BZUN / Baozun Inc. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

شركة Baozun - إيصال الإيداع (الأسهم العادية)
US ˙ NasdaqGS ˙ US06684L1035

BZUN / Baozun Inc. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 11:03:57 BZUN SELL -O-|--- CALL 2025-10-17 45 5 3.74 33.69 MULTI-SWEEP 3888 0.81 3,590 -1.05
2025-08-11 09:42:52 BZUN 2025-09-19 39 2.65
2025-07-31 13:33:08 BZUN 2026-01-16 169 2.71
2025-07-31 13:33:08 BZUN 2026-01-16 169 2.71
2025-07-18 15:46:00 BZUN 2026-01-16 182 3.095
2025-07-17 09:55:41 BZUN 2025-10-17 92 3.08481
2025-07-17 09:32:46 BZUN 2026-01-16 183 2.975
2025-07-11 11:15:18 BZUN 2026-01-16 189 2.595
2025-06-30 09:34:19 BZUN 2025-07-18 18 2.51
2025-06-23 12:12:06 BZUN 2025-07-18 25 2.49468
2025-06-23 12:12:06 BZUN 2025-07-18 25 2.515
2025-06-18 14:12:02 BZUN 2026-01-16 212 2.75
2025-06-18 09:32:08 BZUN 2026-01-16 212 2.8
2025-06-12 14:24:34 BZUN 2025-10-17 127 2.83491
2025-06-12 14:24:34 BZUN 2025-10-17 127 2.83491
2025-06-05 11:13:37 BZUN 2025-10-17 134 2.79482
2025-06-05 11:13:37 BZUN 2025-10-17 134 2.795
2025-05-13 09:48:46 BZUN 2025-05-16 3 3.57
2025-05-13 09:48:46 BZUN 2025-05-16 3 3.57
2025-05-07 11:57:03 BZUN 2025-10-17 163 3.215
2025-04-30 10:55:02 BZUN 2025-07-18 79 2.625
2025-04-21 15:43:57 BZUN 2025-10-17 179 2.22511
2025-04-15 15:50:10 BZUN 2025-04-17 2 2.32
2025-04-08 11:59:40 BZUN 2025-04-17 9 2.315 SSR
2025-02-21 10:44:56 BZUN 2025-10-17 238 3.66025
2025-02-20 11:24:31 BZUN 2025-10-17 239 3.59478
2025-02-14 10:24:57 BZUN 2025-03-21 35 3.81
2025-02-13 15:03:17 BZUN 2025-07-18 155 3.745
2025-02-12 12:17:25 BZUN 2025-03-21 37 3.78459
2025-02-12 12:17:11 BZUN 2025-03-21 37 3.785
2025-02-12 12:17:11 BZUN 2025-03-21 37 3.785
2025-02-12 10:28:01 BZUN 2025-07-18 156 3.565
2025-02-03 10:21:45 BZUN 2025-07-18 165 3.105
2025-02-03 10:03:39 BZUN 2025-07-18 165 3.1
2025-02-03 10:03:39 BZUN 2025-07-18 165 3.1
2025-02-03 10:03:39 BZUN 2025-07-18 165 3.1
2025-01-31 10:41:51 BZUN 2025-02-21 21 3.28
2025-01-28 11:33:37 BZUN 2025-07-18 171 3.055
2025-01-28 10:27:19 BZUN 2025-07-18 171 3.135
2025-01-23 12:51:34 BZUN 2025-07-18 176 2.825
2025-01-22 10:59:46 BZUN 2025-07-18 177 2.855
2025-01-22 10:59:46 BZUN 2025-07-18 177 2.855
2025-01-22 10:56:13 BZUN 2025-07-18 177 2.855
2025-01-22 10:56:13 BZUN 2025-07-18 177 2.855
2025-01-22 10:50:24 BZUN 2025-07-18 177 2.865
2025-01-22 10:46:51 BZUN 2025-07-18 177 2.865
2025-01-22 10:43:18 BZUN 2025-07-18 177 2.875
2025-01-21 11:20:48 BZUN 2025-04-17 86 2.915
2025-01-21 11:20:48 BZUN 2025-04-17 86 2.915
2025-01-21 11:17:15 BZUN 2025-04-17 86 2.89
2025-01-21 11:17:15 BZUN 2025-04-17 86 2.89
2025-01-10 12:25:48 BZUN 2025-01-17 7 2.795
2025-01-10 12:25:48 BZUN 2025-01-17 7 2.795
2025-01-10 12:25:48 BZUN 2025-01-17 7 2.795
2024-12-26 12:45:35 BZUN 2025-07-18 204 3.015 SSR
2024-12-17 10:38:56 BZUN 2024-12-20 3 3.195 SSR
2024-12-16 15:59:59 BZUN 2024-12-20 4 3.685
2024-12-16 09:46:46 BZUN 2025-01-17 32 3.63
2024-12-16 09:45:57 BZUN 2025-01-17 32 3.57483
2024-12-16 09:45:57 BZUN 2025-01-17 32 3.575
2024-12-16 09:45:57 BZUN 2025-01-17 32 3.575
2024-12-16 09:45:57 BZUN 2025-01-17 32 3.575
2024-11-21 11:39:27 BZUN 2024-12-20 29 2.385 Post-Earnings
2024-11-21 11:39:27 BZUN 2024-12-20 29 2.375 Post-Earnings
2024-11-06 09:31:34 BZUN 2025-04-17 162 2.80035
2024-10-11 15:53:53 BZUN 2025-01-17 98 3.675
2024-10-11 13:36:14 BZUN 2025-01-17 98 3.755
2024-10-11 13:36:14 BZUN 2025-01-17 98 3.755
2024-10-10 14:55:12 BZUN 2024-10-18 8 3.575
2024-10-09 09:30:12 BZUN 2024-11-15 37 3.56803 SSR
2024-10-08 11:00:19 BZUN 2024-11-15 38 3.795 SSR
2024-10-08 10:24:35 BZUN 2024-10-18 10 3.735 SSR
2024-10-08 10:18:08 BZUN 2024-11-15 38 3.755 SSR
2024-10-08 10:15:15 BZUN 2024-10-18 10 3.795 SSR
2024-10-04 15:51:45 BZUN 2024-11-15 42 4.255
2024-10-04 15:37:34 BZUN 2025-01-17 105 4.215
2024-10-04 15:37:34 BZUN 2025-01-17 105 4.215
2024-10-04 14:59:35 BZUN 2025-01-17 105 4.175
2024-10-04 14:56:24 BZUN 2024-11-15 42 4.165
2024-10-02 15:39:12 BZUN 2024-10-18 16 3.925
2024-10-02 11:17:56 BZUN 2024-11-15 44 3.775
2024-10-02 09:39:44 BZUN 2024-10-18 16 3.82
2024-10-02 09:39:44 BZUN 2024-10-18 16 3.82
2024-10-02 09:39:44 BZUN 2024-10-18 16 3.82
2024-10-02 09:39:44 BZUN 2024-10-18 16 3.82
2024-10-02 09:39:22 BZUN 2024-10-18 16 3.77
2024-10-02 09:39:22 BZUN 2024-10-18 16 3.77
2024-09-27 11:04:03 BZUN 2025-01-17 112 3.25
2024-09-27 11:00:17 BZUN 2025-01-17 112 3.215
2024-09-27 11:00:17 BZUN 2025-01-17 112 3.215
2024-09-27 10:30:18 BZUN 2024-11-15 49 3.375
2024-09-27 10:30:10 BZUN 2025-01-17 112 3.375
2024-09-27 10:08:05 BZUN 2025-01-17 112 3.225
2024-09-27 10:06:27 BZUN 2024-11-15 49 3.185
2024-09-26 10:20:12 BZUN 2025-01-17 113 2.705
2024-09-26 09:46:02 BZUN 2025-01-17 113 2.725
2024-09-26 09:36:58 BZUN 2025-01-17 113 2.77
2024-09-19 09:31:54 BZUN 2024-11-15 57 2.675
2024-09-19 09:31:54 BZUN 2024-11-15 57 2.675
2024-09-19 09:31:54 BZUN 2024-11-15 57 2.675
2024-08-28 10:15:09 BZUN 2024-10-18 51 2.135 Post-Earnings
2024-08-28 10:15:11 BZUN 2024-10-18 51 2.135 Post-Earnings
2024-08-28 10:15:10 BZUN 2024-10-18 51 2.135 Post-Earnings
2024-08-28 10:14:57 BZUN 2024-10-18 51 2.125 Post-Earnings
2024-08-27 10:13:00 BZUN 2024-10-18 52 2.275 Pre-Earnings
2024-08-26 10:30:40 BZUN 2024-10-18 53 2.265
2024-08-26 10:30:40 BZUN 2024-10-18 53 2.265
2024-08-23 10:00:15 BZUN 2024-10-18 56 2.235
2024-08-23 10:00:15 BZUN 2024-10-18 56 2.235
2024-08-23 09:59:58 BZUN 2024-10-18 56 2.235
2024-08-05 14:20:30 BZUN 2024-10-18 74 2.185
2024-08-05 14:20:30 BZUN 2024-10-18 74 2.185
2024-08-05 14:20:10 BZUN 2024-10-18 74 2.145
2024-08-05 14:20:10 BZUN 2024-10-18 74 2.145
2024-08-05 14:19:51 BZUN 2024-10-18 74 2.145
2024-08-05 14:19:51 BZUN 2024-10-18 74 2.145
2024-07-26 11:39:50 BZUN 2025-01-17 175 2.485
2024-07-26 11:39:50 BZUN 2025-01-17 175 2.485
2024-07-26 10:27:45 BZUN 2025-01-17 175 2.505
2024-07-26 10:27:45 BZUN 2025-01-17 175 2.505
2024-07-26 10:13:59 BZUN 2025-01-17 175 2.445
2024-07-26 10:13:59 BZUN 2025-01-17 175 2.445
2024-07-26 09:45:45 BZUN 2025-01-17 175 2.465
2024-07-26 09:41:29 BZUN 2025-01-17 175 2.44
2024-04-23 12:10:55 BZUN 2024-10-18 178 2.535
2024-04-23 12:10:55 BZUN 2024-10-18 178 2.48522
2024-04-23 12:10:55 BZUN 2024-10-18 178 2.535
2024-04-23 12:10:55 BZUN 2024-10-18 178 2.535
2024-04-23 10:42:41 BZUN 2024-10-18 178 2.4949
2024-04-23 10:42:42 BZUN 2024-10-18 178 2.495
2024-04-23 10:42:36 BZUN 2024-10-18 178 2.515
2024-04-23 10:42:36 BZUN 2024-10-18 178 2.485
2024-04-23 10:42:36 BZUN 2024-10-18 178 2.485
2024-04-23 10:42:36 BZUN 2024-10-18 178 2.515
2024-04-09 12:13:13 BZUN 2024-05-17 38 2.485
2024-04-03 10:57:39 BZUN 2024-04-19 16 2.315
2024-03-25 10:13:02 BZUN 2024-05-17 53 2.325
2024-03-25 10:09:23 BZUN 2024-05-17 53 2.365
2024-03-25 10:09:23 BZUN 2024-05-17 53 2.345
2024-03-21 10:03:33 BZUN 2024-07-19 120 2.525 Post-Earnings / SSR
2024-03-21 10:03:34 BZUN 2024-07-19 120 2.525 Post-Earnings / SSR
2024-03-21 10:03:28 BZUN 2024-07-19 120 2.525 Post-Earnings / SSR
2024-03-21 10:03:28 BZUN 2024-07-19 120 2.525 Post-Earnings / SSR
2024-03-20 14:38:42 BZUN 2024-04-19 30 2.865 Pre-Earnings
2024-03-13 12:56:05 BZUN 2024-07-19 128 2.925
2024-03-12 12:17:25 BZUN 2024-07-19 129 2.795
2024-03-12 12:17:25 BZUN 2024-07-19 129 2.795
2024-02-20 09:31:44 BZUN 2024-03-15 24 2.5
2024-02-20 09:31:44 BZUN 2024-03-15 24 2.5
2024-01-23 10:41:30 BZUN 2024-07-19 178 2.285
2023-12-27 09:58:01 BZUN 2024-04-19 114 2.795
2023-12-27 09:58:01 BZUN 2024-04-19 114 2.795
2023-12-27 09:58:01 BZUN 2024-04-19 114 2.795
2023-12-27 09:46:57 BZUN 2024-04-19 114 2.835
2023-12-27 09:46:50 BZUN 2024-04-19 114 2.875
2023-12-27 09:46:50 BZUN 2024-04-19 114 2.855
2023-12-27 09:46:50 BZUN 2024-04-19 114 2.875
2023-12-27 09:46:27 BZUN 2024-04-19 114 2.895
2023-12-27 09:46:28 BZUN 2024-04-19 114 2.855
2023-12-27 09:46:27 BZUN 2024-04-19 114 2.895
2023-12-01 10:36:28 BZUN 2024-02-16 77 2.795
2023-12-01 10:31:28 BZUN 2024-02-16 77 2.805
2023-12-01 10:31:12 BZUN 2024-02-16 77 2.815
2023-11-20 10:57:53 BZUN 2024-07-19 242 3.275
2023-11-20 10:56:58 BZUN 2024-07-19 242 3.265
2023-11-20 10:56:58 BZUN 2024-07-19 242 3.265
2023-11-01 09:42:22 BZUN 2023-12-15 44 2.955
2023-08-30 14:38:26 BZUN 2024-01-19 142 4.005
2023-08-29 09:30:51 BZUN 2023-10-20 52 4.145
2023-08-24 14:20:10 BZUN 2024-04-19 239 3.735
2023-08-10 11:51:35 BZUN 2023-09-15 36 4.475
2023-07-28 14:24:23 BZUN 2023-10-20 84 5.085
2023-07-26 10:34:33 BZUN 2023-08-18 23 4.405
2023-07-26 10:34:33 BZUN 2023-08-18 23 4.405
2023-07-26 10:34:33 BZUN 2023-08-18 23 4.405
2023-07-26 10:34:07 BZUN 2024-01-19 177 4.345
2023-07-24 12:32:40 BZUN 2023-08-18 25 4.415
2023-07-19 10:11:56 BZUN 2023-10-20 93 4.345
2023-07-19 10:11:38 BZUN 2023-10-20 93 4.345
2023-07-19 10:11:19 BZUN 2023-10-20 93 4.375
2023-07-13 11:22:15 BZUN 2023-10-20 99 4.545
2023-07-13 11:22:15 BZUN 2023-10-20 99 4.545
2023-06-15 09:59:06 BZUN 2023-10-20 127 4.64
2023-06-15 09:59:06 BZUN 2023-10-20 127 4.645
2023-06-15 09:40:49 BZUN 2023-07-21 36 4.665
2023-04-26 10:31:12 BZUN 2023-05-19 23 4.37
2023-04-25 12:44:14 BZUN 2023-05-19 24 4.285
2023-04-21 15:59:07 BZUN 2023-05-19 28 4.775
2023-04-11 15:45:08 BZUN 2023-07-21 101 5.265
2023-04-03 09:57:07 BZUN 2023-05-19 46 5.79
2023-04-03 09:57:07 BZUN 2023-05-19 46 5.79
2023-04-03 09:53:57 BZUN 2023-05-19 46 5.855
2023-04-03 09:37:14 BZUN 2023-04-21 18 5.95
2023-02-23 11:02:35 BZUN 2023-03-17 22 6.515
2023-02-21 10:38:34 BZUN 2023-03-17 24 6.545
2023-01-17 11:07:20 BZUN 2023-02-17 31 7.31
2023-01-12 09:57:34 BZUN 2023-02-17 36 7.06
2023-01-09 10:40:41 BZUN 2023-07-21 193 6.47
Other Listings
GB:0HLU
DE:2BZA € ٣٫٠٠
MX:BZUN N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center