CB / Chubb Limited - تدفق خيارات الأسهم

تشب المحدودة
US ˙ NYSE ˙ CH0044328745

CB / Chubb Limited - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-25 10:22:28 CB BUY ---|-O- PUT 2025-09-19 25 265 275.255 -3.73 SIZE > PRIOR OI MULTI-SWEEP 191 0.18 45,000 -0.50
2025-08-15 15:43:09 CB 2025-09-19 35 274.755
2025-08-04 10:46:47 CB 2025-08-15 11 266.995
2025-08-04 10:46:47 CB 2025-08-15 11 266.995
2025-07-23 10:35:17 CB 2025-09-19 58 268.64 Post-Earnings
2025-07-18 15:43:58 CB 2025-08-15 28 273.665
2025-07-15 13:34:59 CB 2025-07-18 3 276.055
2025-07-01 10:05:43 CB 2027-01-15 563 288.116
2025-07-01 10:05:43 CB 2027-01-15 563 288.1
2025-06-20 15:39:59 CB 2025-07-18 28 283.22
2025-06-12 15:36:26 CB 2025-06-20 8 288.595 ExDiv
2025-06-12 14:04:28 CB 2025-06-20 8 287.855 ExDiv
2025-06-12 13:16:15 CB 2025-06-20 8 287.15 ExDiv
2025-05-16 15:39:22 CB 2025-06-20 35 294.005
2025-05-05 11:20:31 CB 2025-08-15 102 288.118
2025-05-05 11:20:31 CB 2025-08-15 102 288.12
2025-05-05 11:20:31 CB 2025-08-15 102 288.118
2025-04-17 15:43:54 CB 2025-05-16 29 286.01
2025-03-21 15:44:51 CB 2025-04-17 27 290.31
2025-03-21 10:28:58 CB 2025-04-17 27 291.725
2025-03-13 13:16:34 CB 2025-03-21 8 287.2 ExDiv
2025-03-13 13:16:34 CB 2025-03-21 8 287.2 ExDiv
2025-03-13 13:16:34 CB 2025-03-21 8 287.2 ExDiv
2025-03-07 15:40:16 CB 2025-03-21 14 285.546
2025-03-04 10:04:08 CB 2027-01-15 682 288.743
2025-02-27 13:21:06 CB 2025-09-19 204 279.728
2025-02-24 13:34:44 CB 2025-03-21 25 272.84
2025-02-21 15:45:09 CB 2025-03-21 28 267.406
2025-01-28 11:24:04 CB 2025-02-21 24 274.59 Pre-Earnings
2025-01-28 11:21:54 CB 2025-02-21 24 274.63 Pre-Earnings
2025-01-17 15:49:19 CB 2025-02-21 35 269.85
2025-01-17 15:49:19 CB 2025-02-21 35 269.85
2025-01-08 09:44:18 CB 2025-01-17 9 265.595
2024-12-20 15:46:32 CB 2025-01-17 28 273.915
2024-12-20 15:46:32 CB 2025-01-17 28 273.915
2024-12-20 13:46:06 CB 2024-12-20 0 274.11
2024-12-12 14:57:26 CB 2024-12-20 8 275.345 ExDiv
2024-12-12 14:57:24 CB 2024-12-20 8 275.345 ExDiv
2024-12-12 14:57:23 CB 2024-12-20 8 275.345 ExDiv
2024-12-12 14:57:21 CB 2024-12-20 8 275.345 ExDiv
2024-12-12 14:57:20 CB 2024-12-20 8 275.345 ExDiv
2024-12-12 14:57:18 CB 2024-12-20 8 275.345 ExDiv
2024-12-12 14:57:17 CB 2024-12-20 8 275.345 ExDiv
2024-11-26 10:29:41 CB 2024-12-20 24 286.355
2024-11-18 15:32:57 CB 2024-12-20 32 289.055
2024-11-15 15:50:43 CB 2024-12-20 35 287.58
2024-11-12 15:54:00 CB 2024-12-20 38 283.35
2024-11-11 12:32:51 CB 2024-12-20 39 283.09
2024-11-08 11:34:15 CB 2025-01-17 70 282.587
2024-11-05 11:18:06 CB 2025-01-17 73 276.025
2024-11-05 11:18:06 CB 2025-01-17 73 276.025
2024-11-04 09:47:44 CB 2024-11-15 11 277.345
2024-11-01 10:21:47 CB 2025-01-17 77 283.53
2024-11-01 10:07:07 CB 2025-01-17 77 283.575
2024-10-24 13:38:10 CB 2024-11-15 22 294.605
2024-10-24 09:30:25 CB 2024-12-20 57 294.945
2024-10-23 13:34:27 CB 2024-11-15 23 294.865
2024-10-22 13:02:40 CB 2024-11-15 24 297.209
2024-10-21 11:35:36 CB 2024-11-15 25 298.877
2024-10-18 15:49:59 CB 2024-11-15 28 300.585
2024-10-18 12:46:24 CB 2024-12-20 63 301.27
2024-10-17 12:15:58 CB 2024-11-15 29 301.125
2024-10-15 13:15:04 CB 2024-11-15 31 289.283
2024-10-10 14:03:11 CB 2024-10-18 8 284.13
2024-10-09 14:15:36 CB 2024-10-18 9 283.31
2024-10-08 15:14:26 CB 2024-11-15 38 280.645
2024-10-08 15:06:49 CB 2024-11-15 38 280.53
2024-10-08 10:53:32 CB 2024-11-15 38 279.365
2024-10-07 09:54:53 CB 2024-10-18 11 285.47
2024-09-27 14:17:06 CB 2024-10-18 21 289.525
2024-09-24 14:30:23 CB 2024-11-15 52 290.04
2024-09-20 15:30:13 CB 2024-10-18 28 290.035
2024-09-16 15:35:51 CB 2025-01-17 123 291.008
2024-09-16 11:31:02 CB 2025-01-17 123 290.325
2024-09-10 10:56:50 CB 2024-10-18 38 289.925
2024-09-10 10:27:08 CB 2024-11-15 66 290.395
2024-09-04 10:52:28 CB 2025-01-17 135 289.775
2024-09-03 09:52:49 CB 2024-10-18 45 284.355
2024-08-28 11:13:20 CB 2024-10-18 51 280.115
2024-08-27 12:36:14 CB 2024-09-20 24 276.51
2024-08-27 11:58:31 CB 2025-02-21 178 277.425
2024-08-27 11:57:59 CB 2025-02-21 178 277.42
2024-08-22 13:48:55 CB 2024-09-20 29 271.446
2024-08-16 15:34:37 CB 2024-09-20 35 273.13
2024-08-16 15:34:37 CB 2024-09-20 35 273.13
2024-08-06 14:47:20 CB 2025-01-17 164 268.128
2024-08-06 12:47:26 CB 2025-02-21 199 267.735
2024-08-05 10:28:27 CB 2024-08-16 11 265.85
2024-07-31 15:15:07 CB 2024-08-16 16 275.603
2024-07-31 14:59:42 CB 2024-08-16 16 276.475
2024-07-19 15:36:01 CB 2024-08-16 28 259.825
2024-07-15 13:39:56 CB 2024-07-19 4 260.93
2024-07-12 14:28:09 CB 2024-07-19 7 258.835
2024-07-05 15:28:27 CB 2026-01-16 560 252.42
2024-07-02 14:47:52 CB 2024-08-16 45 255.08
2024-06-21 15:41:35 CB 2024-07-19 28 263.635
2024-06-20 15:54:27 CB 2024-10-18 120 267.18
2024-06-20 12:07:39 CB 2024-07-19 29 264.58
2024-06-17 11:09:25 CB 2024-07-19 32 260.53
2024-06-12 13:29:18 CB 2024-07-19 37 263.05
2024-06-07 11:05:53 CB 2024-06-21 14 269.135
2024-06-06 15:39:49 CB 2024-07-19 43 264.17
2024-06-05 15:07:11 CB 2024-06-21 16 263.925
2024-05-31 15:48:09 CB 2024-06-21 21 269.735
2024-05-29 12:36:34 CB 2024-08-16 79 261.92
2024-05-22 12:33:36 CB 2024-06-21 30 268.455
2024-05-22 12:33:36 CB 2024-06-21 30 268.505
2024-05-22 10:17:05 CB 2024-07-19 58 267.35
2024-05-22 10:17:03 CB 2024-07-19 58 267.35
2024-05-22 10:17:01 CB 2024-07-19 58 267.35
2024-05-21 09:37:04 CB 2024-10-18 150 265.245
2024-05-20 15:50:14 CB 2024-06-21 32 264.455
2024-05-20 10:03:34 CB 2024-06-21 32 268.675
2024-05-20 10:03:34 CB 2024-06-21 32 268.675
2024-05-17 15:59:31 CB 2024-06-21 35 274.405
2024-05-17 15:38:29 CB 2024-06-21 35 274.715
2024-05-17 15:38:29 CB 2024-06-21 35 274.805
2024-05-17 15:32:27 CB 2024-06-21 35 274.295
2024-05-17 15:32:27 CB 2024-06-21 35 274.295
2024-05-17 14:09:48 CB 2024-06-21 35 274.58
2024-05-17 14:09:03 CB 2024-06-21 35 274.345
2024-05-17 14:09:03 CB 2024-06-21 35 274.345
2024-05-17 13:16:23 CB 2024-06-21 35 273.84
2024-05-17 13:11:03 CB 2024-06-21 35 274.415
2024-05-17 12:23:20 CB 2024-06-21 35 272.105
2024-05-17 10:57:33 CB 2025-01-17 245 270.26
2024-05-17 09:30:26 CB 2024-05-17 0 267.085
2024-05-16 15:53:55 CB 2024-08-16 92 266.086
2024-05-16 15:53:55 CB 2024-08-16 92 266.205
2024-05-16 15:48:45 CB 2024-08-16 92 264.471
2024-05-16 09:47:42 CB 2025-01-17 246 263.902
2024-05-16 09:37:42 CB 2024-06-21 36 265.27
2024-05-16 09:33:39 CB 2024-06-21 36 267.39
2024-05-16 09:33:33 CB 2024-06-21 36 267.395
2024-05-16 09:33:33 CB 2024-06-21 36 267.395
2024-05-15 10:16:05 CB 2024-05-17 2 253.14
2024-04-29 09:50:10 CB 2024-05-17 18 246.73
2024-04-26 14:44:47 CB 2024-05-17 21 246.72
2024-04-24 13:18:53 CB 2024-06-21 58 242.425 Post-Earnings
2024-04-24 10:55:44 CB 2024-06-21 58 239.165 Post-Earnings
2024-04-24 10:44:48 CB 2024-06-21 58 239.67 Post-Earnings
2024-04-23 15:38:26 CB 2024-05-17 24 250.145 Pre-Earnings
2024-04-19 15:43:29 CB 2024-05-17 28 249.925
2024-04-17 09:40:16 CB 2024-05-17 30 243.315
2024-04-15 15:15:14 CB 2024-04-19 4 245.105
2024-04-15 13:54:04 CB 2024-04-19 4 245.063
2024-04-09 15:19:18 CB 2024-04-19 10 247.69
2024-04-03 14:20:11 CB 2024-12-20 261 255.585
2024-04-03 13:33:48 CB 2024-12-20 261 255.62
2024-04-03 13:33:32 CB 2024-12-20 261 255.645
2024-03-27 10:27:34 CB 2024-05-17 51 257.475
2024-03-15 15:34:18 CB 2024-04-19 35 256.53
2024-03-14 11:01:34 CB 2024-03-15 1 256.055
2024-03-13 14:58:40 CB 2024-03-15 2 259.77 ExDiv
2024-03-13 14:58:39 CB 2024-03-15 2 259.765 ExDiv
2024-03-13 14:57:36 CB 2024-03-15 2 259.83 ExDiv
2024-03-13 14:57:35 CB 2024-03-15 2 259.83 ExDiv
2024-03-13 14:57:34 CB 2024-03-15 2 259.835 ExDiv
2024-03-13 14:57:34 CB 2024-03-15 2 259.835 ExDiv
2024-03-13 14:57:32 CB 2024-03-15 2 259.835 ExDiv
2024-03-13 14:57:32 CB 2024-03-15 2 259.835 ExDiv
2024-03-13 14:57:31 CB 2024-03-15 2 259.835 ExDiv
2024-03-13 14:57:31 CB 2024-03-15 2 259.835 ExDiv
2024-03-13 14:57:30 CB 2024-03-15 2 259.83 ExDiv
2024-03-13 14:57:30 CB 2024-03-15 2 259.83 ExDiv
2024-03-13 14:57:28 CB 2024-03-15 2 259.83 ExDiv
2024-03-13 14:57:28 CB 2024-03-15 2 259.83 ExDiv
2024-03-07 12:32:13 CB 2024-05-17 71 249.0
2024-02-29 10:49:22 CB 2024-03-15 15 250.54
2024-02-26 10:50:43 CB 2024-05-17 81 254.92
2024-02-26 10:50:43 CB 2024-05-17 81 254.92
2024-02-22 12:52:23 CB 2024-03-15 22 254.215
2024-02-22 12:52:23 CB 2024-03-15 22 254.185
2024-02-20 11:04:35 CB 2024-03-15 24 251.39
2024-02-16 15:43:08 CB 2024-03-15 28 251.455
2024-02-16 15:43:08 CB 2024-03-15 28 251.455
2024-02-14 13:59:17 CB 2024-02-16 2 247.665
2024-01-30 14:19:48 CB 2024-02-16 17 243.005 Pre-Earnings
2024-01-26 14:19:41 CB 2024-02-16 21 241.23
2023-11-22 11:12:02 CB 2024-02-16 86 226.12
2023-11-22 11:12:02 CB 2024-02-16 86 226.12
2023-08-03 11:35:39 CB 2023-11-17 106 204.095
2022-10-24 13:02:33 CB 2022-11-18 25 202.795
Other Listings
MX:CB N
DE:AEX
GB:0VQD US$ ٢٧٩٫١٩
CH:004432874
IT:1CB € ٢٤٢٫٠٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center