025-06-16 15:04:36 CCL 2025-06-20 4 23.795
2025-06-16 15:04:36 CCL 2025-06-20 4 23.795
2025-06-16 15:04:36 CCL 2025-06-20 4 23.795
2025-06-16 15:04:36 CCL 2025-06-20 4 23.795
2025-06-16 15:04:36 CCL 2025-06-20 4 23.805
2025-06-16 14:59:44 CCL 2025-07-18 32 23.805
2025-06-16 14:52:20 CCL 2025-07-18 32 23.745
2025-06-16 14:29:28 CCL 2025-06-20 4 23.685
2025-06-16 14:19:23 CCL 2025-06-20 4 23.685
2025-06-16 13:17:09 CCL 2025-07-25 39 23.635
2025-06-16 13:13:21 CCL 2025-06-20 4 23.625
2025-06-16 11:52:50 CCL 2025-06-20 4 23.535
2025-06-16 11:38:51 CCL 2025-06-27 11 23.665
2025-06-16 10:59:07 CCL 2025-06-20 4 23.525
2025-06-16 10:56:22 CCL 2025-06-20 4 23.515
2025-06-16 10:56:22 CCL 2025-06-20 4 23.515
2025-06-16 10:17:46 CCL 2025-07-03 17 23.35
2025-06-16 10:17:46 CCL 2025-07-03 17 23.375
2025-06-16 10:17:46 CCL 2025-07-03 17 23.375
2025-06-16 10:17:46 CCL 2025-07-03 17 23.375
2025-06-16 10:17:46 CCL 2025-07-03 17 23.375
2025-06-16 10:17:46 CCL 2025-07-03 17 23.355
2025-06-16 10:17:46 CCL 2025-07-03 17 23.355
2025-06-16 09:54:05 CCL 2025-06-20 4 23.165
2025-06-16 09:46:38 CCL 2026-01-16 214 23.04
2025-06-13 15:54:01 CCL 2025-06-27 14 22.345
2025-06-13 15:31:09 CCL 2025-07-18 35 22.345
2025-06-13 15:30:48 CCL 2025-07-18 35 22.345
2025-06-13 15:30:48 CCL 2025-07-18 35 22.345
2025-06-13 15:26:07 CCL 2025-09-19 98 22.325
2025-06-13 15:25:51 CCL 2025-06-27 14 22.335
2025-06-13 15:24:53 CCL 2025-09-19 98 22.355
2025-06-13 15:21:52 CCL 2025-06-20 7 22.375
2025-06-13 15:21:53 CCL 2025-06-20 7 22.3551
2025-06-13 15:21:20 CCL 2025-06-20 7 22.365
2025-06-13 15:21:20 CCL 2025-06-20 7 22.365
2025-06-13 14:42:32 CCL 2025-06-20 7 22.395
2025-06-13 14:42:32 CCL 2025-06-20 7 22.395
2025-06-13 14:36:53 CCL 2025-06-20 7 22.425
2025-06-13 14:32:20 CCL 2027-01-15 581 22.485
2025-06-13 14:32:20 CCL 2027-01-15 581 22.485
2025-06-13 14:32:13 CCL 2025-06-13 0 22.495
2025-06-13 14:32:14 CCL 2025-06-13 0 22.495
2025-06-13 14:32:13 CCL 2025-06-13 0 22.495
2025-06-13 13:52:41 CCL 2025-06-13 0 22.675
2025-06-13 13:45:30 CCL 2025-06-20 7 22.625
2025-06-13 13:31:41 CCL 2025-06-13 0 22.645
2025-06-13 13:22:35 CCL 2025-06-20 7 22.665
2025-06-13 13:10:54 CCL 2025-06-20 7 22.695
2025-06-13 12:58:34 CCL 2025-06-13 0 22.695
2025-06-13 12:57:45 CCL 2025-06-13 0 22.715
2025-06-13 12:57:45 CCL 2025-06-13 0 22.715
2025-06-13 12:57:45 CCL 2025-06-13 0 22.715
2025-06-13 12:57:17 CCL 2025-06-13 0 22.715
2025-06-13 12:57:18 CCL 2025-06-13 0 22.715
2025-06-13 12:57:12 CCL 2025-06-27 14 22.715
2025-06-13 12:56:56 CCL 2025-06-13 0 22.705
2025-06-13 12:56:57 CCL 2025-06-13 0 22.705
2025-06-13 12:56:26 CCL 2025-06-13 0 22.705
2025-06-13 12:56:26 CCL 2025-06-13 0 22.705
2025-06-13 12:56:26 CCL 2025-06-13 0 22.705
2025-06-13 12:56:26 CCL 2025-06-13 0 22.705
2025-06-13 12:56:26 CCL 2025-06-13 0 22.705
2025-06-13 12:55:58 CCL 2025-06-13 0 22.705
2025-06-13 12:55:58 CCL 2025-06-13 0 22.705
2025-06-13 12:45:17 CCL 2025-06-20 7 22.625
2025-06-13 12:35:36 CCL 2025-06-13 0 22.655
2025-06-13 12:34:47 CCL 2025-06-13 0 22.645
2025-06-13 12:32:43 CCL 2025-06-13 0 22.655
2025-06-13 12:27:15 CCL 2025-06-13 0 22.6457
2025-06-13 12:16:53 CCL 2025-06-20 7 22.705
2025-06-13 12:00:34 CCL 2025-07-18 35 22.655
2025-06-13 11:58:35 CCL 2025-09-19 98 22.645
2025-06-13 11:45:36 CCL 2025-09-19 98 22.615
2025-06-13 11:24:19 CCL 2025-06-27 14 22.5957
2025-06-13 11:24:19 CCL 2025-06-27 14 22.5957
2025-06-13 10:41:50 CCL 2025-09-19 98 22.275
2025-06-13 10:29:59 CCL 2025-06-13 0 22.125
2025-06-13 10:29:59 CCL 2025-06-13 0 22.125
2025-06-13 10:29:59 CCL 2025-06-13 0 22.125
2025-06-13 10:28:39 CCL 2025-06-13 0 22.135
2025-06-13 10:28:39 CCL 2025-06-13 0 22.135
2025-06-13 10:27:29 CCL 2025-06-13 0 22.135
2025-06-13 10:27:29 CCL 2025-06-13 0 22.135
2025-06-13 10:21:19 CCL 2025-06-20 7 22.185
2025-06-13 09:57:57 CCL 2025-06-13 0 22.47
2025-06-13 09:54:03 CCL 2025-06-20 7 22.465
2025-06-13 09:52:42 CCL 2026-09-18 462 22.525
2025-06-13 09:52:39 CCL 2026-09-18 462 22.505
2025-06-13 09:47:50 CCL 2025-06-20 7 22.715
2025-06-13 09:35:18 CCL 2025-06-13 0 22.59
2025-06-13 09:34:49 CCL 2025-06-13 0 22.685
2025-06-13 09:33:41 CCL 2025-06-13 0 22.6153
2025-06-13 09:33:41 CCL 2025-06-13 0 22.615
2025-06-13 09:32:28 CCL 2025-06-20 7 22.6053
2025-06-13 09:31:55 CCL 2025-06-20 7 22.5672
2025-06-13 09:31:55 CCL 2025-06-20 7 22.5651
2025-06-13 09:31:55 CCL 2025-06-20 7 22.5653
2025-06-13 09:31:55 CCL 2025-06-20 7 22.5672
2025-06-13 09:31:35 CCL 2025-06-20 7 22.691
2025-06-12 15:54:06 CCL 2025-06-20 8 23.505
2025-06-12 15:53:28 CCL 2025-06-20 8 23.515
2025-06-12 15:45:19 CCL 2025-06-27 15 23.505
2025-06-12 13:10:34 CCL 2025-06-27 15 23.535
2025-06-12 13:10:34 CCL 2025-06-27 15 23.535
2025-06-12 11:53:25 CCL 2025-09-19 99 23.325
2025-06-12 11:53:25 CCL 2025-09-19 99 23.325
2025-06-12 11:53:25 CCL 2025-09-19 99 23.325
2025-06-12 11:53:25 CCL 2025-09-19 99 23.325
2025-06-12 11:48:11 CCL 2025-06-13 1 23.335
2025-06-12 11:48:09 CCL 2025-06-13 1 23.335
2025-06-12 11:39:03 CCL 2026-01-16 218 23.325
2025-06-12 11:33:48 CCL 2027-01-15 582 23.405
2025-06-12 10:29:41 CCL 2025-06-20 8 23.585
2025-06-12 10:08:38 CCL 2025-06-13 1 23.585
2025-06-12 10:08:38 CCL 2025-06-13 1 23.585
2025-06-12 10:08:14 CCL 2025-06-13 1 23.595
2025-06-12 09:54:11 CCL 2025-06-13 1 23.655
2025-06-12 09:53:41 CCL 2025-06-13 1 23.655
2025-06-12 09:53:41 CCL 2025-06-13 1 23.655
2025-06-12 09:49:06 CCL 2025-06-20 8 23.535
2025-06-12 09:49:05 CCL 2025-06-20 8 23.525
2025-06-12 09:49:05 CCL 2025-06-20 8 23.535
2025-06-12 09:49:05 CCL 2025-06-20 8 23.535
2025-06-12 09:48:05 CCL 2025-06-20 8 23.515
2025-06-12 09:45:51 CCL 2025-06-13 1 23.475
2025-06-12 09:45:51 CCL 2025-06-13 1 23.475
2025-06-12 09:45:51 CCL 2025-06-13 1 23.475
2025-06-11 15:07:16 CCL 2025-06-13 2 23.885
2025-06-11 15:02:39 CCL 2025-06-20 9 23.925
2025-06-11 14:47:43 CCL 2025-06-20 9 24.015
2025-06-11 14:47:36 CCL 2025-06-20 9 24.015
2025-06-11 14:47:21 CCL 2025-06-20 9 24.005
2025-06-11 14:45:28 CCL 2025-07-18 37 23.995
2025-06-11 14:45:28 CCL 2025-06-20 9 23.995
2025-06-11 14:45:28 CCL 2025-06-20 9 23.995
2025-06-11 14:45:28 CCL 2025-06-20 9 23.995
2025-06-11 14:45:28 CCL 2025-06-27 16 23.995
2025-06-11 14:45:28 CCL 2025-06-20 9 23.995
2025-06-11 14:39:59 CCL 2025-06-20 9 23.985
2025-06-11 14:39:55 CCL 2025-06-20 9 23.975
2025-06-11 14:27:27 CCL 2025-06-13 2 23.895
2025-06-11 14:25:03 CCL 2025-06-13 2 23.985
2025-06-11 14:25:03 CCL 2025-06-13 2 23.985
2025-06-11 14:16:51 CCL 2025-06-20 9 23.915
2025-06-11 14:14:10 CCL 2025-06-20 9 23.965
2025-06-11 14:12:55 CCL 2025-07-03 22 23.975
2025-06-11 14:12:55 CCL 2025-07-03 22 23.955
2025-06-11 14:12:38 CCL 2025-06-20 9 23.965
2025-06-11 14:12:25 CCL 2025-06-13 2 23.975
2025-06-11 14:12:24 CCL 2025-06-20 9 23.975
2025-06-11 14:12:25 CCL 2025-06-13 2 23.975
2025-06-11 14:12:23 CCL 2025-07-03 22 23.995
2025-06-11 14:12:23 CCL 2025-07-03 22 23.985
2025-06-11 14:12:23 CCL 2025-07-03 22 23.985
2025-06-11 14:12:23 CCL 2025-07-03 22 23.985
2025-06-11 14:12:08 CCL 2025-07-03 22 24.005
2025-06-11 14:11:52 CCL 2025-07-03 22 24.035
2025-06-11 14:11:52 CCL 2025-07-03 22 24.015
2025-06-11 14:11:52 CCL 2025-07-03 22 24.015
2025-06-11 14:11:52 CCL 2025-07-03 22 24.0155
2025-06-11 14:11:52 CCL 2025-07-03 22 24.025
2025-06-11 14:11:52 CCL 2025-07-03 22 24.035
2025-06-11 14:06:18 CCL 2025-06-20 9 24.09
2025-06-11 14:06:18 CCL 2025-06-20 9 24.09
2025-06-11 14:06:18 CCL 2025-06-20 9 24.09
2025-06-11 14:06:18 CCL 2025-06-20 9 24.09
2025-06-11 13:58:40 CCL 2025-07-18 37 24.175
2025-06-11 13:58:40 CCL 2025-07-18 37 24.1755
2025-06-11 13:58:40 CCL 2025-07-18 37 24.175
2025-06-11 13:43:38 CCL 2026-06-18 372 24.255
2025-06-11 13:43:35 CCL 2026-06-18 372 24.255
2025-06-11 13:43:33 CCL 2026-06-18 372 24.2554
2025-06-11 13:41:31 CCL 2025-06-20 9 24.285
2025-06-11 13:41:31 CCL 2025-06-20 9 24.285
2025-06-11 13:41:31 CCL 2025-06-20 9 24.285
2025-06-11 13:41:22 CCL 2025-06-20 9 24.305
2025-06-11 13:41:22 CCL 2025-06-20 9 24.295
2025-06-11 13:41:22 CCL 2025-06-20 9 24.295
2025-06-11 13:41:22 CCL 2025-06-20 9 24.295
2025-06-11 13:41:22 CCL 2025-06-20 9 24.295
2025-06-11 13:41:22 CCL 2025-06-20 9 24.305
2025-06-11 13:41:22 CCL 2025-06-20 9 24.305
2025-06-11 13:40:48 CCL 2025-06-20 9 24.315
2025-06-11 13:40:24 CCL 2025-06-20 9 24.295
2025-06-11 13:40:24 CCL 2025-06-20 9 24.295
2025-06-11 13:40:24 CCL 2025-06-20 9 24.295
2025-06-11 13:39:49 CCL 2025-06-20 9 24.285
2025-06-11 13:39:49 CCL 2025-06-20 9 24.285
2025-06-11 13:39:46 CCL 2025-06-20 9 24.315
2025-06-11 13:39:47 CCL 2025-06-20 9 24.2854
2025-06-11 13:39:47 CCL 2025-06-20 9 24.295
2025-06-11 13:39:47 CCL 2025-06-20 9 24.295
2025-06-11 13:39:47 CCL 2025-06-20 9 24.295
2025-06-11 13:39:47 CCL 2025-06-20 9 24.295
2025-06-11 13:39:46 CCL 2025-06-20 9 24.295
2025-06-11 13:39:46 CCL 2025-06-20 9 24.3
2025-06-11 13:39:46 CCL 2025-06-20 9 24.3
2025-06-11 13:39:46 CCL 2025-06-20 9 24.305
2025-06-11 13:39:46 CCL 2025-06-20 9 24.305
2025-06-11 13:39:46 CCL 2025-06-20 9 24.305
2025-06-11 13:39:46 CCL 2025-06-20 9 24.315
2025-06-11 12:18:31 CCL 2025-06-13 2 24.195
2025-06-11 12:18:31 CCL 2025-06-13 2 24.195
2025-06-11 11:57:41 CCL 2025-06-13 2 24.235
2025-06-11 11:57:41 CCL 2025-06-13 2 24.245
2025-06-11 11:56:46 CCL 2025-06-13 2 24.265
2025-06-11 11:34:16 CCL 2025-06-20 9 24.365
2025-06-11 11:34:16 CCL 2025-06-20 9 24.365
2025-06-11 11:31:22 CCL 2025-06-13 2 24.365
2025-06-11 09:33:44 CCL 2025-06-13 2 24.36
2025-06-11 09:32:43 CCL 2025-06-13 2 24.355
2025-06-10 15:40:53 CCL 2025-07-18 38 24.485
2025-06-10 14:56:21 CCL 2026-01-16 220 24.365
2025-06-10 13:09:47 CCL 2025-06-13 3 24.325
2025-06-10 11:50:29 CCL 2025-07-18 38 24.405
2025-06-10 11:49:30 CCL 2025-07-18 38 24.415
2025-06-10 11:49:20 CCL 2025-07-18 38 24.425
2025-06-10 11:49:20 CCL 2025-07-18 38 24.415
2025-06-10 11:49:20 CCL 2025-07-18 38 24.425
2025-06-10 11:41:59 CCL 2026-01-16 220 24.395
2025-06-10 11:41:59 CCL 2026-01-16 220 24.395
2025-06-10 10:49:32 CCL 2025-06-13 3 24.465
2025-06-10 09:51:57 CCL 2026-01-16 220 24.395
2025-06-10 09:51:57 CCL 2026-01-16 220 24.395
2025-06-10 09:51:57 CCL 2026-01-16 220 24.395
2025-06-09 15:55:00 CCL 2025-09-19 102 24.265
2025-06-09 15:41:51 CCL 2025-06-13 4 24.175
2025-06-09 12:43:55 CCL 2025-06-13 4 24.265
2025-06-09 12:01:38 CCL 2026-01-16 221 24.345
2025-06-09 12:01:38 CCL 2026-01-16 221 24.345
2025-06-09 11:00:52 CCL 2025-06-20 11 24.435
2025-06-09 10:28:21 CCL 2025-06-20 11 24.495
2025-06-09 09:59:41 CCL 2025-06-13 4 24.625
2025-06-09 09:58:06 CCL 2025-06-13 4 24.625
2025-06-09 09:48:55 CCL 2025-06-13 4 24.545
2025-06-09 09:48:55 CCL 2025-06-13 4 24.545
2025-06-06 15:13:35 CCL 2025-06-27 21 24.255
2025-06-06 15:13:35 CCL 2025-06-27 21 24.255
2025-06-06 15:13:35 CCL 2025-06-27 21 24.255
2025-06-06 15:10:59 CCL 2025-06-13 7 24.265
2025-06-06 15:10:59 CCL 2025-06-13 7 24.26
2025-06-06 15:10:59 CCL 2025-06-13 7 24.26
2025-06-06 15:10:59 CCL 2025-06-13 7 24.265
2025-06-06 15:04:45 CCL 2025-06-20 14 24.245
2025-06-06 15:03:50 CCL 2025-06-20 14 24.255
2025-06-06 15:03:50 CCL 2025-06-20 14 24.255
2025-06-06 15:03:50 CCL 2025-06-20 14 24.255
2025-06-06 14:28:12 CCL 2025-06-20 14 24.245
2025-06-06 14:28:12 CCL 2025-06-20 14 24.245
2025-06-06 14:28:12 CCL 2025-06-20 14 24.245
2025-06-06 14:28:00 CCL 2025-06-20 14 24.245
2025-06-06 14:23:00 CCL 2025-06-13 7 24.275
2025-06-06 10:54:26 CCL 2025-06-06 0 24.205
2025-06-06 10:54:26 CCL 2025-06-06 0 24.205
2025-06-06 10:45:27 CCL 2025-06-06 0 24.195
2025-06-06 10:43:44 CCL 2025-06-06 0 24.195
2025-06-06 10:34:39 CCL 2025-06-06 0 24.115
2025-06-06 09:37:30 CCL 2025-06-06 0 24.0148
2025-06-06 09:37:30 CCL 2025-06-06 0 24.015
2025-06-06 09:35:55 CCL 2025-06-20 14 24.065
2025-06-06 09:30:05 CCL 2025-06-06 0 24.24
2025-06-05 15:55:21 CCL 2026-03-20 288 24.0442
2025-06-05 15:45:12 CCL 2025-06-06 1 24.045
2025-06-05 15:45:12 CCL 2025-06-06 1 24.045
2025-06-05 15:28:13 CCL 2025-07-18 43 23.9358
2025-06-05 15:28:14 CCL 2025-07-18 43 23.935
2025-06-05 15:28:12 CCL 2025-07-18 43 23.9365
2025-06-05 15:28:13 CCL 2025-07-18 43 23.935
2025-06-05 15:28:13 CCL 2025-07-18 43 23.935
2025-06-05 15:28:13 CCL 2025-07-18 43 23.935
2025-06-05 15:28:13 CCL 2025-07-18 43 23.935
2025-06-05 15:28:07 CCL 2025-07-18 43 23.935
2025-06-05 14:37:36 CCL 2025-06-06 1 24.1643
2025-06-05 14:34:35 CCL 2025-06-20 15 24.155
2025-06-05 11:10:40 CCL 2025-06-13 8 24.275
2025-06-05 11:10:34 CCL 2025-06-13 8 24.265
2025-06-05 10:58:43 CCL 2025-06-13 8 24.235
2025-06-05 10:47:39 CCL 2025-06-20 15 24.275
2025-06-05 10:42:03 CCL 2025-06-06 1 24.345
2025-06-05 10:41:51 CCL 2025-06-13 8 24.305
2025-06-05 10:41:51 CCL 2025-06-20 15 24.3
2025-06-05 10:37:59 CCL 2025-06-06 1 24.095
2025-06-05 10:12:47 CCL 2025-06-20 15 24.115
2025-06-05 09:57:59 CCL 2025-07-11 36 23.965
2025-06-05 09:51:40 CCL 2025-06-06 1 23.955
2025-06-04 15:39:30 CCL 2026-01-16 226 23.895
2025-06-04 15:39:09 CCL 2026-01-16 226 23.895
2025-06-04 15:39:04 CCL 2026-01-16 226 23.895
2025-06-04 15:38:40 CCL 2026-01-16 226 23.885
2025-06-04 15:07:31 CCL 2025-06-06 2 23.875
2025-06-04 15:07:31 CCL 2025-06-06 2 23.875
2025-06-04 15:05:12 CCL 2025-06-06 2 23.855
2025-06-04 15:05:12 CCL 2025-06-06 2 23.855
2025-06-04 14:35:44 CCL 2025-06-06 2 23.825
2025-06-04 14:35:44 CCL 2025-06-06 2 23.825
2025-06-04 13:55:15 CCL 2025-12-19 198 23.845
2025-06-04 11:54:16 CCL 2025-07-18 44 23.975
2025-06-04 11:54:16 CCL 2025-07-18 44 23.975
2025-06-04 11:50:43 CCL 2025-07-18 44 23.945
2025-06-04 11:19:05 CCL 2025-06-06 2 23.975
2025-06-04 11:19:05 CCL 2025-06-06 2 23.975
2025-06-04 11:19:03 CCL 2025-06-06 2 23.965
2025-06-04 10:53:16 CCL 2025-06-13 9 23.695
2025-06-04 10:32:44 CCL 2025-06-20 16 23.855
2025-06-04 10:32:44 CCL 2025-06-20 16 23.855
2025-06-04 10:29:01 CCL 2025-06-13 9 23.805
2025-06-03 15:52:10 CCL 2025-06-06 3 23.885
2025-06-03 15:52:10 CCL 2025-06-06 3 23.885
2025-06-03 14:43:39 CCL 2025-06-06 3 23.925
2025-06-03 14:43:39 CCL 2025-06-06 3 23.925
2025-06-03 14:43:39 CCL 2025-06-06 3 23.925
2025-06-03 14:43:39 CCL 2025-06-06 3 23.925
2025-06-03 14:28:54 CCL 2025-07-18 45 23.975
2025-06-03 14:28:05 CCL 2025-07-18 45 23.975
2025-06-03 14:28:05 CCL 2025-07-18 45 23.975
2025-06-03 14:27:43 CCL 2025-10-17 136 23.975
2025-06-03 14:12:54 CCL 2025-07-18 45 23.945
2025-06-03 13:42:08 CCL 2025-06-20 17 23.965
2025-06-03 12:33:58 CCL 2025-06-06 3 23.915
2025-06-03 12:32:37 CCL 2025-06-06 3 23.915
2025-06-03 12:30:13 CCL 2025-06-06 3 23.885
2025-06-03 12:02:03 CCL 2025-06-06 3 23.835
2025-06-03 12:02:03 CCL 2025-06-06 3 23.835
2025-06-03 12:00:20 CCL 2025-06-06 3 23.835
2025-06-03 11:26:43 CCL 2025-06-06 3 23.755
2025-06-03 11:26:41 CCL 2025-06-06 3 23.745
2025-06-03 11:26:41 CCL 2025-06-06 3 23.7546
2025-06-03 11:22:31 CCL 2025-06-06 3 23.775
2025-06-03 11:22:20 CCL 2025-06-06 3 23.775
2025-06-03 11:22:20 CCL 2025-06-06 3 23.775
2025-06-03 10:21:05 CCL 2025-06-06 3 23.835
2025-06-03 10:21:05 CCL 2025-06-06 3 23.825
2025-06-03 10:20:46 CCL 2025-06-06 3 23.845
2025-06-03 10:20:46 CCL 2025-06-06 3 23.84
2025-06-03 10:20:46 CCL 2025-06-06 3 23.84
2025-06-03 10:20:46 CCL 2025-06-06 3 23.845
2025-06-03 10:19:00 CCL 2025-06-06 3 23.885
2025-06-03 10:05:18 CCL 2025-07-18 45 23.805
2025-06-02 15:57:46 CCL 2025-06-06 4 23.505
2025-06-02 15:57:28 CCL 2025-06-06 4 23.515
2025-06-02 15:46:02 CCL 2025-06-06 4 23.515
2025-06-02 15:43:38 CCL 2025-06-06 4 23.525
2025-06-02 15:43:38 CCL 2025-06-06 4 23.525
2025-06-02 15:43:38 CCL 2025-06-06 4 23.525
2025-06-02 14:56:04 CCL 2025-06-06 4 23.4444
2025-06-02 14:38:57 CCL 2025-06-13 11 23.455
2025-06-02 14:12:18 CCL 2025-06-20 18 23.435
2025-06-02 13:34:19 CCL 2025-06-20 18 23.445
2025-06-02 13:33:56 CCL 2025-06-20 18 23.445
2025-06-02 13:33:56 CCL 2025-06-20 18 23.445
2025-06-02 13:33:56 CCL 2025-06-20 18 23.445
2025-06-02 12:38:37 CCL 2025-06-20 18 23.395
2025-06-02 12:25:16 CCL 2025-06-20 18 23.415
2025-06-02 12:25:16 CCL 2025-06-20 18 23.415
2025-06-02 12:25:16 CCL 2025-06-20 18 23.415
2025-06-02 12:24:45 CCL 2025-06-20 18 23.425
2025-06-02 11:52:37 CCL 2025-06-06 4 23.4
2025-06-02 11:52:37 CCL 2025-06-06 4 23.395
2025-06-02 11:52:37 CCL 2025-06-06 4 23.4
2025-06-02 11:52:28 CCL 2025-06-06 4 23.395
2025-06-02 11:52:08 CCL 2025-06-06 4 23.395
2025-06-02 11:52:08 CCL 2025-06-06 4 23.395
2025-06-02 11:51:28 CCL 2025-06-06 4 23.375
2025-06-02 11:51:28 CCL 2025-06-06 4 23.39
2025-06-02 11:51:28 CCL 2025-06-06 4 23.39
2025-06-02 11:51:28 CCL 2025-06-06 4 23.39
2025-06-02 11:51:28 CCL 2025-06-06 4 23.38
2025-06-02 11:51:28 CCL 2025-06-06 4 23.375
2025-06-02 11:33:26 CCL 2025-06-13 11 23.365
2025-06-02 11:33:26 CCL 2025-06-13 11 23.345
2025-06-02 11:33:26 CCL 2025-06-13 11 23.35
2025-06-02 11:33:26 CCL 2025-06-13 11 23.35
2025-06-02 11:33:26 CCL 2025-06-13 11 23.35
2025-06-02 11:33:26 CCL 2025-06-13 11 23.35
2025-06-02 11:33:26 CCL 2025-06-13 11 23.35
2025-06-02 11:33:26 CCL 2025-06-13 11 23.35
2025-06-02 11:33:26 CCL 2025-06-13 11 23.365
2025-06-02 11:33:26 CCL 2025-06-13 11 23.365
2025-06-02 09:46:59 CCL 2025-06-20 18 22.995
2025-06-02 09:46:59 CCL 2025-06-06 4 22.995
2025-06-02 09:46:07 CCL 2025-06-06 4 23.005
2025-06-02 09:46:07 CCL 2025-06-06 4 23.0
2025-06-02 09:44:31 CCL 2025-06-06 4 23.015
2025-06-02 09:44:32 CCL 2025-06-06 4 23.025
2025-06-02 09:35:30 CCL 2025-06-06 4 23.0852
2025-05-30 15:51:49 CCL 2025-05-30 0 23.245
2025-05-30 15:39:36 CCL 2026-01-16 231 23.325
2025-05-30 15:34:22 CCL 2025-05-30 0 23.2844
2025-05-30 15:14:15 CCL 2025-06-06 7 23.245
2025-05-30 14:35:00 CCL 2025-06-20 21 23.175
2025-05-30 12:46:51 CCL 2025-06-06 7 23.065
2025-05-30 12:36:37 CCL 2025-07-18 49 22.935
2025-05-30 12:36:38 CCL 2025-07-18 49 22.935
2025-05-30 12:36:37 CCL 2025-07-18 49 22.935
2025-05-30 12:36:37 CCL 2025-07-18 49 22.935
2025-05-30 11:51:49 CCL 2025-07-18 49 23.065
2025-05-30 11:42:44 CCL 2025-07-18 49 23.025
2025-05-30 11:42:18 CCL 2025-10-17 140 23.015
2025-05-30 11:41:11 CCL 2025-05-30 0 23.005
2025-05-30 11:41:11 CCL 2025-05-30 0 23.005
2025-05-30 11:11:58 CCL 2025-06-20 21 23.045
2025-05-30 11:06:02 CCL 2025-05-30 0 23.075
2025-05-30 11:06:02 CCL 2025-05-30 0 23.075
2025-05-30 10:29:06 CCL 2025-07-18 49 23.045
2025-05-30 10:01:00 CCL 2025-06-06 7 22.995
2025-05-30 10:00:55 CCL 2025-06-06 7 22.975
2025-05-30 10:00:55 CCL 2025-06-06 7 22.985
2025-05-30 10:00:53 CCL 2025-06-06 7 22.965
2025-05-30 10:00:29 CCL 2025-06-06 7 22.955
2025-05-30 10:00:29 CCL 2025-06-06 7 22.96
2025-05-30 09:48:20 CCL 2025-05-30 0 23.02
2025-05-30 09:48:20 CCL 2025-05-30 0 23.02
2025-05-30 09:44:50 CCL 2025-06-20 21 23.045
2025-05-30 09:44:50 CCL 2025-06-20 21 23.045
2025-05-29 15:52:07 CCL 2025-05-30 1 23.195
2025-05-29 14:09:12 CCL 2025-12-19 204 23.145
2025-05-29 13:03:35 CCL 2025-05-30 1 23.225
2025-05-29 13:03:35 CCL 2025-05-30 1 23.225
2025-05-29 12:58:59 CCL 2025-05-30 1 23.185
2025-05-29 12:58:37 CCL 2025-05-30 1 23.185
2025-05-29 12:58:37 CCL 2025-05-30 1 23.185
2025-05-29 12:58:14 CCL 2025-05-30 1 23.195
2025-05-29 12:53:09 CCL 2025-05-30 1 23.125
2025-05-29 12:15:06 CCL 2025-05-30 1 23.035
2025-05-29 12:15:06 CCL 2025-05-30 1 23.035
2025-05-29 11:03:26 CCL 2025-06-20 22 23.115
2025-05-29 11:03:27 CCL 2025-06-20 22 23.115
2025-05-29 11:03:27 CCL 2025-06-20 22 23.115
2025-05-29 11:03:27 CCL 2025-06-20 22 23.115
2025-05-29 11:03:27 CCL 2025-06-20 22 23.115
2025-05-29 11:03:26 CCL 2025-06-20 22 23.115
2025-05-29 11:03:26 CCL 2025-06-20 22 23.115
2025-05-29 11:03:26 CCL 2025-06-20 22 23.115
2025-05-29 11:03:26 CCL 2025-06-20 22 23.115
2025-05-29 10:57:08 CCL 2025-07-18 50 23.185
2025-05-29 10:56:45 CCL 2025-07-18 50 23.175
2025-05-29 10:56:29 CCL 2025-07-18 50 23.175
2025-05-29 10:55:47 CCL 2025-07-18 50 23.185
2025-05-29 10:52:37 CCL 2025-07-18 50 23.145
2025-05-29 10:52:37 CCL 2025-07-18 50 23.145
2025-05-29 10:52:21 CCL 2025-07-18 50 23.145
2025-05-29 10:49:07 CCL 2025-07-18 50 23.165
2025-05-29 10:48:13 CCL 2025-07-18 50 23.165
2025-05-29 10:16:15 CCL 2025-06-20 22 23.205
2025-05-29 10:16:05 CCL 2025-06-20 22 23.205
2025-05-29 10:15:55 CCL 2025-06-20 22 23.195
2025-05-29 10:14:13 CCL 2025-06-20 22 23.1655
2025-05-29 10:13:15 CCL 2025-06-20 22 23.125
2025-05-29 10:13:08 CCL 2025-06-20 22 23.125
2025-05-29 10:12:54 CCL 2025-06-20 22 23.125
2025-05-29 10:10:27 CCL 2025-06-20 22 23.165
2025-05-29 10:10:25 CCL 2025-06-20 22 23.155
2025-05-29 10:10:14 CCL 2025-06-20 22 23.155
2025-05-29 10:10:13 CCL 2025-06-20 22 23.155
2025-05-29 10:09:28 CCL 2025-06-20 22 23.125
2025-05-28 15:57:30 CCL 2025-05-30 2 22.995
2025-05-28 15:34:01 CCL 2025-05-30 2 23.065
2025-05-28 14:56:22 CCL 2025-06-20 23 23.045
2025-05-28 14:17:13 CCL 2025-06-20 23 23.105
2025-05-28 14:14:57 CCL 2025-06-20 23 23.1
2025-05-28 13:25:16 CCL 2025-06-13 16 23.115
2025-05-28 12:05:41 CCL 2025-06-06 9 23.095
2025-05-28 12:05:41 CCL 2025-06-06 9 23.095
2025-05-28 12:05:41 CCL 2025-06-06 9 23.095
2025-05-28 12:04:45 CCL 2025-06-06 9 23.085
2025-05-28 12:04:45 CCL 2025-06-06 9 23.085
2025-05-28 12:04:45 CCL 2025-06-06 9 23.085
2025-05-28 11:38:34 CCL 2026-03-20 296 23.065
2025-05-28 10:58:34 CCL 2025-06-13 16 23.125
2025-05-28 10:27:58 CCL 2025-05-30 2 23.185
2025-05-28 10:27:58 CCL 2025-05-30 2 23.185
2025-05-28 10:07:32 CCL 2026-03-20 296 23.285
2025-05-28 10:07:03 CCL 2026-03-20 296 23.295
2025-05-28 09:49:31 CCL 2025-06-20 23 23.195
2025-05-28 09:49:31 CCL 2025-06-20 23 23.19
2025-05-28 09:39:04 CCL 2025-07-18 51 23.325
2025-05-27 15:56:17 CCL 2025-07-18 52 23.625
2025-05-27 15:44:59 CCL 2025-05-30 3 23.565
2025-05-27 15:44:59 CCL 2025-05-30 3 23.565
2025-05-27 15:24:43 CCL 2025-06-20 24 23.535
2025-05-27 15:24:43 CCL 2025-06-20 24 23.535
2025-05-27 14:12:11 CCL 2025-12-19 206 23.615
2025-05-27 14:12:06 CCL 2025-12-19 206 23.615
2025-05-27 14:12:03 CCL 2025-12-19 206 23.615
2025-05-27 14:12:03 CCL 2025-12-19 206 23.615
2025-05-27 13:54:45 CCL 2025-05-30 3 23.645
2025-05-27 13:45:28 CCL 2026-06-18 387 23.665
2025-05-27 13:12:41 CCL 2025-07-18 52 23.555
2025-05-27 13:12:00 CCL 2025-07-18 52 23.565
2025-05-27 13:12:00 CCL 2025-07-18 52 23.565
2025-05-27 13:04:59 CCL 2025-06-20 24 23.575
Other Listings
CH:CVC1
PE:CCL
MX:CCL1 N
DE:CVC1 € ٢٦٫٨٦
GB:0EV1 US$ ٣١٫٦٦
BG:CVC1
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center