BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

شركة بريتيش أمريكان توباكو بي إل سي - إيصال الإيداع (الأسهم العادية)
US ˙ NYSE ˙ US1104481072

BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:34:39 BTI SELL -O-|--- CALL 2025-12-19 105 60 55.795 7.54 MULTI-SWEEP 3955 0.24 67,500 -0.38
2025-09-03 14:21:09 BTI 2025-12-19 107 55.025
2025-09-03 14:08:18 BTI 2025-12-19 107 55.1451
2025-09-03 14:06:32 BTI 2025-09-19 16 55.125
2025-09-02 11:38:09 BTI 2025-10-17 45 54.875
2025-09-02 11:38:09 BTI 2025-10-17 45 54.875
2025-08-26 15:33:37 BTI 2026-06-18 296 57.405
2025-08-26 15:06:01 BTI 2026-01-16 143 57.355
2025-08-26 14:40:16 BTI 2026-06-18 296 57.285
2025-08-26 14:35:19 BTI 2025-12-19 115 57.305
2025-08-25 11:23:21 BTI 2026-01-16 144 58.045
2025-08-25 11:23:21 BTI 2026-01-16 144 58.045
2025-08-22 15:22:41 BTI 2025-10-17 56 58.545
2025-08-22 10:06:10 BTI 2025-10-17 56 58.8147
2025-08-21 11:41:13 BTI 2026-09-18 393 59.195
2025-08-21 11:41:13 BTI 2026-09-18 393 59.195
2025-08-21 11:24:44 BTI 2026-06-18 301 59.185
2025-08-21 11:19:36 BTI 2025-10-17 57 59.125
2025-08-21 11:12:16 BTI 2026-09-18 393 59.025
2025-08-21 11:10:29 BTI 2026-09-18 393 59.055
2025-08-21 11:10:29 BTI 2026-09-18 393 59.065
2025-08-21 11:08:56 BTI 2026-09-18 393 59.015
2025-08-21 11:08:56 BTI 2026-09-18 393 59.015
2025-08-21 11:08:04 BTI 2026-12-18 484 59.035
2025-08-21 11:06:35 BTI 2026-12-18 484 59.075
2025-08-21 10:51:02 BTI 2026-09-18 393 58.935
2025-08-21 10:50:40 BTI 2026-06-18 301 58.9249
2025-08-21 10:49:54 BTI 2026-09-18 393 58.895
2025-08-21 10:48:34 BTI 2026-09-18 393 58.895
2025-08-21 10:47:34 BTI 2026-03-20 211 58.885
2025-08-21 10:47:08 BTI 2026-06-18 301 58.885
2025-08-21 10:47:08 BTI 2026-06-18 301 58.895
2025-08-21 10:46:33 BTI 2026-06-18 301 58.885
2025-08-21 10:46:33 BTI 2026-06-18 301 58.885
2025-08-21 10:45:51 BTI 2026-09-18 393 58.885
2025-08-20 12:51:33 BTI 2026-09-18 394 59.085
2025-08-20 12:51:33 BTI 2026-09-18 394 59.085
2025-08-20 12:29:53 BTI 2026-01-16 149 59.135
2025-08-19 14:11:01 BTI 2026-03-20 213 57.555
2025-08-19 13:46:14 BTI 2025-10-17 59 57.545
2025-08-19 13:46:14 BTI 2025-10-17 59 57.545
2025-08-19 11:36:03 BTI 2025-09-19 31 57.285
2025-08-19 11:23:12 BTI 2025-09-19 31 57.305
2025-08-19 11:12:07 BTI 2025-09-19 31 57.355
2025-08-19 11:06:54 BTI 2025-09-19 31 57.295
2025-08-18 13:20:23 BTI 2026-03-20 214 57.885
2025-08-15 14:36:28 BTI 2025-12-19 126 57.075
2025-08-15 11:13:47 BTI 2025-10-17 63 56.875
2025-08-14 13:23:07 BTI 2025-09-19 36 57.465
2025-08-14 11:35:37 BTI 2026-01-16 155 57.345
2025-08-14 11:10:59 BTI 2026-09-18 400 57.295
2025-08-13 15:02:38 BTI 2026-03-20 219 57.185
2025-08-13 14:43:01 BTI 2026-03-20 219 57.175
2025-08-13 13:22:26 BTI 2025-09-19 37 57.165
2025-08-13 12:02:30 BTI 2025-09-19 37 57.085
2025-08-13 11:10:51 BTI 2026-01-16 156 56.785
2025-08-13 11:10:51 BTI 2026-01-16 156 56.785
2025-08-13 10:50:02 BTI 2025-09-19 37 56.915
2025-08-12 14:53:35 BTI 2026-03-20 220 57.945
2025-08-12 14:53:06 BTI 2026-03-20 220 57.945
2025-08-12 14:52:42 BTI 2026-03-20 220 57.955
2025-08-12 13:32:12 BTI 2025-12-19 129 58.075
2025-08-12 13:16:31 BTI 2025-09-19 38 57.985
2025-08-12 13:06:08 BTI 2025-09-19 38 57.985
2025-08-08 12:44:29 BTI 2026-12-18 497 57.265
2025-08-08 12:26:47 BTI 2026-09-18 406 57.195
2025-08-08 12:26:48 BTI 2026-09-18 406 57.195
2025-08-08 10:48:32 BTI 2026-03-20 224 57.075
2025-08-08 10:47:54 BTI 2026-06-18 314 57.075
2025-08-08 10:10:29 BTI 2025-12-19 133 56.995
2025-08-08 09:52:34 BTI 2026-12-18 497 57.105
2025-08-08 09:52:34 BTI 2026-12-18 497 57.105
2025-08-08 09:49:55 BTI 2026-01-16 161 57.1248
2025-08-08 09:49:53 BTI 2026-01-16 161 57.09
2025-08-07 14:06:48 BTI 2026-01-16 162 56.535
2025-08-07 14:06:48 BTI 2026-01-16 162 56.535
2025-08-07 14:06:48 BTI 2026-01-16 162 56.535
2025-08-07 14:02:41 BTI 2026-06-18 315 56.555
2025-08-07 13:42:21 BTI 2026-03-20 225 56.525
2025-08-06 13:14:51 BTI 2026-09-18 408 56.445
2025-08-06 13:06:25 BTI 2026-03-20 226 56.435
2025-08-06 13:06:25 BTI 2026-03-20 226 56.435
2025-08-06 13:05:09 BTI 2026-03-20 226 56.445
2025-08-06 11:39:04 BTI 2025-09-19 44 56.495
2025-08-06 11:39:04 BTI 2025-09-19 44 56.495
2025-08-06 10:58:30 BTI 2025-12-19 135 56.465
2025-08-06 10:58:30 BTI 2025-12-19 135 56.465
2025-08-06 09:54:28 BTI 2025-12-19 135 56.245
2025-08-06 09:54:28 BTI 2025-12-19 135 56.2152
2025-08-05 12:44:55 BTI 2026-12-18 500 55.825
2025-08-05 12:43:50 BTI 2026-06-18 317 55.815
2025-08-05 12:43:50 BTI 2026-06-18 317 55.815
2025-08-05 12:43:09 BTI 2026-01-16 164 55.825
2025-08-05 12:02:54 BTI 2026-01-16 164 55.8637
2025-08-05 12:02:54 BTI 2026-01-16 164 55.8637
2025-08-05 12:01:52 BTI 2026-01-16 164 55.865
2025-08-05 11:17:00 BTI 2025-12-19 136 55.865
2025-08-04 15:17:13 BTI 2025-12-19 137 55.445
2025-08-04 11:44:26 BTI 2025-09-19 46 55.615
2025-08-04 10:31:21 BTI 2026-01-16 165 55.835
2025-08-04 10:30:39 BTI 2026-03-20 228 55.845
2025-08-04 10:29:32 BTI 2027-01-15 529 55.815
2025-08-04 10:28:41 BTI 2026-09-18 410 55.825
2025-08-01 12:47:32 BTI 2027-01-15 532 54.865 Post-Earnings
2025-08-01 12:47:32 BTI 2027-01-15 532 54.865 Post-Earnings
2025-08-01 11:41:11 BTI 2026-12-18 504 54.765 Post-Earnings
2025-07-31 12:56:33 BTI 2025-12-19 141 54.1651 Pre-Earnings
2025-07-31 12:56:20 BTI 2025-08-15 15 54.155 Pre-Earnings
2025-07-31 12:01:15 BTI 2025-12-19 141 53.9144 Pre-Earnings
2025-07-31 10:12:01 BTI 2025-08-15 15 53.78 Pre-Earnings
2025-07-31 10:12:01 BTI 2025-08-15 15 53.785 Pre-Earnings
2025-07-31 10:03:57 BTI 2025-12-19 141 53.795 Pre-Earnings
2025-07-31 09:41:27 BTI 2025-08-15 15 53.89 Pre-Earnings
2025-07-31 09:41:27 BTI 2025-08-15 15 53.89 Pre-Earnings
2025-07-31 09:40:57 BTI 2025-08-15 15 53.91 Pre-Earnings
2025-07-31 09:40:57 BTI 2025-08-15 15 53.91 Pre-Earnings
2025-07-31 09:40:09 BTI 2025-08-15 15 53.96 Pre-Earnings
2025-07-31 09:40:09 BTI 2025-08-15 15 53.96 Pre-Earnings
2025-07-31 09:38:05 BTI 2026-01-16 169 53.975 Pre-Earnings
2025-07-30 14:35:53 BTI 2025-09-19 51 53.455
2025-07-30 12:36:55 BTI 2026-03-20 233 53.1543
2025-07-30 10:36:23 BTI 2025-08-15 16 52.985
2025-07-30 10:36:23 BTI 2025-08-15 16 52.985
2025-07-29 15:59:17 BTI 2025-09-19 52 52.785
2025-07-29 15:51:05 BTI 2025-09-19 52 52.8243
2025-07-29 14:59:58 BTI 2025-08-15 17 52.685
2025-07-29 14:57:59 BTI 2025-08-15 17 52.695
2025-07-29 14:56:16 BTI 2025-08-15 17 52.695
2025-07-29 14:56:16 BTI 2025-08-15 17 52.695
2025-07-29 14:01:11 BTI 2025-09-19 52 52.655
2025-07-29 13:16:57 BTI 2025-09-19 52 52.525
2025-07-29 13:01:25 BTI 2025-08-15 17 52.435
2025-07-28 15:59:23 BTI 2025-09-19 53 51.785
2025-07-28 15:57:00 BTI 2025-09-19 53 51.7849
2025-07-28 14:03:48 BTI 2026-03-20 235 51.625
2025-07-28 10:40:15 BTI 2026-03-20 235 51.765
2025-07-25 12:39:41 BTI 2025-08-15 21 52.175
2025-07-25 10:48:08 BTI 2025-09-19 56 52.415
2025-07-24 11:34:39 BTI 2025-09-19 57 52.885
2025-07-24 11:34:01 BTI 2025-09-19 57 52.865
2025-07-22 11:32:10 BTI 2025-12-19 150 52.095
2025-07-22 11:32:10 BTI 2025-12-19 150 52.085
2025-07-22 11:32:09 BTI 2025-12-19 150 52.095
2025-07-22 11:32:07 BTI 2025-12-19 150 52.095
2025-07-22 11:32:09 BTI 2025-12-19 150 52.095
2025-07-22 10:04:56 BTI 2025-12-19 150 51.905
2025-07-22 10:02:33 BTI 2025-12-19 150 52.065
2025-07-22 10:02:34 BTI 2025-12-19 150 52.065
2025-07-22 09:56:29 BTI 2025-12-19 150 52.015
2025-07-21 13:31:42 BTI 2025-09-19 60 51.925
2025-07-21 13:29:42 BTI 2025-08-15 25 51.955
2025-07-21 10:45:04 BTI 2025-09-19 60 51.965
2025-07-21 10:33:37 BTI 2025-12-19 151 51.905
2025-07-17 11:34:59 BTI 2025-09-19 64 51.21
2025-07-16 13:22:11 BTI 2025-08-15 30 52.285
2025-07-16 11:52:19 BTI 2025-09-19 65 52.205
2025-07-16 11:34:28 BTI 2025-09-19 65 52.1945
2025-07-16 11:10:53 BTI 2025-09-19 65 52.005
2025-07-16 10:23:20 BTI 2025-07-18 2 51.625
2025-07-15 12:12:49 BTI 2026-01-16 185 51.165
2025-07-15 10:32:10 BTI 2025-08-15 31 51.195
2025-07-14 15:22:04 BTI 2025-08-15 32 51.265
2025-07-14 14:33:24 BTI 2025-08-15 32 51.335
2025-07-14 12:15:15 BTI 2025-08-15 32 51.475
2025-07-14 11:58:53 BTI 2025-08-15 32 51.675
2025-07-11 15:43:17 BTI 2025-08-15 35 51.305
2025-07-11 15:41:21 BTI 2025-08-15 35 51.295
2025-07-11 15:03:17 BTI 2025-09-19 70 51.165
2025-07-11 14:59:44 BTI 2025-07-18 7 51.115
2025-07-11 13:35:02 BTI 2025-07-18 7 50.915
2025-07-11 11:19:09 BTI 2026-01-16 189 50.725
2025-07-11 11:16:29 BTI 2025-07-18 7 50.735
2025-07-11 10:37:20 BTI 2025-09-19 70 50.835
2025-07-10 10:44:43 BTI 2025-12-19 162 50.065
2025-07-10 09:50:25 BTI 2025-09-19 71 50.2845
2025-07-09 11:35:50 BTI 2025-09-19 72 48.845
2025-07-09 11:35:50 BTI 2025-09-19 72 48.845
2025-07-02 10:09:13 BTI 2026-09-18 443 46.9753
2025-07-02 10:09:13 BTI 2026-09-18 443 46.975
2025-07-02 10:08:28 BTI 2026-12-18 534 46.935
2025-07-02 10:08:00 BTI 2026-09-18 443 46.905
2025-07-02 10:07:37 BTI 2026-06-18 351 46.925
2025-07-02 10:07:08 BTI 2026-03-20 261 46.895
2025-07-01 12:56:28 BTI 2026-01-16 199 46.675
2025-07-01 12:53:39 BTI 2025-07-18 17 46.665
2025-07-01 12:53:10 BTI 2025-07-18 17 46.655
2025-06-30 13:57:34 BTI 2025-08-15 46 47.245
2025-06-30 09:46:13 BTI 2025-07-18 18 47.145
2025-06-30 09:46:14 BTI 2025-07-18 18 47.135
2025-06-27 15:57:39 BTI 2025-07-18 21 46.975
2025-06-27 14:33:23 BTI 2026-09-18 448 46.945
2025-06-26 15:34:25 BTI 2025-07-18 22 48.025 ExDiv
2025-06-26 15:19:37 BTI 2025-07-18 22 48.015 ExDiv
2025-06-26 15:19:37 BTI 2025-07-18 22 48.015 ExDiv
2025-06-26 15:19:35 BTI 2025-07-18 22 48.015 ExDiv
2025-06-26 15:19:35 BTI 2025-07-18 22 48.015 ExDiv
2025-06-26 15:19:34 BTI 2025-07-18 22 48.015 ExDiv
2025-06-26 15:19:34 BTI 2025-07-18 22 48.015 ExDiv
2025-06-26 15:19:32 BTI 2026-12-18 540 48.015 ExDiv
2025-06-26 15:19:32 BTI 2027-01-15 568 48.015 ExDiv
2025-06-26 15:19:30 BTI 2027-01-15 568 48.015 ExDiv
2025-06-26 15:19:30 BTI 2026-12-18 540 48.015 ExDiv
2025-06-26 15:19:29 BTI 2026-12-18 540 48.015 ExDiv
2025-06-26 15:19:29 BTI 2027-01-15 568 48.015 ExDiv
2025-06-26 15:16:29 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:16:29 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:16:29 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:16:29 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:16:29 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:16:29 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:54 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:54 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:54 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:54 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:52 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:52 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:52 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:52 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:52 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:52 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:52 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:49 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:49 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:49 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:49 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:49 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:49 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:49 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:47 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:47 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:47 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:47 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:47 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:47 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:47 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:45 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:45 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:45 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:45 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:45 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:45 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:45 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:43 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:43 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:43 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:43 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:43 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:43 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:42 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:42 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:42 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:42 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:42 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:42 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:39 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:39 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:39 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:39 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:39 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:39 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:39 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:37 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:37 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:37 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:37 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:37 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:37 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:37 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:34 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:36 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:36 BTI 2025-07-18 22 48.045 ExDiv
2025-06-26 15:10:36 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:36 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:36 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:36 BTI 2025-09-19 85 48.045 ExDiv
2025-06-26 15:10:33 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:34 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:34 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:34 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:31 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:33 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:33 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:33 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:29 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:31 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:31 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:31 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:28 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:29 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:29 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:29 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:28 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:28 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:28 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:22 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:22 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:22 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:22 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:22 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:20 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:20 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:20 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:20 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:18 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:18 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:18 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:18 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:16 BTI 2026-01-16 204 48.045 ExDiv
2025-06-26 15:10:16 BTI 2026-12-18 540 48.045 ExDiv
2025-06-26 15:10:16 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 15:10:16 BTI 2027-01-15 568 48.045 ExDiv
2025-06-26 14:58:48 BTI 2025-07-18 22 48.035 ExDiv
2025-06-26 14:58:48 BTI 2025-07-18 22 48.035 ExDiv
2025-06-26 14:58:48 BTI 2025-09-19 85 48.035 ExDiv
2025-06-26 14:58:48 BTI 2025-09-19 85 48.035 ExDiv
2025-06-26 14:58:48 BTI 2026-01-16 204 48.035 ExDiv
2025-06-26 14:58:48 BTI 2026-01-16 204 48.035 ExDiv
2025-06-26 14:58:36 BTI 2026-01-16 204 48.035 ExDiv
2025-06-26 14:58:36 BTI 2026-12-18 540 48.035 ExDiv
2025-06-26 14:58:36 BTI 2027-01-15 568 48.035 ExDiv
2025-06-26 14:58:36 BTI 2027-01-15 568 48.035 ExDiv
2025-06-25 15:19:46 BTI 2026-09-18 450 47.855
2025-06-25 15:19:46 BTI 2026-09-18 450 47.855
2025-06-25 10:04:14 BTI 2025-07-18 23 48.185
2025-06-24 14:11:03 BTI 2025-07-18 24 48.665
2025-06-23 10:21:26 BTI 2025-09-19 88 48.635
2025-06-20 15:34:32 BTI 2026-09-18 455 48.905
2025-06-20 11:35:06 BTI 2025-09-19 91 49.06
2025-06-20 11:26:10 BTI 2025-06-20 0 49.0753
2025-06-20 11:15:19 BTI 2025-07-18 28 49.115
2025-06-18 14:19:21 BTI 2026-09-18 457 49.475
2025-06-18 14:04:17 BTI 2026-09-18 457 49.415
2025-06-18 11:26:45 BTI 2025-09-19 93 49.375
2025-06-18 11:23:18 BTI 2026-06-18 365 49.435
2025-06-18 11:13:28 BTI 2026-06-18 365 49.335
2025-06-18 10:54:21 BTI 2027-01-15 576 49.365
2025-06-18 10:54:21 BTI 2027-01-15 576 49.365
2025-06-18 10:52:16 BTI 2026-03-20 275 49.315
2025-06-18 10:15:54 BTI 2027-01-15 576 49.285
2025-06-17 10:59:04 BTI 2026-01-16 213 48.815
2025-06-17 10:59:04 BTI 2025-12-19 185 48.815
2025-06-16 15:13:59 BTI 2025-07-18 32 49.025
2025-06-13 10:56:40 BTI 2025-09-19 98 49.115
2025-06-13 10:26:01 BTI 2025-07-18 35 49.175
2025-06-13 10:07:37 BTI 2025-09-19 98 49.055
2025-06-13 09:31:02 BTI 2025-07-18 35 48.7694
2025-06-12 14:17:36 BTI 2025-06-20 8 48.485
2025-06-12 14:17:36 BTI 2025-06-20 8 48.485
2025-06-11 10:05:07 BTI 2026-01-16 219 48.165
2025-06-11 09:41:58 BTI 2025-12-19 191 48.025
2025-06-11 09:41:58 BTI 2025-12-19 191 48.025
2025-06-10 09:30:14 BTI 2025-12-19 192 47.77
2025-06-06 13:54:33 BTI 2025-07-18 42 47.725
2025-06-06 12:49:07 BTI 2025-12-19 196 47.7449
2025-06-06 12:42:43 BTI 2025-12-19 196 47.745
2025-06-06 12:10:36 BTI 2025-12-19 196 47.775
2025-06-06 11:11:33 BTI 2025-06-20 14 47.725
2025-06-06 10:26:25 BTI 2025-06-20 14 47.795
2025-06-05 15:45:54 BTI 2025-09-19 106 47.465
2025-06-05 12:53:55 BTI 2025-09-19 106 47.385
2025-06-05 12:53:55 BTI 2025-09-19 106 47.385
2025-06-05 11:52:48 BTI 2025-12-19 197 47.495
2025-06-05 11:52:17 BTI 2025-12-19 197 47.5156
2025-06-05 11:51:30 BTI 2025-12-19 197 47.5156
2025-06-05 09:57:07 BTI 2025-06-20 15 47.085
2025-06-04 11:10:42 BTI 2025-09-19 107 46.165
2025-06-04 09:49:04 BTI 2025-09-19 107 45.7609
2025-06-04 09:47:02 BTI 2025-09-19 107 45.87
2025-06-03 15:27:22 BTI 2025-06-20 17 46.455
2025-06-03 15:27:22 BTI 2025-06-20 17 46.455
2025-06-03 15:18:21 BTI 2025-07-18 45 46.425
2025-06-03 13:04:46 BTI 2025-06-20 17 46.215
2025-06-03 12:41:08 BTI 2026-09-18 472 46.115
2025-06-03 10:25:39 BTI 2025-06-20 17 46.065
2025-06-03 10:25:39 BTI 2025-06-20 17 46.065
2025-06-02 13:41:54 BTI 2026-09-18 473 45.345
2025-06-02 13:27:46 BTI 2026-09-18 473 45.365
2025-05-30 13:38:22 BTI 2025-06-20 21 44.965
2025-05-29 11:23:08 BTI 2025-06-20 22 44.695
2025-05-28 15:56:48 BTI 2025-06-20 23 45.1149
2025-05-28 15:51:59 BTI 2025-06-20 23 45.115
2025-05-28 15:51:57 BTI 2025-06-20 23 45.115
2025-05-28 15:51:55 BTI 2025-06-20 23 45.115
2025-05-28 12:11:55 BTI 2025-06-20 23 44.885
2025-05-28 12:11:53 BTI 2025-06-20 23 44.875
2025-05-28 10:47:54 BTI 2025-12-19 205 44.885
2025-05-28 10:27:23 BTI 2025-06-20 23 45.015
2025-05-27 15:43:17 BTI 2025-12-19 206 45.385
2025-05-23 10:01:37 BTI 2026-12-18 574 44.9245
2025-05-22 12:14:41 BTI 2027-01-15 603 44.425
2025-05-22 12:13:57 BTI 2025-06-20 29 44.415
2025-05-22 12:10:20 BTI 2025-06-20 29 44.4245
2025-05-22 12:07:06 BTI 2025-06-20 29 44.435
2025-05-21 14:15:05 BTI 2027-01-15 604 44.585
2025-05-21 13:54:04 BTI 2026-12-18 576 44.645
2025-05-21 13:54:04 BTI 2026-12-18 576 44.645
2025-05-21 11:02:48 BTI 2025-09-19 121 44.535
2025-05-21 11:02:48 BTI 2025-09-19 121 44.535
2025-05-21 11:02:32 BTI 2025-09-19 121 44.525
2025-05-21 11:02:32 BTI 2025-09-19 121 44.525
2025-05-21 11:02:21 BTI 2025-09-19 121 44.525
2025-05-21 11:02:22 BTI 2025-09-19 121 44.535
2025-05-21 11:02:22 BTI 2025-09-19 121 44.535
2025-05-21 11:02:22 BTI 2025-09-19 121 44.535
2025-05-21 11:02:21 BTI 2025-09-19 121 44.525
2025-05-21 11:02:21 BTI 2025-09-19 121 44.525
2025-05-21 11:02:21 BTI 2025-09-19 121 44.525
2025-05-19 15:39:56 BTI 2025-09-19 123 43.495
2025-05-19 12:47:49 BTI 2025-06-20 32 43.255
2025-05-19 11:09:24 BTI 2025-06-20 32 43.285
2025-05-19 11:09:18 BTI 2025-06-20 32 43.295
2025-05-19 11:07:37 BTI 2025-12-19 214 43.315
2025-05-19 11:07:34 BTI 2025-12-19 214 43.3146
2025-05-19 10:50:59 BTI 2025-06-20 32 43.375
2025-05-19 10:50:37 BTI 2025-06-20 32 43.395
2025-05-19 10:50:14 BTI 2025-06-20 32 43.385
2025-05-19 10:39:58 BTI 2025-06-20 32 43.395
2025-05-19 10:39:31 BTI 2025-12-19 214 43.355
2025-05-19 10:39:06 BTI 2025-12-19 214 43.325
2025-05-19 10:39:06 BTI 2025-12-19 214 43.325
2025-05-19 10:39:01 BTI 2025-12-19 214 43.325
2025-05-19 10:38:54 BTI 2025-12-19 214 43.335
2025-05-19 10:38:54 BTI 2025-12-19 214 43.335
2025-05-19 10:38:54 BTI 2025-12-19 214 43.335
2025-05-19 10:38:49 BTI 2025-12-19 214 43.335
2025-05-19 10:38:49 BTI 2025-12-19 214 43.335
2025-05-19 10:38:38 BTI 2025-12-19 214 43.345
2025-05-19 10:38:38 BTI 2025-12-19 214 43.345
2025-05-19 10:38:20 BTI 2025-12-19 214 43.355
2025-05-19 10:38:20 BTI 2025-12-19 214 43.355
2025-05-19 10:37:32 BTI 2025-12-19 214 43.345
2025-05-19 10:37:26 BTI 2025-12-19 214 43.335
2025-05-19 10:37:20 BTI 2025-12-19 214 43.335
2025-05-19 10:37:20 BTI 2025-12-19 214 43.335
2025-05-16 11:32:24 BTI 2025-07-18 63 42.585
2025-05-16 10:19:25 BTI 2026-01-16 245 42.435
2025-05-16 10:01:48 BTI 2025-05-16 0 42.385
2025-05-15 11:38:58 BTI 2025-07-18 64 41.155
2025-05-15 11:38:58 BTI 2025-07-18 64 41.155
2025-05-15 09:35:19 BTI 2025-09-19 127 40.7392
2025-05-14 14:43:17 BTI 2025-06-20 37 40.595
2025-05-13 09:45:10 BTI 2026-12-18 584 40.14
2025-05-13 09:30:56 BTI 2025-09-19 129 40.3996
2025-05-12 15:06:22 BTI 2026-06-18 402 40.945
2025-05-12 09:54:35 BTI 2026-12-18 585 40.985
2025-05-12 09:53:52 BTI 2026-01-16 249 41.01
2025-05-12 09:53:24 BTI 2025-12-19 221 41.03
2025-05-12 09:50:13 BTI 2025-06-20 39 40.965
2025-05-12 09:36:55 BTI 2026-01-16 249 40.5158
2025-05-09 14:25:37 BTI 2025-06-20 42 41.725
2025-05-09 14:25:37 BTI 2025-06-20 42 41.725
2025-05-09 12:27:25 BTI 2025-05-16 7 41.815
2025-05-08 15:57:13 BTI 2025-06-20 43 43.355
2025-05-07 09:39:14 BTI 2025-06-20 44 44.365
2025-05-07 09:39:14 BTI 2025-06-20 44 44.365
2025-05-06 14:30:09 BTI 2025-06-20 45 44.665
2025-05-06 14:00:32 BTI 2026-01-16 255 44.555
2025-05-02 09:49:26 BTI 2025-06-20 49 43.19
2025-04-30 15:56:50 BTI 2025-06-20 51 43.6757
2025-04-30 13:58:44 BTI 2025-05-16 16 43.635
2025-04-30 13:06:07 BTI 2025-05-16 16 43.485
2025-04-24 12:05:58 BTI 2026-01-16 267 42.505
2025-04-23 14:01:48 BTI 2025-06-20 58 42.285
2025-04-23 14:01:10 BTI 2025-06-20 58 42.295
2025-04-23 09:42:28 BTI 2026-01-16 268 41.9242
2025-04-23 09:42:28 BTI 2026-01-16 268 41.9242
2025-04-23 09:30:11 BTI 2025-06-20 58 42.06
2025-04-23 09:30:05 BTI 2025-05-16 23 42.0812
2025-04-23 09:30:02 BTI 2026-12-18 604 42.1048
2025-04-22 11:36:10 BTI 2025-09-19 150 42.9649
2025-04-22 10:33:17 BTI 2025-09-19 150 42.905
2025-04-21 14:59:40 BTI 2025-06-20 60 42.345
2025-04-21 14:59:40 BTI 2025-06-20 60 42.345
2025-04-21 13:59:28 BTI 2025-06-20 60 42.125
2025-04-21 13:56:37 BTI 2025-05-16 25 42.115
2025-04-21 13:56:37 BTI 2025-05-16 25 42.115
2025-04-21 13:56:06 BTI 2025-06-20 60 42.135
2025-04-21 13:56:06 BTI 2025-06-20 60 42.135
2025-04-17 11:34:56 BTI 2026-06-18 427 42.0555
2025-04-17 10:22:40 BTI 2025-09-19 155 42.115
2025-04-16 13:51:46 BTI 2025-05-16 30 41.995
2025-04-16 13:51:46 BTI 2025-05-16 30 41.995
2025-04-16 13:51:12 BTI 2025-04-17 1 41.995
2025-04-16 11:25:13 BTI 2025-06-20 65 42.1351
2025-04-16 10:47:01 BTI 2025-04-17 1 42.3859
2025-04-15 12:35:56 BTI 2025-05-16 31 42.375
2025-04-15 10:47:45 BTI 2025-06-20 66 42.475
2025-04-15 10:09:56 BTI 2025-06-20 66 42.405
2025-04-14 14:48:10 BTI 2025-06-20 67 41.955
2025-04-14 14:48:10 BTI 2025-06-20 67 41.955
2025-04-14 14:20:10 BTI 2025-05-16 32 41.895
2025-04-14 14:20:10 BTI 2025-05-16 32 41.895
2025-04-14 10:04:54 BTI 2026-01-16 277 41.6353
2025-04-11 09:41:16 BTI 2026-03-20 343 41.07
2025-04-10 09:48:58 BTI 2025-12-19 253 39.8953
2025-04-08 12:50:15 BTI 2026-01-16 283 40.285
2025-04-08 10:00:28 BTI 2026-12-18 619 40.325
2025-04-07 11:59:02 BTI 2025-06-20 74 39.375
2025-04-07 11:59:02 BTI 2025-06-20 74 39.375
2025-04-07 11:58:39 BTI 2025-06-20 74 39.395
2025-04-07 11:58:40 BTI 2025-06-20 74 39.395
2025-04-07 11:54:03 BTI 2025-06-20 74 39.495
2025-04-07 11:54:04 BTI 2025-06-20 74 39.495
2025-04-07 11:45:41 BTI 2025-06-20 74 39.345
2025-04-07 11:45:36 BTI 2025-06-20 74 39.35
2025-04-07 10:28:21 BTI 2026-12-18 620 39.09
2025-04-07 10:28:21 BTI 2026-12-18 620 39.09
2025-04-07 09:46:53 BTI 2025-06-20 74 38.515
2025-04-07 09:32:13 BTI 2025-04-17 10 38.1935
2025-04-04 12:21:18 BTI 2025-04-17 13 40.205
2025-04-04 10:05:51 BTI 2027-01-15 651 40.94
2025-04-04 09:31:33 BTI 2025-06-20 77 41.3054
2025-04-03 12:45:07 BTI 2025-05-16 43 42.065
2025-04-03 11:00:08 BTI 2026-12-18 624 41.745
2025-04-03 10:57:38 BTI 2025-04-17 14 41.765
2025-04-03 10:40:58 BTI 2025-05-16 43 41.735
2025-04-03 10:40:58 BTI 2025-05-16 43 41.735
2025-04-03 10:22:49 BTI 2025-05-16 43 41.485
2025-04-03 10:22:49 BTI 2025-05-16 43 41.485
2025-04-03 10:00:25 BTI 2025-05-16 43 41.4847
2025-04-03 09:40:09 BTI 2025-04-17 14 41.545
2025-04-03 09:38:07 BTI 2025-04-17 14 41.505
2025-04-03 09:38:06 BTI 2025-04-17 14 41.485
2025-04-03 09:38:06 BTI 2025-04-17 14 41.4995
2025-04-03 09:38:06 BTI 2025-04-17 14 41.485
2025-04-03 09:37:33 BTI 2025-04-17 14 41.495
2025-04-03 09:37:33 BTI 2025-04-17 14 41.505
2025-04-03 09:37:33 BTI 2025-04-17 14 41.495
2025-04-03 09:37:02 BTI 2025-05-16 43 41.5452
2025-04-03 09:37:02 BTI 2025-05-16 43 41.5452
2025-04-03 09:36:57 BTI 2025-05-16 43 41.5595
2025-04-03 09:36:57 BTI 2025-05-16 43 41.56
2025-04-02 13:14:58 BTI 2025-05-16 44 39.915
2025-04-02 10:25:17 BTI 2025-04-17 15 40.5653
2025-04-02 10:25:17 BTI 2025-04-17 15 40.5653
2025-04-02 10:25:13 BTI 2025-05-16 44 40.585
2025-04-01 15:07:13 BTI 2025-04-17 16 40.915
2025-04-01 10:00:32 BTI 2025-09-19 171 41.2
2025-04-01 10:00:32 BTI 2025-09-19 171 41.2
2025-03-31 14:55:15 BTI 2026-06-18 444 41.245
2025-03-31 09:30:52 BTI 2025-04-17 17 40.8848
2025-03-31 09:30:11 BTI 2025-09-19 172 40.8548
2025-03-31 09:30:07 BTI 2025-04-17 17 40.845
2025-03-31 09:30:07 BTI 2025-04-17 17 40.8403
2025-03-28 14:35:23 BTI 2025-06-20 84 40.4549
2025-03-28 14:15:55 BTI 2025-06-20 84 40.425
2025-03-28 10:39:31 BTI 2025-04-17 20 40.6353
2025-03-28 10:39:31 BTI 2025-04-17 20 40.6353
2025-03-28 09:34:26 BTI 2025-06-20 84 40.645
2025-03-28 09:33:24 BTI 2025-06-20 84 40.6452
2025-03-28 09:33:24 BTI 2025-06-20 84 40.6452
2025-03-27 15:48:14 BTI 2025-04-17 21 41.195 ExDiv
2025-03-27 14:59:20 BTI 2025-06-20 85 41.155 ExDiv
2025-03-27 14:59:20 BTI 2025-06-20 85 41.155 ExDiv
2025-03-27 14:57:46 BTI 2025-04-17 21 41.135 ExDiv
2025-03-27 13:47:24 BTI 2025-06-20 85 41.085 ExDiv
2025-03-27 09:30:18 BTI 2025-05-16 50 40.905 ExDiv
2025-03-26 10:49:03 BTI 2025-04-17 22 40.615
2025-03-26 09:35:21 BTI 2025-04-17 22 40.435
2025-03-26 09:35:21 BTI 2025-04-17 22 40.435
2025-03-26 09:30:20 BTI 2025-04-17 22 40.25
2025-03-26 09:30:20 BTI 2025-04-17 22 40.26
2025-03-25 15:38:27 BTI 2025-04-17 23 40.685
2025-03-25 14:30:44 BTI 2025-06-20 87 40.715
2025-03-25 14:30:44 BTI 2025-06-20 87 40.7154
2025-03-25 10:46:59 BTI 2025-06-20 87 40.735
2025-03-25 09:43:25 BTI 2026-01-16 297 40.965
2025-03-24 10:55:14 BTI 2025-12-19 270 40.965
2025-03-24 09:45:27 BTI 2025-04-17 24 41.0901
2025-03-21 11:30:13 BTI 2025-05-16 56 40.885
2025-03-21 11:30:13 BTI 2025-05-16 56 40.885
2025-03-21 11:24:20 BTI 2025-04-17 27 40.835
2025-03-20 15:46:31 BTI 2026-06-18 455 41.025
2025-03-20 15:25:46 BTI 2026-06-18 455 41.065
2025-03-17 15:02:42 BTI 2026-03-20 368 41.835
2025-03-17 14:56:41 BTI 2026-06-18 458 41.845
2025-03-17 14:49:11 BTI 2026-06-18 458 41.835
2025-03-17 10:38:07 BTI 2025-04-17 31 41.5242
2025-03-17 09:59:17 BTI 2025-03-21 4 41.475
2025-03-17 09:59:17 BTI 2025-03-21 4 41.475
2025-03-17 09:56:06 BTI 2025-04-17 31 41.4847
2025-03-17 09:49:22 BTI 2025-04-17 31 41.485
2025-03-14 12:07:07 BTI 2025-04-17 34 41.0845
2025-03-14 10:00:57 BTI 2025-12-19 280 41.12
2025-03-14 09:31:58 BTI 2025-03-21 7 41.02
2025-03-13 10:27:30 BTI 2025-09-19 190 41.415
2025-03-12 11:44:01 BTI 2025-03-21 9 41.145
2025-03-11 09:30:02 BTI 2025-03-21 10 40.6103
2025-03-11 09:30:02 BTI 2025-03-21 10 40.61
2025-03-10 10:12:05 BTI 2026-12-18 648 40.875
2025-03-04 13:04:07 BTI 2025-04-17 44 40.0051
2025-03-04 10:14:11 BTI 2025-06-20 108 40.135
2025-03-04 09:30:24 BTI 2025-03-21 17 40.225
2025-03-03 14:26:48 BTI 2025-06-20 109 39.625
2025-03-03 14:26:48 BTI 2025-06-20 109 39.625
2025-03-03 14:26:06 BTI 2025-04-17 45 39.625
2025-03-03 14:26:06 BTI 2025-06-20 109 39.625
2025-03-03 14:26:06 BTI 2025-06-20 109 39.615
2025-03-03 14:26:06 BTI 2025-06-20 109 39.625
2025-03-03 14:26:06 BTI 2025-06-20 109 39.615
2025-03-03 09:41:42 BTI 2025-04-17 45 39.3801
2025-03-03 09:35:05 BTI 2025-04-17 45 39.3096
2025-02-28 14:48:26 BTI 2025-03-21 21 38.625
2025-02-28 09:30:18 BTI 2025-09-19 203 39.0552
2025-02-27 15:01:15 BTI 2026-01-16 323 38.805
2025-02-27 13:24:32 BTI 2025-06-20 113 38.955
2025-02-27 13:24:32 BTI 2025-06-20 113 38.955
2025-02-27 12:34:43 BTI 2027-01-15 687 38.875
2025-02-25 12:31:46 BTI 2025-09-19 206 38.555
2025-02-25 11:46:00 BTI 2025-09-19 206 38.585
2025-02-25 10:20:02 BTI 2026-01-16 325 38.455
2025-02-25 10:20:02 BTI 2026-01-16 325 38.455
2025-02-24 10:34:05 BTI 2025-09-19 207 38.075
2025-02-24 10:07:55 BTI 2025-04-17 52 38.165
2025-02-24 09:49:00 BTI 2025-06-20 116 38.11
2025-02-24 09:49:00 BTI 2025-06-20 116 38.11
2025-02-21 12:55:19 BTI 2025-09-19 210 37.805
2025-02-21 12:55:13 BTI 2025-09-19 210 37.805
2025-02-21 12:55:13 BTI 2025-09-19 210 37.805
2025-02-21 11:19:26 BTI 2025-09-19 210 37.4544
2025-02-20 12:09:40 BTI 2025-04-17 56 38.4549
2025-02-20 12:09:40 BTI 2025-04-17 56 38.4549
2025-02-20 11:53:45 BTI 2025-02-21 1 38.385
2025-02-20 10:50:33 BTI 2025-02-21 1 38.465
2025-02-20 10:50:33 BTI 2025-02-21 1 38.465
2025-02-20 10:46:07 BTI 2025-03-21 29 38.435
2025-02-20 10:46:07 BTI 2025-03-21 29 38.435
2025-02-20 10:17:24 BTI 2025-02-21 1 38.455
2025-02-20 10:17:24 BTI 2025-02-21 1 38.455
2025-02-18 11:09:42 BTI 2025-02-21 3 38.375
2025-02-18 09:54:29 BTI 2025-09-19 213 38.305
2025-02-18 09:30:05 BTI 2025-03-21 31 38.405
2025-02-18 09:30:05 BTI 2025-03-21 31 38.405
2025-02-14 13:37:20 BTI 2025-09-19 217 38.955 Post-Earnings / SSR
2025-02-14 13:37:20 BTI 2025-09-19 217 38.955 Post-Earnings / SSR
2025-02-14 13:37:03 BTI 2025-06-20 126 38.9749 Post-Earnings / SSR
2025-02-14 09:50:43 BTI 2025-02-21 7 38.8648 Post-Earnings / SSR
2025-02-14 09:50:43 BTI 2025-02-21 7 38.8648 Post-Earnings / SSR
2025-02-14 09:46:58 BTI 2025-02-21 7 38.835 Post-Earnings / SSR
2025-02-14 09:46:58 BTI 2025-02-21 7 38.835 Post-Earnings / SSR
2025-02-14 09:44:27 BTI 2025-02-21 7 38.885 Post-Earnings / SSR
2025-02-14 09:44:27 BTI 2025-02-21 7 38.885 Post-Earnings / SSR
2025-02-14 09:33:47 BTI 2025-09-19 217 38.8652 Post-Earnings / SSR
2025-02-14 09:32:14 BTI 2025-09-19 217 38.885 Post-Earnings / SSR
2025-02-14 09:32:14 BTI 2025-09-19 217 38.885 Post-Earnings / SSR
2025-02-13 15:53:08 BTI 2025-02-21 8 39.355 Pre-Earnings / SSR
2025-02-13 15:53:08 BTI 2025-02-21 8 39.355 Pre-Earnings / SSR
2025-02-13 10:31:05 BTI 2025-09-19 218 38.765 Pre-Earnings / SSR
2025-02-13 10:31:05 BTI 2025-09-19 218 38.765 Pre-Earnings / SSR
2025-02-13 10:16:04 BTI 2025-03-21 36 38.4954 Pre-Earnings / SSR
2025-02-13 09:48:38 BTI 2025-02-21 8 38.56 Pre-Earnings
2025-02-13 09:30:33 BTI 2025-03-21 36 38.87 Pre-Earnings
2025-02-13 09:30:28 BTI 2025-02-21 8 38.8045 Pre-Earnings
2025-02-13 09:30:28 BTI 2025-02-21 8 38.805 Pre-Earnings
2025-02-12 14:11:57 BTI 2025-02-21 9 42.535
2025-02-12 11:42:17 BTI 2025-03-21 37 42.2655
2025-02-12 10:47:16 BTI 2025-02-21 9 42.395
2025-02-12 10:42:49 BTI 2025-03-21 37 42.405
2025-02-11 13:20:24 BTI 2025-09-19 220 42.345
2025-02-07 15:12:00 BTI 2025-03-21 42 41.695
2025-02-07 13:33:43 BTI 2026-01-16 343 41.655
2025-02-07 11:26:15 BTI 2025-12-19 315 41.435
2025-02-06 15:31:22 BTI 2025-03-21 43 41.555
2025-02-06 13:26:53 BTI 2026-01-16 344 41.565
2025-02-06 13:26:53 BTI 2026-01-16 344 41.56
2025-02-06 10:23:28 BTI 2027-01-15 708 41.365
2025-02-06 10:05:26 BTI 2027-01-15 708 41.265
2025-02-05 14:47:20 BTI 2025-02-21 16 41.065
2025-02-05 14:02:02 BTI 2025-02-21 16 41.055
2025-02-05 11:12:11 BTI 2027-01-15 709 41.0541
2025-02-05 11:12:11 BTI 2027-01-15 709 41.055
2025-02-05 10:27:24 BTI 2025-03-21 44 40.975
2025-02-05 10:26:34 BTI 2025-02-21 16 40.9846
2025-02-05 10:26:31 BTI 2025-02-21 16 40.9846
2025-02-04 15:50:50 BTI 2025-02-21 17 40.155
2025-02-04 12:27:18 BTI 2025-02-21 17 40.1445
2025-02-03 14:27:43 BTI 2025-02-21 18 39.755
2025-02-03 10:08:01 BTI 2025-06-20 137 39.425
2025-01-31 14:35:08 BTI 2025-02-21 21 39.66
2025-01-31 14:32:24 BTI 2025-02-21 21 39.675
2025-01-31 14:32:24 BTI 2025-02-21 21 39.675
2025-01-31 14:11:46 BTI 2025-03-21 49 39.615
2025-01-31 14:02:29 BTI 2025-06-20 140 39.665
2025-01-31 13:41:19 BTI 2025-06-20 140 39.655
2025-01-31 13:40:57 BTI 2025-06-20 140 39.645
2025-01-31 13:16:00 BTI 2025-02-21 21 39.835
2025-01-31 12:36:47 BTI 2025-02-21 21 39.785
2025-01-31 12:36:45 BTI 2025-02-21 21 39.785
2025-01-30 11:33:00 BTI 2025-06-20 141 39.555
2025-01-30 11:30:06 BTI 2025-02-21 22 39.575
2025-01-30 11:27:54 BTI 2025-02-21 22 39.575
2025-01-30 11:26:54 BTI 2025-06-20 141 39.585
2025-01-29 15:07:02 BTI 2025-06-20 142 39.2955
2025-01-29 14:42:46 BTI 2025-02-21 23 39.345
2025-01-29 12:36:10 BTI 2025-02-21 23 39.325
2025-01-29 11:21:03 BTI 2025-06-20 142 39.3946
2025-01-29 11:20:47 BTI 2025-06-20 142 39.395
2025-01-29 11:07:32 BTI 2025-06-20 142 39.435
2025-01-29 11:07:32 BTI 2025-06-20 142 39.435
2025-01-29 09:58:02 BTI 2025-09-19 233 39.535
2025-01-29 09:33:40 BTI 2026-12-18 688 39.42
2025-01-29 09:33:40 BTI 2026-12-18 688 39.42
2025-01-28 13:07:18 BTI 2025-06-20 143 39.3755
2025-01-28 11:32:45 BTI 2025-06-20 143 39.53
2025-01-27 15:12:03 BTI 2025-06-20 144 39.605
2025-01-27 15:12:03 BTI 2025-06-20 144 39.605
2025-01-27 14:08:27 BTI 2025-09-19 235 39.5756
2025-01-27 11:06:10 BTI 2026-12-18 690 39.205
2025-01-27 11:06:10 BTI 2026-12-18 690 39.205
2025-01-27 09:39:51 BTI 2025-06-20 144 39.3145
2025-01-27 09:30:30 BTI 2025-09-19 235 39.0755
2025-01-24 15:01:43 BTI 2025-06-20 147 37.8343
2025-01-24 12:47:28 BTI 2025-02-21 28 37.74
2025-01-24 12:46:20 BTI 2025-02-21 28 37.745
2025-01-24 12:11:11 BTI 2025-02-21 28 37.655
2025-01-24 11:47:43 BTI 2025-02-21 28 37.5944
2025-01-24 11:46:52 BTI 2025-02-21 28 37.59
2025-01-24 11:41:23 BTI 2025-02-21 28 37.595
2025-01-24 09:38:21 BTI 2025-03-21 56 37.185
2025-01-23 14:48:51 BTI 2025-03-21 57 36.975
2025-01-23 14:48:51 BTI 2025-03-21 57 36.975
2025-01-23 14:18:35 BTI 2025-02-21 29 37.0555
2025-01-23 14:07:42 BTI 2025-02-21 29 37.055
2025-01-23 13:41:51 BTI 2025-02-21 29 37.085
2025-01-23 11:42:34 BTI 2025-02-21 29 36.965
2025-01-23 11:34:45 BTI 2025-02-21 29 37.0046
2025-01-23 11:34:46 BTI 2025-02-21 29 37.005
2025-01-22 12:04:30 BTI 2025-02-21 30 36.465
2025-01-22 12:02:39 BTI 2025-02-21 30 36.465
2025-01-22 11:41:40 BTI 2025-02-21 30 36.515
2025-01-22 09:54:40 BTI 2025-09-19 240 36.505
2025-01-21 15:21:23 BTI 2025-02-21 31 36.685
2025-01-21 14:36:45 BTI 2025-09-19 241 36.565
2025-01-21 12:09:14 BTI 2025-02-21 31 36.4746
2025-01-21 12:06:47 BTI 2025-02-21 31 36.455
2025-01-21 12:06:42 BTI 2025-02-21 31 36.47
2025-01-21 12:01:37 BTI 2025-02-21 31 36.4746
2025-01-21 12:01:35 BTI 2025-02-21 31 36.475
2025-01-21 11:32:15 BTI 2025-02-21 31 36.4454
2025-01-21 09:39:06 BTI 2025-03-21 59 36.315
2025-01-21 09:39:06 BTI 2025-03-21 59 36.315
2025-01-17 15:40:15 BTI 2026-01-16 364 36.365
2025-01-17 14:27:29 BTI 2025-01-17 0 36.3049
2025-01-17 11:01:36 BTI 2025-02-21 35 36.215
2025-01-17 09:58:37 BTI 2025-09-19 245 36.1353
2025-01-17 09:30:11 BTI 2025-03-21 63 36.035
2025-01-17 09:30:11 BTI 2025-03-21 63 36.035
2025-01-16 11:28:35 BTI 2025-12-19 337 35.695
2025-01-16 11:06:34 BTI 2025-09-19 246 35.695
2025-01-15 15:27:59 BTI 2025-02-21 37 35.855
2025-01-15 09:35:11 BTI 2025-06-20 156 35.4548
2025-01-14 13:01:14 BTI 2026-12-18 703 35.625
2025-01-13 11:43:54 BTI 2025-02-21 39 35.2792
2025-01-13 11:43:52 BTI 2025-02-21 39 35.24
2025-01-13 11:43:44 BTI 2025-01-17 4 35.21
2025-01-13 11:43:44 BTI 2025-01-17 4 35.21
2025-01-13 11:43:35 BTI 2025-01-17 4 35.28
2025-01-13 11:43:35 BTI 2025-01-17 4 35.28
2025-01-13 11:05:34 BTI 2025-12-19 340 35.715
2025-01-13 11:05:34 BTI 2025-12-19 340 35.715
2025-01-10 15:39:56 BTI 2026-01-16 371 35.925
2025-01-10 15:39:56 BTI 2026-01-16 371 35.925
2025-01-07 11:11:45 BTI 2025-02-21 45 36.915
2025-01-07 11:06:38 BTI 2025-02-21 45 36.945
2025-01-07 10:41:22 BTI 2025-02-21 45 36.9054
2025-01-06 15:27:25 BTI 2025-12-19 347 37.015
2025-01-06 14:26:27 BTI 2025-09-19 256 37.165
2025-01-06 10:04:28 BTI 2025-06-20 165 37.065
2025-01-03 09:46:44 BTI 2025-03-21 77 36.855
2025-01-02 15:54:39 BTI 2025-03-21 78 36.565
2025-01-02 15:54:39 BTI 2025-03-21 78 36.565
2025-01-02 09:33:40 BTI 2025-09-19 260 36.56
2025-01-02 09:33:40 BTI 2025-09-19 260 36.56
2024-12-31 10:22:22 BTI 2025-09-19 262 36.305
2024-12-31 10:22:22 BTI 2025-09-19 262 36.305
2024-12-31 10:05:32 BTI 2025-01-17 17 36.335
2024-12-31 10:05:32 BTI 2025-01-17 17 36.335
2024-12-31 09:51:35 BTI 2025-01-17 17 36.305
2024-12-31 09:51:35 BTI 2025-01-17 17 36.305
2024-12-31 09:50:32 BTI 2025-01-17 17 36.305
2024-12-31 09:49:45 BTI 2025-01-17 17 36.315
2024-12-31 09:41:41 BTI 2025-01-17 17 36.325
2024-12-30 15:48:06 BTI 2025-01-17 18 36.105
2024-12-30 15:30:58 BTI 2025-01-17 18 36.075
2024-12-30 15:30:58 BTI 2025-01-17 18 36.075
2024-12-30 15:30:46 BTI 2025-01-17 18 36.075
2024-12-30 15:30:46 BTI 2025-01-17 18 36.075
2024-12-30 15:24:54 BTI 2025-01-17 18 36.075
2024-12-30 15:23:41 BTI 2025-01-17 18 36.065
2024-12-30 15:23:42 BTI 2025-01-17 18 36.065
2024-12-30 15:23:04 BTI 2025-01-17 18 36.065
2024-12-30 15:21:35 BTI 2025-01-17 18 36.055
2024-12-30 15:21:26 BTI 2025-01-17 18 36.055
2024-12-27 10:23:47 BTI 2025-01-17 21 36.405
2024-12-27 10:22:55 BTI 2025-01-17 21 36.405
2024-12-23 10:01:37 BTI 2025-02-21 60 36.045
2024-12-23 10:01:37 BTI 2025-02-21 60 36.045
2024-12-23 09:54:38 BTI 2025-02-21 60 36.055
2024-12-23 09:54:17 BTI 2025-02-21 60 36.075
2024-12-20 14:06:47 BTI 2025-01-17 28 36.295
2024-12-20 10:26:15 BTI 2025-01-17 28 36.145
2024-12-20 10:26:15 BTI 2025-01-17 28 36.145
2024-12-20 10:23:32 BTI 2025-02-21 63 36.115
2024-12-20 10:23:32 BTI 2025-02-21 63 36.1346
2024-12-20 09:33:08 BTI 2024-12-20 0 35.955
2024-12-20 09:30:58 BTI 2024-12-20 0 35.865
2024-12-19 15:55:27 BTI 2024-12-20 1 36.955 ExDiv
2024-12-19 15:55:27 BTI 2024-12-20 1 36.955 ExDiv
2024-12-19 15:19:55 BTI 2024-12-20 1 37.025 ExDiv
2024-12-19 15:19:55 BTI 2024-12-20 1 37.025 ExDiv
2024-12-19 13:37:00 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:37:00 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:37:00 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:59 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:59 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:59 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:57 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:57 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:57 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:55 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:55 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:55 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:54 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:54 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:54 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:52 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:52 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:52 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:51 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:51 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:51 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:49 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:49 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:49 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:47 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:47 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:47 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:46 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:46 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:46 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:44 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:44 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:44 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:43 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:43 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:43 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:41 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:41 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:41 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:41 BTI 2025-01-17 29 37.085 ExDiv
2024-12-19 13:36:39 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:39 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:39 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:39 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:39 BTI 2025-01-17 29 37.085 ExDiv
2024-12-19 13:36:35 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:34 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:33 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:31 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:30 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:28 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:27 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:25 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:24 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:22 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:20 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:18 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:16 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 13:36:14 BTI 2024-12-20 1 37.085 ExDiv
2024-12-19 13:36:14 BTI 2025-01-17 29 37.085 ExDiv
2024-12-19 13:36:14 BTI 2026-01-16 393 37.085 ExDiv
2024-12-19 10:57:46 BTI 2024-12-20 1 36.985 ExDiv
2024-12-19 10:36:33 BTI 2025-03-21 92 36.965 ExDiv
2024-12-19 10:35:39 BTI 2025-02-21 64 36.965 ExDiv
2024-12-19 10:34:00 BTI 2025-01-17 29 36.975 ExDiv
2024-12-19 09:30:19 BTI 2024-12-20 1 37.075 ExDiv
2024-12-19 09:30:19 BTI 2024-12-20 1 37.075 ExDiv
2024-12-18 09:48:32 BTI 2024-12-20 2 37.335
2024-12-18 09:48:32 BTI 2024-12-20 2 37.335
2024-12-18 09:35:22 BTI 2026-01-16 394 37.39
2024-12-16 13:13:04 BTI 2027-01-15 760 37.815
2024-12-16 13:13:04 BTI 2027-01-15 760 37.82
2024-12-16 13:13:04 BTI 2027-01-15 760 37.815
2024-12-16 13:06:33 BTI 2026-01-16 396 37.815
2024-12-16 13:06:33 BTI 2026-01-16 396 37.815
2024-12-12 13:13:24 BTI 2025-06-20 190 37.675
2024-12-12 13:13:24 BTI 2025-06-20 190 37.675
2024-12-12 09:36:34 BTI 2024-12-20 8 37.63
2024-12-11 10:01:26 BTI 2025-01-17 37 38.095
2024-12-11 10:01:26 BTI 2025-01-17 37 38.095
2024-12-11 10:01:07 BTI 2024-12-20 9 38.0853
2024-12-11 10:01:07 BTI 2024-12-20 9 38.0853
2024-12-11 09:33:04 BTI 2025-01-17 37 38.1001
2024-12-10 13:20:17 BTI 2025-06-20 192 37.805
2024-12-10 13:20:17 BTI 2025-06-20 192 37.805
2024-12-10 13:19:57 BTI 2025-06-20 192 37.805
2024-12-10 13:19:57 BTI 2025-06-20 192 37.805
2024-12-09 14:12:17 BTI 2024-12-20 11 37.945
2024-12-09 14:12:17 BTI 2024-12-20 11 37.945
2024-12-06 15:12:29 BTI 2025-06-20 196 37.855
2024-12-06 15:12:03 BTI 2025-03-21 105 37.855
2024-12-06 15:12:03 BTI 2025-03-21 105 37.855
2024-12-05 15:07:34 BTI 2024-12-20 15 37.84
2024-12-05 15:07:34 BTI 2024-12-20 15 37.855
2024-12-04 12:33:51 BTI 2025-01-17 44 37.175
2024-12-04 12:32:49 BTI 2024-12-20 16 37.165
2024-12-03 11:45:43 BTI 2025-01-17 45 37.255
2024-12-03 11:45:43 BTI 2025-01-17 45 37.255
2024-12-03 11:21:18 BTI 2025-06-20 199 37.305
2024-12-03 11:07:22 BTI 2026-12-18 745 37.305
2024-12-03 11:07:22 BTI 2026-12-18 745 37.305
2024-12-02 14:12:03 BTI 2025-01-17 46 37.835
2024-12-02 09:54:34 BTI 2025-01-17 46 37.7245
2024-11-29 12:22:24 BTI 2025-03-21 112 37.925
2024-11-29 11:28:15 BTI 2025-03-21 112 37.975
2024-11-29 11:17:02 BTI 2024-12-20 21 37.975
2024-11-29 10:03:24 BTI 2025-03-21 112 37.9646
2024-11-29 10:03:24 BTI 2025-03-21 112 37.9646
2024-11-29 09:56:15 BTI 2024-12-20 21 37.945
2024-11-29 09:56:15 BTI 2024-12-20 21 37.945
2024-11-29 09:49:26 BTI 2025-12-19 385 37.895
2024-11-29 09:47:07 BTI 2025-06-20 203 37.885
2024-11-29 09:47:07 BTI 2025-03-21 112 37.885
2024-11-29 09:40:45 BTI 2024-12-20 21 37.905
2024-11-29 09:40:45 BTI 2024-12-20 21 37.905
2024-11-29 09:30:08 BTI 2024-12-20 21 37.77
2024-11-29 09:30:08 BTI 2024-12-20 21 37.77
2024-11-27 13:29:16 BTI 2025-03-21 114 38.065
2024-11-27 12:43:30 BTI 2024-12-20 23 38.115
2024-11-27 12:43:30 BTI 2024-12-20 23 38.105
2024-11-27 12:43:30 BTI 2024-12-20 23 38.115
2024-11-27 12:43:20 BTI 2024-12-20 23 38.135
2024-11-27 11:21:08 BTI 2025-01-17 51 38.125
2024-11-27 11:21:08 BTI 2025-01-17 51 38.125
2024-11-25 12:57:49 BTI 2025-12-19 389 37.415
2024-11-25 09:42:45 BTI 2024-12-20 25 37.625
2024-11-25 09:41:59 BTI 2025-01-17 53 37.615
2024-11-25 09:41:59 BTI 2025-01-17 53 37.615
2024-11-22 11:39:06 BTI 2025-03-21 119 37.225
2024-11-22 10:55:15 BTI 2024-12-20 28 37.185
2024-11-22 09:30:02 BTI 2024-12-20 28 37.1345
2024-11-22 09:30:02 BTI 2024-12-20 28 37.1345
2024-11-21 09:39:07 BTI 2024-12-20 29 36.92
2024-11-21 09:30:17 BTI 2025-03-21 120 36.9746
2024-11-20 14:30:44 BTI 2025-01-17 58 37.025
2024-11-20 14:26:03 BTI 2025-01-17 58 37.025
2024-11-20 12:51:05 BTI 2024-12-20 30 37.015
2024-11-20 11:29:21 BTI 2024-12-20 30 36.985
2024-11-20 10:17:44 BTI 2024-12-20 30 36.965
2024-11-20 10:07:34 BTI 2024-12-20 30 36.935
2024-11-19 12:08:02 BTI 2025-12-19 395 36.895
2024-11-19 12:08:02 BTI 2025-12-19 395 36.895
2024-11-19 09:40:52 BTI 2025-12-19 395 36.5252
2024-11-15 15:52:23 BTI 2025-01-17 63 36.385
2024-11-15 10:15:05 BTI 2024-11-15 0 36.055
2024-11-14 13:33:59 BTI 2024-12-20 36 35.605
2024-11-14 12:09:44 BTI 2025-03-21 127 35.635
2024-11-13 10:38:22 BTI 2025-01-17 65 35.325
2024-11-13 10:38:22 BTI 2025-01-17 65 35.325
2024-11-13 09:42:44 BTI 2024-12-20 37 35.285
2024-11-12 09:30:18 BTI 2025-06-20 220 35.21
2024-11-08 10:43:19 BTI 2024-12-20 42 35.445
2024-11-08 10:43:19 BTI 2024-12-20 42 35.445
2024-11-07 10:55:46 BTI 2025-09-19 316 35.635
2024-11-06 09:49:01 BTI 2024-11-15 9 35.675
2024-11-05 13:04:28 BTI 2024-11-15 10 35.535
2024-11-05 13:04:28 BTI 2024-11-15 10 35.535
2024-11-05 12:38:41 BTI 2024-12-20 45 35.505
2024-11-05 11:39:51 BTI 2024-11-15 10 35.445
2024-11-05 11:39:51 BTI 2024-11-15 10 35.4547
2024-11-04 11:07:32 BTI 2024-11-15 11 35.165
2024-11-04 11:07:24 BTI 2024-11-15 11 35.165
2024-11-04 11:07:24 BTI 2024-11-15 11 35.165
2024-11-04 11:06:03 BTI 2024-11-15 11 35.165
2024-11-04 10:34:25 BTI 2024-12-20 46 35.25
2024-11-04 10:30:55 BTI 2024-12-20 46 35.235
2024-11-04 10:30:55 BTI 2024-12-20 46 35.235
2024-11-04 10:15:08 BTI 2024-11-15 11 35.265
2024-11-04 09:33:16 BTI 2024-11-15 11 35.375
2024-10-31 15:50:10 BTI 2025-03-21 141 35.025
2024-10-31 15:50:10 BTI 2025-03-21 141 35.025
2024-10-31 15:12:49 BTI 2024-11-15 15 34.895
2024-10-31 15:12:49 BTI 2024-11-15 15 34.895
2024-10-31 15:07:45 BTI 2024-11-15 15 34.915
2024-10-31 15:07:46 BTI 2024-11-15 15 34.8956
2024-10-31 15:07:46 BTI 2024-11-15 15 34.9062
2024-10-31 14:55:36 BTI 2024-11-15 15 34.9044
2024-10-31 14:28:38 BTI 2024-11-15 15 34.9144
2024-10-31 14:28:38 BTI 2024-11-15 15 34.895
2024-10-31 14:28:38 BTI 2024-11-15 15 34.9056
2024-10-31 14:13:08 BTI 2024-11-15 15 34.845
2024-10-31 14:13:08 BTI 2024-11-15 15 34.825
2024-10-31 14:13:08 BTI 2024-11-15 15 34.8356
2024-10-31 12:32:41 BTI 2024-11-15 15 34.745
2024-10-31 10:33:13 BTI 2024-12-20 50 34.515
2024-10-31 10:33:13 BTI 2024-12-20 50 34.515
2024-10-29 15:31:06 BTI 2025-03-21 143 34.465
2024-10-29 15:31:06 BTI 2025-03-21 143 34.465
2024-10-29 15:30:51 BTI 2025-03-21 143 34.465
2024-10-29 15:30:51 BTI 2025-03-21 143 34.465
2024-10-29 11:51:49 BTI 2025-01-17 80 34.545
2024-10-29 11:51:49 BTI 2025-01-17 80 34.545
2024-10-29 11:39:42 BTI 2024-11-15 17 34.565
2024-10-29 11:39:34 BTI 2024-11-15 17 34.565
2024-10-29 11:39:34 BTI 2024-11-15 17 34.565
2024-10-29 11:39:30 BTI 2024-11-15 17 34.575
2024-10-29 11:39:30 BTI 2024-11-15 17 34.575
2024-10-29 11:39:19 BTI 2024-11-15 17 34.575
2024-10-29 11:39:13 BTI 2024-11-15 17 34.575
2024-10-29 11:39:13 BTI 2024-11-15 17 34.575
2024-10-28 11:32:25 BTI 2025-01-17 81 34.945
2024-10-25 14:03:15 BTI 2025-01-17 84 34.5253
2024-10-24 10:52:14 BTI 2025-01-17 85 34.615
2024-10-21 11:23:27 BTI 2024-11-15 25 34.215
2024-10-21 11:23:21 BTI 2024-11-15 25 34.225
2024-10-18 09:49:15 BTI 2025-01-17 91 34.4705
2024-10-18 09:49:15 BTI 2025-01-17 91 34.4705
2024-10-17 15:43:30 BTI 2024-11-15 29 35.395
2024-10-17 15:43:30 BTI 2024-11-15 29 35.395
2024-10-17 15:43:30 BTI 2024-11-15 29 35.385
2024-10-17 15:43:30 BTI 2024-11-15 29 35.385
2024-10-17 12:22:37 BTI 2025-01-17 92 35.395
2024-10-17 11:45:28 BTI 2025-01-17 92 35.465
2024-10-17 11:45:28 BTI 2025-01-17 92 35.465
2024-10-16 13:55:00 BTI 2025-01-17 93 35.785
2024-10-16 13:54:51 BTI 2024-10-18 2 35.795
2024-10-16 13:54:51 BTI 2024-10-18 2 35.785
2024-10-16 11:55:51 BTI 2024-10-18 2 35.81
2024-10-16 11:55:08 BTI 2024-10-18 2 35.795
2024-10-16 10:30:15 BTI 2024-10-18 2 35.875
2024-10-16 09:44:34 BTI 2024-10-18 2 35.875
2024-10-15 15:58:11 BTI 2024-10-18 3 35.4045
2024-10-15 15:20:16 BTI 2024-10-18 3 35.415
2024-10-15 13:56:21 BTI 2024-10-18 3 35.385
2024-10-15 13:56:21 BTI 2024-10-18 3 35.385
2024-10-15 13:51:27 BTI 2024-10-18 3 35.415
2024-10-15 13:51:27 BTI 2024-10-18 3 35.415
2024-10-15 13:45:50 BTI 2024-10-18 3 35.395
2024-10-15 11:41:39 BTI 2024-11-15 31 35.555
2024-10-15 11:39:33 BTI 2024-12-20 66 35.46
2024-10-15 10:08:32 BTI 2024-11-15 31 35.455
2024-10-15 09:56:00 BTI 2024-11-15 31 35.435
2024-10-14 15:14:26 BTI 2025-01-17 95 35.455
2024-10-14 13:27:09 BTI 2024-11-15 32 35.3853
2024-10-14 13:27:09 BTI 2024-11-15 32 35.385
2024-10-14 13:26:49 BTI 2024-12-20 67 35.395
2024-10-14 13:26:47 BTI 2024-12-20 67 35.405
2024-10-14 13:26:47 BTI 2024-12-20 67 35.405
2024-10-14 13:23:52 BTI 2024-12-20 67 35.4247
2024-10-14 12:35:50 BTI 2024-10-18 4 35.465
2024-10-14 12:05:15 BTI 2024-11-15 32 35.455
2024-10-14 11:50:50 BTI 2024-11-15 32 35.445
2024-10-14 11:47:35 BTI 2024-12-20 67 35.435
2024-10-14 11:36:00 BTI 2024-11-15 32 35.355
2024-10-14 11:36:00 BTI 2024-11-15 32 35.355
2024-10-14 11:34:57 BTI 2024-11-15 32 35.355
2024-10-14 11:34:57 BTI 2024-11-15 32 35.355
2024-10-14 11:27:59 BTI 2024-11-15 32 35.305
2024-10-14 11:27:28 BTI 2024-11-15 32 35.305
2024-10-14 11:27:29 BTI 2024-11-15 32 35.31
2024-10-14 11:25:12 BTI 2024-11-15 32 35.275
2024-10-14 11:21:57 BTI 2024-11-15 32 35.275
2024-10-14 11:21:57 BTI 2024-11-15 32 35.275
2024-10-14 11:17:47 BTI 2024-11-15 32 35.275
2024-10-14 11:02:34 BTI 2024-12-20 67 35.295
2024-10-14 11:02:08 BTI 2024-12-20 67 35.275
2024-10-14 11:02:08 BTI 2024-12-20 67 35.285
2024-10-14 11:02:08 BTI 2024-12-20 67 35.285
2024-10-14 10:59:08 BTI 2024-11-15 32 35.255
2024-10-14 10:59:08 BTI 2024-11-15 32 35.2748
2024-10-14 10:15:46 BTI 2024-12-20 67 35.325
2024-10-14 10:05:16 BTI 2024-12-20 67 35.265
2024-10-14 10:02:17 BTI 2024-12-20 67 35.2548
2024-10-14 10:02:17 BTI 2024-12-20 67 35.255
2024-10-14 10:02:17 BTI 2024-12-20 67 35.255
2024-10-14 10:02:17 BTI 2024-12-20 67 35.255
2024-10-14 10:02:17 BTI 2024-12-20 67 35.2548
2024-10-14 09:59:53 BTI 2024-12-20 67 35.235
2024-10-14 09:59:53 BTI 2024-12-20 67 35.245
2024-10-14 09:48:41 BTI 2024-11-15 32 35.215
2024-10-14 09:39:03 BTI 2024-11-15 32 35.1648
2024-10-14 09:39:03 BTI 2024-11-15 32 35.165
2024-10-14 09:39:03 BTI 2024-11-15 32 35.165
2024-10-14 09:39:03 BTI 2024-11-15 32 35.1648
2024-10-14 09:37:29 BTI 2024-11-15 32 35.125
2024-10-14 09:37:19 BTI 2024-11-15 32 35.1047
2024-10-14 09:37:20 BTI 2024-11-15 32 35.115
2024-10-14 09:37:19 BTI 2024-11-15 32 35.115
2024-10-14 09:34:52 BTI 2024-11-15 32 35.115
2024-10-14 09:34:52 BTI 2024-11-15 32 35.115
2024-10-14 09:33:47 BTI 2024-11-15 32 35.155
2024-10-14 09:33:45 BTI 2024-11-15 32 35.155
2024-10-14 09:33:47 BTI 2024-11-15 32 35.155
2024-10-14 09:33:47 BTI 2024-11-15 32 35.155
2024-10-14 09:33:45 BTI 2024-11-15 32 35.155
2024-10-14 09:33:04 BTI 2024-11-15 32 35.155
2024-10-14 09:33:04 BTI 2024-11-15 32 35.155
2024-10-14 09:32:54 BTI 2024-11-15 32 35.15
2024-10-14 09:32:54 BTI 2024-11-15 32 35.15
2024-10-14 09:32:33 BTI 2024-11-15 32 35.145
2024-10-14 09:32:23 BTI 2024-11-15 32 35.145
2024-10-14 09:32:23 BTI 2024-11-15 32 35.145
2024-10-14 09:32:03 BTI 2024-11-15 32 35.135
2024-10-14 09:32:03 BTI 2024-11-15 32 35.14
2024-10-14 09:30:02 BTI 2024-11-15 32 35.155
2024-10-11 12:59:42 BTI 2024-12-20 70 35.085
2024-10-10 10:28:29 BTI 2025-01-17 99 35.385
2024-10-10 09:35:40 BTI 2026-01-16 463 35.525
2024-10-07 14:06:57 BTI 2024-10-18 11 35.285
2024-10-07 11:41:02 BTI 2026-12-18 802 35.215
2024-10-04 10:25:04 BTI 2024-11-15 42 35.165
2024-10-04 10:25:04 BTI 2024-11-15 42 35.175
2024-10-03 12:17:01 BTI 2026-12-18 806 35.215
2024-10-03 12:17:01 BTI 2026-12-18 806 35.215
2024-10-03 12:10:31 BTI 2024-12-20 78 35.205
2024-10-03 12:10:31 BTI 2024-12-20 78 35.205
2024-10-03 12:04:33 BTI 2024-12-20 78 35.195
2024-10-03 12:04:33 BTI 2024-12-20 78 35.195
2024-10-03 11:38:16 BTI 2024-10-18 15 35.245
2024-10-02 11:41:47 BTI 2025-06-20 261 35.995
2024-10-02 11:41:47 BTI 2025-06-20 261 35.995
2024-10-02 11:41:47 BTI 2025-06-20 261 35.995
2024-10-01 15:51:33 BTI 2026-01-16 472 36.445
2024-10-01 10:53:35 BTI 2024-12-20 80 36.735
2024-10-01 10:53:35 BTI 2024-12-20 80 36.735
2024-10-01 10:04:05 BTI 2025-01-17 108 36.645
2024-09-30 14:18:50 BTI 2024-11-15 46 36.535
2024-09-30 14:18:50 BTI 2024-11-15 46 36.535
2024-09-30 14:18:50 BTI 2024-11-15 46 36.535
2024-09-30 14:18:50 BTI 2024-11-15 46 36.535
2024-09-30 11:03:11 BTI 2025-06-20 263 36.625
2024-09-30 10:15:50 BTI 2024-12-20 81 36.625
2024-09-30 10:09:58 BTI 2025-06-20 263 36.615
2024-09-27 11:27:03 BTI 2024-10-18 21 37.185
2024-09-27 10:52:36 BTI 2026-01-16 476 37.285
2024-09-27 10:52:37 BTI 2026-01-16 476 37.285
2024-09-27 10:48:12 BTI 2026-01-16 476 37.285
2024-09-26 15:53:19 BTI 2024-10-18 22 37.825 ExDiv
2024-09-26 15:53:19 BTI 2024-10-18 22 37.825 ExDiv
2024-09-26 15:50:49 BTI 2024-10-18 22 37.825 ExDiv
2024-09-26 15:50:49 BTI 2024-10-18 22 37.825 ExDiv
2024-09-26 15:50:49 BTI 2024-10-18 22 37.825 ExDiv
2024-09-26 15:50:49 BTI 2024-12-20 85 37.825 ExDiv
2024-09-26 15:41:14 BTI 2024-12-20 85 37.815 ExDiv
2024-09-26 15:41:14 BTI 2024-10-18 22 37.815 ExDiv
2024-09-26 15:41:14 BTI 2024-12-20 85 37.815 ExDiv
2024-09-26 14:44:49 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:51 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:51 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:51 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:48 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:49 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:49 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:49 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:48 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:48 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:48 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:47 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:47 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:47 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:45 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:45 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:45 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:44 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:44 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:44 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:42 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:42 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:42 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:39 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:41 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:41 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:41 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:39 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:39 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:39 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:38 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:38 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:38 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:37 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:37 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:37 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:35 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:35 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:35 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:34 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:34 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:34 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:32 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:32 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:32 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:32 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:32 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:32 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:32 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:30 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:30 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:30 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:30 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:30 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:30 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:30 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:29 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:29 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:29 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:29 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:29 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:29 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:27 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:27 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:27 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:27 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:27 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:27 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:26 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:26 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:26 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:26 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:26 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:26 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:24 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:24 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:24 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:24 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:24 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:24 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:23 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:23 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:23 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:23 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:23 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:23 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:21 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:21 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:21 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:21 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:21 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:20 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:20 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:20 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:20 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:20 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:19 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:19 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:19 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:19 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:19 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:17 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:17 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:17 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:17 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:17 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:17 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:17 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:16 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:16 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:16 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:16 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:16 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:16 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:14 BTI 2024-12-20 85 37.845 ExDiv
2024-09-26 14:44:14 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:14 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:14 BTI 2025-01-17 113 37.845 ExDiv
2024-09-26 14:44:14 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 14:44:14 BTI 2026-01-16 477 37.845 ExDiv
2024-09-26 13:40:10 BTI 2026-01-16 477 37.885 ExDiv
2024-09-26 13:00:52 BTI 2025-03-21 176 37.935 ExDiv
2024-09-26 10:13:27 BTI 2026-12-18 813 37.895 ExDiv
2024-09-26 10:13:27 BTI 2026-12-18 813 37.895 ExDiv
2024-09-26 10:08:48 BTI 2027-01-15 841 37.885 ExDiv
2024-09-26 10:08:43 BTI 2027-01-15 841 37.885 ExDiv
2024-09-26 10:05:06 BTI 2026-12-18 813 37.835 ExDiv
2024-09-26 10:05:06 BTI 2026-12-18 813 37.835 ExDiv
2024-09-26 09:42:01 BTI 2026-12-18 813 37.625 ExDiv
2024-09-26 09:42:01 BTI 2026-12-18 813 37.625 ExDiv
2024-09-26 09:41:58 BTI 2027-01-15 841 37.625 ExDiv
2024-09-26 09:39:02 BTI 2027-01-15 841 37.605 ExDiv
2024-09-26 09:38:57 BTI 2027-01-15 841 37.605 ExDiv
2024-09-25 15:57:06 BTI 2026-01-16 478 37.9555
2024-09-25 15:57:06 BTI 2026-12-18 814 37.955
2024-09-25 15:57:06 BTI 2026-01-16 478 37.9555
2024-09-25 09:48:27 BTI 2025-03-21 177 38.025
2024-09-24 10:56:29 BTI 2026-01-16 479 38.245
2024-09-24 10:56:29 BTI 2026-01-16 479 38.245
2024-09-24 09:34:15 BTI 2024-12-20 87 37.985
2024-09-23 12:26:39 BTI 2025-06-20 270 37.905
2024-09-20 12:23:36 BTI 2026-12-18 819 37.405
2024-09-19 10:42:37 BTI 2026-12-18 820 37.535
2024-09-19 10:41:36 BTI 2026-01-16 484 37.565
2024-09-19 10:41:36 BTI 2026-01-16 484 37.565
2024-09-19 10:41:36 BTI 2026-01-16 484 37.565
2024-09-19 09:46:17 BTI 2024-10-18 29 37.475
2024-09-19 09:46:17 BTI 2024-10-18 29 37.475
2024-09-18 11:58:31 BTI 2026-12-18 821 38.075
2024-09-18 11:26:02 BTI 2024-09-20 2 37.995
2024-09-18 10:20:16 BTI 2026-12-18 821 38.045
2024-09-18 10:17:27 BTI 2026-01-16 485 38.075
2024-09-17 15:52:37 BTI 2024-10-18 31 37.945
2024-09-17 15:52:37 BTI 2024-10-18 31 37.945
2024-09-17 15:52:37 BTI 2024-10-18 31 37.945
2024-09-17 15:52:37 BTI 2024-10-18 31 37.945
2024-09-17 11:55:10 BTI 2024-12-20 94 38.135
2024-09-17 10:05:06 BTI 2026-01-16 486 38.445
2024-09-17 09:30:18 BTI 2024-10-18 31 38.71
2024-09-16 11:59:41 BTI 2026-01-16 487 39.405
2024-09-16 11:34:35 BTI 2024-12-20 95 39.345
2024-09-16 10:42:28 BTI 2024-10-18 32 39.385
2024-09-16 10:42:28 BTI 2024-10-18 32 39.385
2024-09-13 09:41:20 BTI 2024-10-18 35 39.165
2024-09-11 15:14:56 BTI 2025-01-17 128 39.175
2024-09-11 14:31:58 BTI 2024-12-20 100 39.095
2024-09-11 13:08:28 BTI 2024-12-20 100 39.175
2024-09-11 11:24:19 BTI 2025-01-17 128 38.945
2024-09-11 11:24:19 BTI 2025-01-17 128 38.945
2024-09-11 11:24:19 BTI 2025-01-17 128 38.945
2024-09-11 11:19:37 BTI 2025-01-17 128 38.945
2024-09-10 13:57:24 BTI 2024-09-20 10 38.935
2024-09-10 13:57:24 BTI 2024-09-20 10 38.935
2024-09-10 13:12:07 BTI 2024-12-20 101 38.935
2024-09-10 10:06:44 BTI 2024-12-20 101 38.905
2024-09-06 15:06:29 BTI 2024-10-18 42 38.665
2024-09-05 12:56:44 BTI 2024-09-20 15 38.335
2024-09-05 12:56:44 BTI 2024-09-20 15 38.335
2024-09-03 15:00:40 BTI 2025-01-17 136 37.9945
2024-09-03 10:53:48 BTI 2024-10-18 45 37.755
2024-09-03 10:53:48 BTI 2024-10-18 45 37.755
2024-08-29 10:41:11 BTI 2025-06-20 295 37.145
2024-08-29 10:41:11 BTI 2025-06-20 295 37.145
2024-08-29 10:41:07 BTI 2025-06-20 295 37.145
2024-08-28 13:33:59 BTI 2024-09-20 23 37.215
2024-08-28 13:33:59 BTI 2024-09-20 23 37.215
2024-08-28 13:33:59 BTI 2024-09-20 23 37.215
2024-08-28 11:15:59 BTI 2026-01-16 506 37.195
2024-08-28 11:15:59 BTI 2026-01-16 506 37.195
2024-08-26 11:58:31 BTI 2025-01-17 144 36.675
2024-08-23 15:52:34 BTI 2024-09-20 28 36.635
2024-08-23 15:52:34 BTI 2024-09-20 28 36.635
2024-08-23 14:22:00 BTI 2025-06-20 301 36.595
2024-08-23 14:22:00 BTI 2025-06-20 301 36.595
2024-08-23 11:45:38 BTI 2026-12-18 847 36.525
2024-08-23 10:08:38 BTI 2024-12-20 119 36.365
2024-08-20 11:46:24 BTI 2025-01-17 150 36.205
2024-08-20 11:46:24 BTI 2025-01-17 150 36.205
2024-08-16 12:03:31 BTI 2026-01-16 518 35.915
2024-08-15 13:41:16 BTI 2024-09-20 36 36.055
2024-08-15 13:41:16 BTI 2024-09-20 36 36.0454
2024-08-15 11:00:06 BTI 2024-12-20 127 36.0547
2024-08-15 09:30:14 BTI 2024-08-16 1 36.28
2024-08-09 10:57:26 BTI 2024-09-20 42 35.845
2024-08-09 09:53:03 BTI 2024-08-16 7 35.665
2024-08-09 09:53:03 BTI 2024-08-16 7 35.665
2024-08-08 11:55:15 BTI 2024-09-20 43 35.905
2024-08-08 10:07:18 BTI 2024-09-20 43 35.785
2024-08-08 10:07:19 BTI 2024-09-20 43 35.785
2024-08-08 10:02:06 BTI 2024-09-20 43 35.805
2024-08-08 09:58:31 BTI 2024-09-20 43 35.755
2024-08-07 11:34:24 BTI 2026-01-16 527 35.605
2024-08-07 10:49:37 BTI 2024-09-20 44 35.625
2024-08-07 10:49:37 BTI 2024-09-20 44 35.625
2024-08-07 09:39:10 BTI 2025-06-20 317 35.225
2024-08-06 13:18:04 BTI 2026-12-18 864 35.005
2024-08-06 13:18:04 BTI 2026-12-18 864 35.005
2024-08-05 11:27:07 BTI 2024-08-16 11 34.455
2024-08-05 11:27:07 BTI 2024-08-16 11 34.455
2024-08-05 09:43:07 BTI 2024-12-20 137 34.455
2024-08-05 09:38:50 BTI 2024-08-16 11 34.555
2024-08-05 09:31:39 BTI 2024-08-16 11 34.44
2024-08-02 14:29:04 BTI 2024-09-20 49 36.155
2024-08-02 14:29:04 BTI 2024-09-20 49 36.155
2024-08-02 10:56:12 BTI 2026-01-16 532 35.885
2024-08-02 10:37:26 BTI 2024-08-16 14 36.015
2024-08-02 10:37:26 BTI 2024-08-16 14 36.0247
2024-08-02 09:40:47 BTI 2026-01-16 532 36.005
2024-08-01 14:38:27 BTI 2024-09-20 50 35.845
2024-08-01 14:38:24 BTI 2024-09-20 50 35.835
2024-08-01 14:38:24 BTI 2024-09-20 50 35.835
2024-08-01 14:38:17 BTI 2024-09-20 50 35.835
2024-08-01 14:10:11 BTI 2024-09-20 50 35.805
2024-08-01 11:13:37 BTI 2025-03-21 232 35.745
2024-07-30 15:56:32 BTI 2024-09-20 52 35.735
2024-07-30 15:56:32 BTI 2024-09-20 52 35.745
2024-07-30 11:24:33 BTI 2024-08-16 17 35.335
2024-07-26 12:43:14 BTI 2025-03-21 238 35.145 Post-Earnings
2024-07-25 09:32:32 BTI 2024-09-20 57 34.755 Pre-Earnings
2024-07-24 14:53:43 BTI 2025-01-17 177 33.385
2024-07-24 12:23:01 BTI 2024-09-20 58 33.455
2024-07-24 12:23:01 BTI 2024-09-20 58 33.455
2024-07-24 12:21:28 BTI 2024-08-16 23 33.445
2024-07-24 12:21:28 BTI 2024-08-16 23 33.445
2024-07-24 12:21:19 BTI 2024-08-16 23 33.445
2024-07-24 12:21:06 BTI 2024-08-16 23 33.445
2024-07-24 10:34:23 BTI 2024-09-20 58 33.235
2024-07-24 10:30:44 BTI 2024-08-16 23 33.265
2024-07-22 10:50:02 BTI 2024-08-16 25 33.575
2024-07-22 09:31:19 BTI 2024-12-20 151 33.615
2024-07-19 15:13:00 BTI 2024-12-20 154 33.205
2024-07-19 11:37:04 BTI 2025-01-17 182 33.175
2024-07-19 11:34:13 BTI 2024-07-19 0 33.1547
2024-07-19 11:05:57 BTI 2024-09-20 63 33.115
2024-07-19 11:05:57 BTI 2024-09-20 63 33.115
2024-07-18 14:51:15 BTI 2024-08-16 29 32.995
2024-07-18 14:50:59 BTI 2026-12-18 883 32.995
2024-07-18 14:50:55 BTI 2024-08-16 29 32.995
2024-07-18 14:40:09 BTI 2024-09-20 64 33.0055
2024-07-18 14:40:11 BTI 2024-09-20 64 33.025
2024-07-18 14:22:38 BTI 2024-08-16 29 33.025
2024-07-18 14:11:25 BTI 2024-08-16 29 33.065
2024-07-18 13:13:54 BTI 2026-01-16 547 33.205
2024-07-18 12:59:58 BTI 2024-09-20 64 33.235
2024-07-18 12:23:31 BTI 2024-12-20 155 33.255
2024-07-18 12:23:31 BTI 2024-12-20 155 33.255
2024-07-18 12:22:01 BTI 2024-12-20 155 33.255
2024-07-18 11:45:57 BTI 2024-09-20 64 33.255
2024-07-18 11:35:02 BTI 2024-08-16 29 33.235
2024-07-18 11:32:58 BTI 2024-08-16 29 33.255
2024-07-18 11:32:58 BTI 2024-08-16 29 33.25
2024-07-18 10:45:25 BTI 2024-08-16 29 33.125
2024-07-18 10:17:28 BTI 2024-08-16 29 32.895
2024-07-18 10:17:28 BTI 2024-09-20 64 32.895
2024-07-18 10:17:28 BTI 2024-08-16 29 32.895
2024-07-17 12:55:52 BTI 2025-01-17 184 32.665
2024-07-17 12:55:53 BTI 2025-01-17 184 32.655
2024-07-17 12:55:52 BTI 2025-01-17 184 32.665
2024-07-17 11:20:43 BTI 2025-01-17 184 32.555
2024-07-17 11:20:43 BTI 2025-01-17 184 32.5647
2024-07-17 11:18:28 BTI 2024-09-20 65 32.545
2024-07-17 11:18:27 BTI 2024-09-20 65 32.555
2024-07-17 11:18:28 BTI 2024-09-20 65 32.545
2024-07-16 10:56:24 BTI 2024-08-16 31 32.025
2024-07-16 10:56:24 BTI 2024-08-16 31 32.03
2024-07-12 12:36:09 BTI 2024-09-20 70 32.645
2024-07-12 12:36:09 BTI 2024-09-20 70 32.645
2024-07-11 12:33:01 BTI 2025-01-17 190 32.205
2024-07-11 12:14:55 BTI 2025-01-17 190 32.185
2024-07-10 11:41:56 BTI 2024-12-20 163 31.9947
2024-07-10 11:41:56 BTI 2024-12-20 163 31.9947
2024-07-10 11:35:32 BTI 2024-12-20 163 31.995
2024-07-10 11:35:32 BTI 2024-12-20 163 31.995
2024-07-10 11:31:48 BTI 2024-12-20 163 31.995
2024-07-10 11:31:48 BTI 2024-12-20 163 31.995
2024-07-09 11:38:09 BTI 2025-01-17 192 31.775
2024-07-05 14:50:57 BTI 2024-12-20 168 31.695
2024-07-03 12:00:28 BTI 2024-12-20 170 31.455
2024-07-02 15:08:34 BTI 2024-08-16 45 31.0244
2024-07-01 15:23:58 BTI 2024-07-19 18 31.005
2024-07-01 13:37:21 BTI 2026-01-16 564 31.095
2024-07-01 10:06:26 BTI 2026-12-18 900 31.435
2024-06-28 11:01:51 BTI 2024-08-16 49 30.925
2024-06-28 11:01:46 BTI 2024-08-16 49 30.925
2024-06-27 14:14:59 BTI 2024-09-20 85 31.615 ExDiv
2024-06-27 14:14:59 BTI 2026-01-16 568 31.615 ExDiv
2024-06-27 12:05:23 BTI 2024-07-19 22 31.625 ExDiv
2024-06-27 10:16:04 BTI 2024-07-19 22 31.705 ExDiv
2024-06-27 10:16:04 BTI 2024-07-19 22 31.705 ExDiv
2024-06-26 15:01:32 BTI 2024-12-20 177 31.845
2024-06-25 11:17:12 BTI 2026-01-16 570 32.015
2024-06-25 11:17:12 BTI 2026-01-16 570 32.015
2024-06-25 11:17:12 BTI 2026-01-16 570 32.015
2024-06-25 10:57:12 BTI 2024-08-16 52 32.125
2024-06-25 10:17:03 BTI 2024-07-19 24 32.155
2024-06-24 12:53:54 BTI 2024-09-20 88 32.245
2024-06-24 11:43:40 BTI 2024-07-19 25 32.2454
2024-06-24 11:43:40 BTI 2024-07-19 25 32.245
2024-06-24 11:28:21 BTI 2024-12-20 179 32.365
2024-06-24 10:28:33 BTI 2025-01-17 207 32.435
2024-06-21 15:55:04 BTI 2024-06-21 0 31.715
2024-06-21 15:20:40 BTI 2024-07-19 28 31.745
2024-06-21 15:20:40 BTI 2024-07-19 28 31.745
2024-06-21 14:06:49 BTI 2024-08-16 56 31.715
2024-06-21 12:34:59 BTI 2024-08-16 56 31.575
2024-06-21 11:35:05 BTI 2026-01-16 574 31.495
2024-06-20 13:19:28 BTI 2024-09-20 92 31.395
2024-06-18 12:33:50 BTI 2024-09-20 94 30.915
2024-06-18 12:33:50 BTI 2024-09-20 94 30.915
2024-06-17 09:44:07 BTI 2024-06-21 4 30.615
2024-06-17 09:37:48 BTI 2024-06-21 4 30.655
2024-06-17 09:37:48 BTI 2024-06-21 4 30.655
2024-06-14 13:04:39 BTI 2024-06-21 7 30.575
2024-06-14 11:56:29 BTI 2024-06-21 7 30.475
2024-06-14 11:56:29 BTI 2024-06-21 7 30.475
2024-06-12 15:27:26 BTI 2024-06-21 9 30.675
2024-06-11 14:46:40 BTI 2025-01-17 220 30.525
2024-06-07 09:43:54 BTI 2024-09-20 105 31.145
2024-06-06 10:59:12 BTI 2024-12-20 197 31.125
2024-06-06 09:58:56 BTI 2024-09-20 106 31.085
2024-06-05 10:06:37 BTI 2024-12-20 198 31.115
2024-06-03 13:01:47 BTI 2024-06-21 18 31.185
2024-06-03 12:51:56 BTI 2024-06-21 18 31.205
2024-06-03 12:51:56 BTI 2024-06-21 18 31.205
2024-06-03 11:18:44 BTI 2024-06-21 18 31.22
2024-06-03 11:18:44 BTI 2024-06-21 18 31.22
2024-06-03 10:35:32 BTI 2026-01-16 592 31.205
2024-06-03 10:35:32 BTI 2026-01-16 592 31.205
2024-06-03 10:35:32 BTI 2026-01-16 592 31.205
2024-06-03 10:35:01 BTI 2026-01-16 592 31.215
2024-06-03 10:35:01 BTI 2026-01-16 592 31.215
2024-06-03 10:34:38 BTI 2026-01-16 592 31.215
2024-06-03 10:34:38 BTI 2026-01-16 592 31.215
2024-06-03 09:55:12 BTI 2024-06-21 18 31.195
2024-06-03 09:51:20 BTI 2024-09-20 109 31.215
2024-05-30 10:23:30 BTI 2026-01-16 596 30.415
2024-05-28 15:59:21 BTI 2024-06-21 24 30.555
2024-05-28 11:17:39 BTI 2024-06-21 24 30.535
2024-05-24 11:22:01 BTI 2026-01-16 602 30.595
2024-05-23 11:38:53 BTI 2024-12-20 211 30.915
2024-05-23 10:56:21 BTI 2024-12-20 211 30.965
2024-05-21 12:18:50 BTI 2025-01-17 241 31.435
2024-05-21 09:30:02 BTI 2026-01-16 605 31.4547
2024-05-20 13:15:25 BTI 2024-09-20 123 31.525
2024-05-20 12:40:54 BTI 2026-01-16 606 31.465
2024-05-20 10:55:49 BTI 2024-06-21 32 31.585
2024-05-17 15:19:23 BTI 2024-09-20 126 31.645
2024-05-17 14:43:53 BTI 2024-07-19 63 31.645
2024-05-16 10:04:02 BTI 2024-06-21 36 31.515
2024-05-15 12:50:36 BTI 2024-06-21 37 31.355
2024-05-15 11:16:41 BTI 2024-05-17 2 31.305
2024-05-15 11:16:41 BTI 2024-05-17 2 31.305
2024-05-15 09:42:51 BTI 2024-12-20 219 31.345
2024-05-14 14:28:20 BTI 2024-09-20 129 31.085
2024-05-14 14:27:11 BTI 2024-09-20 129 31.085
2024-05-13 09:36:07 BTI 2024-06-21 39 30.955
2024-05-10 10:04:39 BTI 2024-06-21 42 30.605
2024-05-07 09:30:13 BTI 2024-09-20 136 30.125
2024-05-06 15:00:27 BTI 2024-05-17 11 29.935
2024-05-06 11:15:39 BTI 2025-01-17 256 29.865
2024-05-06 11:14:01 BTI 2024-12-20 228 29.875
2024-05-06 11:13:01 BTI 2024-09-20 137 29.865
2024-05-06 11:13:01 BTI 2024-09-20 137 29.865
2024-05-03 14:30:14 BTI 2024-06-21 49 29.815
2024-05-03 14:27:07 BTI 2024-05-17 14 29.815
2024-05-03 12:42:20 BTI 2024-05-17 14 29.775
2024-05-03 11:00:55 BTI 2024-05-17 14 29.745
2024-05-03 09:30:10 BTI 2024-06-21 49 29.945
2024-05-02 13:47:03 BTI 2024-05-17 15 29.815
2024-05-01 15:06:31 BTI 2024-05-17 16 29.605
2024-05-01 15:06:31 BTI 2024-05-17 16 29.605
2024-05-01 14:59:51 BTI 2024-05-17 16 29.615
2024-04-30 09:31:22 BTI 2024-06-21 52 29.515
2024-04-30 09:31:22 BTI 2024-06-21 52 29.515
2024-04-29 12:11:00 BTI 2024-06-21 53 29.595
2024-04-26 14:55:30 BTI 2024-05-17 21 29.275
2024-04-26 14:55:30 BTI 2024-05-17 21 29.275
2024-04-26 14:55:30 BTI 2024-05-17 21 29.275
2024-04-26 14:53:04 BTI 2024-05-17 21 29.325
2024-04-26 14:53:04 BTI 2024-05-17 21 29.305
2024-04-26 14:53:04 BTI 2024-05-17 21 29.325
2024-04-26 14:08:44 BTI 2024-05-17 21 29.855
2024-04-26 14:08:44 BTI 2024-05-17 21 29.855
2024-04-26 14:06:58 BTI 2024-05-17 21 29.7202
2024-04-26 14:06:00 BTI 2024-05-17 21 29.595
2024-04-26 14:05:08 BTI 2024-05-17 21 29.7505
2024-04-26 14:05:08 BTI 2024-05-17 21 29.75
2024-04-26 14:04:30 BTI 2024-05-17 21 29.8157
2024-04-26 14:04:30 BTI 2024-05-17 21 29.815
2024-04-26 14:04:23 BTI 2024-05-17 21 29.755
2024-04-26 14:04:23 BTI 2024-05-17 21 29.755
2024-04-26 14:04:13 BTI 2024-05-17 21 29.6551
2024-04-26 14:04:09 BTI 2024-05-17 21 29.6551
2024-04-26 14:04:09 BTI 2024-05-17 21 29.6447
2024-04-26 14:02:02 BTI 2024-05-17 21 29.8653
2024-04-26 14:02:02 BTI 2024-05-17 21 29.865
2024-04-26 14:01:25 BTI 2024-06-21 56 29.385
2024-04-26 14:01:25 BTI 2024-05-17 21 29.385
2024-04-26 14:01:25 BTI 2024-06-21 56 29.435
2024-04-26 14:01:25 BTI 2024-05-17 21 29.3447
2024-04-26 14:01:25 BTI 2024-05-17 21 29.465
2024-04-26 14:01:25 BTI 2024-05-17 21 29.465
2024-04-26 14:01:25 BTI 2024-05-17 21 29.385
2024-04-26 14:01:25 BTI 2024-05-17 21 29.385
2024-04-26 14:01:23 BTI 2024-05-17 21 29.175
2024-04-26 14:01:23 BTI 2024-05-17 21 29.175
2024-04-26 11:40:26 BTI 2026-01-16 630 29.105
2024-04-25 09:52:14 BTI 2024-05-17 22 29.335
2024-04-19 14:55:05 BTI 2024-04-19 0 29.045
2024-04-18 15:55:17 BTI 2024-09-20 155 28.825
2024-04-18 15:46:50 BTI 2024-09-20 155 28.815
2024-04-18 12:10:21 BTI 2024-09-20 155 28.735
2024-04-17 09:39:36 BTI 2024-05-17 30 28.6048
2024-04-17 09:31:22 BTI 2024-04-19 2 28.6047
2024-04-17 09:31:22 BTI 2024-04-19 2 28.6047
2024-04-16 13:40:37 BTI 2024-09-20 157 28.365
2024-04-16 13:40:37 BTI 2024-09-20 157 28.365
2024-04-16 13:35:32 BTI 2024-09-20 157 28.345
2024-04-16 13:35:32 BTI 2024-09-20 157 28.345
2024-04-16 12:59:45 BTI 2024-09-20 157 28.385
2024-04-16 12:59:45 BTI 2024-09-20 157 28.385
2024-04-16 11:17:06 BTI 2024-09-20 157 28.315
2024-04-11 15:30:35 BTI 2024-05-17 36 29.185
2024-04-10 11:40:28 BTI 2024-04-19 9 29.025
2024-04-10 10:59:42 BTI 2024-05-17 37 29.165
2024-04-10 10:48:56 BTI 2024-05-17 37 29.195
2024-04-10 10:48:56 BTI 2024-05-17 37 29.195
2024-04-10 09:37:12 BTI 2025-01-17 282 29.275
2024-04-09 15:21:36 BTI 2024-04-19 10 29.775
2024-04-09 13:40:10 BTI 2024-09-20 164 29.695
2024-04-09 09:31:13 BTI 2024-06-21 73 29.69
2024-04-08 14:41:34 BTI 2024-05-17 39 29.705
2024-04-08 09:52:59 BTI 2025-01-17 284 29.705
2024-04-08 09:50:02 BTI 2025-01-17 284 29.725
2024-04-08 09:50:02 BTI 2025-01-17 284 29.725
2024-04-08 09:50:02 BTI 2025-01-17 284 29.725
2024-04-08 09:37:34 BTI 2025-01-17 284 29.645
2024-04-08 09:37:34 BTI 2025-01-17 284 29.645
2024-04-05 09:38:00 BTI 2024-09-20 168 29.595
2024-04-04 14:58:43 BTI 2024-04-19 15 29.705
2024-04-04 14:58:43 BTI 2024-04-19 15 29.705
2024-04-04 11:39:56 BTI 2026-01-16 652 29.905
2024-04-04 10:27:26 BTI 2024-04-19 15 29.9452
2024-03-28 13:31:50 BTI 2024-05-17 50 30.545
2024-03-27 14:17:52 BTI 2024-05-17 51 30.245
2024-03-27 10:08:01 BTI 2024-05-17 51 30.145
2024-03-27 10:01:10 BTI 2025-01-17 296 30.095
2024-03-26 09:30:53 BTI 2024-06-21 87 30.105
2024-03-25 10:59:11 BTI 2025-01-17 298 30.245
2024-03-25 10:59:02 BTI 2025-01-17 298 30.255
2024-03-22 12:57:09 BTI 2025-01-17 301 30.025
2024-03-22 09:35:10 BTI 2024-04-19 28 30.225
2024-03-21 15:48:20 BTI 2024-04-19 29 30.175
2024-03-21 15:48:20 BTI 2024-04-19 29 30.175
2024-03-21 10:32:50 BTI 2024-04-19 29 30.335
2024-03-21 10:32:42 BTI 2024-04-19 29 30.325
2024-03-20 15:25:35 BTI 2026-01-16 667 31.045 ExDiv
2024-03-20 15:25:12 BTI 2025-01-17 303 31.045 ExDiv
2024-03-20 15:22:37 BTI 2025-01-17 303 31.025 ExDiv
2024-03-20 15:22:36 BTI 2025-01-17 303 31.025 ExDiv
2024-03-20 15:22:34 BTI 2025-01-17 303 31.025 ExDiv
2024-03-20 15:22:33 BTI 2025-01-17 303 31.025 ExDiv
2024-03-20 15:22:31 BTI 2025-01-17 303 31.025 ExDiv
2024-03-18 10:11:55 BTI 2024-06-21 95 30.765
2024-03-18 09:30:01 BTI 2024-09-20 186 30.4403
2024-03-15 13:06:31 BTI 2024-03-15 0 30.1045
2024-03-12 10:55:43 BTI 2024-06-21 101 30.395
2024-03-12 10:42:40 BTI 2024-04-19 38 30.475
2024-03-12 09:30:01 BTI 2024-09-20 192 30.7551
2024-03-11 14:16:28 BTI 2024-04-19 39 29.935
2024-03-11 11:33:11 BTI 2024-04-19 39 30.025
2024-03-11 11:30:13 BTI 2024-03-15 4 29.595
2024-03-11 11:09:19 BTI 2024-03-15 4 29.525
2024-03-08 15:03:35 BTI 2024-03-15 7 29.645
2024-03-05 15:15:58 BTI 2025-01-17 318 29.375
2024-03-05 15:15:58 BTI 2025-01-17 318 29.375
2024-03-04 11:00:04 BTI 2024-06-21 109 29.355
2024-03-04 11:00:04 BTI 2024-06-21 109 29.355
2024-03-04 09:35:44 BTI 2024-04-19 46 29.345
2024-02-29 09:53:00 BTI 2024-06-21 113 29.955
2024-02-29 09:31:10 BTI 2024-06-21 113 29.8948
2024-02-28 15:51:33 BTI 2025-01-17 324 29.725
2024-02-28 09:36:08 BTI 2024-06-21 114 29.855
2024-02-27 10:20:27 BTI 2024-09-20 206 30.005
2024-02-27 10:19:47 BTI 2025-01-17 325 30.005
2024-02-23 09:33:59 BTI 2024-03-15 21 30.125
2024-02-23 09:33:59 BTI 2024-03-15 21 30.125
2024-02-22 14:03:15 BTI 2024-03-15 22 30.475
2024-02-22 09:46:04 BTI 2024-04-19 57 30.175
2024-02-22 09:46:04 BTI 2024-04-19 57 30.175
2024-02-21 14:08:19 BTI 2024-09-20 212 30.125
2024-02-21 09:48:12 BTI 2025-01-17 331 30.095
2024-02-21 09:34:50 BTI 2025-01-17 331 29.985
2024-02-20 10:22:03 BTI 2024-03-15 24 30.335
2024-02-20 09:33:35 BTI 2025-01-17 332 30.165
2024-02-16 13:54:47 BTI 2024-04-19 63 30.475
2024-02-16 11:58:44 BTI 2024-02-16 0 30.525
2024-02-15 10:12:53 BTI 2024-02-16 1 30.565
2024-02-14 11:24:58 BTI 2024-06-21 128 30.255
2024-02-12 09:55:08 BTI 2025-01-17 340 30.895
2024-02-09 10:44:32 BTI 2024-03-15 35 30.655 Post-Earnings
2024-02-08 11:26:43 BTI 2024-03-15 36 31.375 Pre-Earnings
2024-02-08 11:26:02 BTI 2025-01-17 344 31.385 Pre-Earnings
2024-02-08 11:26:02 BTI 2025-01-17 344 31.385 Pre-Earnings
2024-02-08 11:05:55 BTI 2024-02-16 8 31.485 Pre-Earnings
2024-02-08 11:00:48 BTI 2025-01-17 344 31.535 Pre-Earnings
2024-02-07 14:04:40 BTI 2024-02-16 9 29.495
2024-02-07 13:06:15 BTI 2024-06-21 135 29.525
2024-02-07 11:14:48 BTI 2024-02-16 9 29.455
2024-02-07 11:14:48 BTI 2024-02-16 9 29.455
2024-02-06 10:06:54 BTI 2024-03-15 38 29.675
2024-02-06 10:06:54 BTI 2024-03-15 38 29.675
2024-02-06 09:33:38 BTI 2024-02-16 10 29.655
2024-02-02 09:30:03 BTI 2024-09-20 231 30.21
2024-02-01 11:38:15 BTI 2024-02-16 15 29.945
2024-02-01 09:48:59 BTI 2024-02-16 15 29.745
2024-01-30 11:56:36 BTI 2024-02-16 17 29.925
2024-01-29 13:53:34 BTI 2024-02-16 18 29.875
2024-01-18 14:16:14 BTI 2024-06-21 155 29.215
2024-01-18 14:16:14 BTI 2024-06-21 155 29.215
2024-01-11 15:19:21 BTI 2024-02-16 36 30.215
2024-01-11 15:01:42 BTI 2024-01-19 8 30.285
2024-01-10 15:25:14 BTI 2024-01-19 9 29.965
2024-01-10 15:25:14 BTI 2024-01-19 9 29.965
2024-01-09 09:55:31 BTI 2024-01-19 10 30.435
2024-01-04 10:24:27 BTI 2024-06-21 169 30.085
2024-01-03 14:27:54 BTI 2024-01-19 16 29.935
2024-01-03 14:27:54 BTI 2024-01-19 16 29.935
2024-01-03 11:32:30 BTI 2024-01-19 16 29.725
2024-01-02 10:34:43 BTI 2024-01-19 17 29.665
2024-01-02 10:19:58 BTI 2024-02-16 45 29.645
2023-12-28 14:58:16 BTI 2024-01-19 22 29.275
2023-12-28 14:58:16 BTI 2024-03-15 78 29.275
2023-12-21 10:34:53 BTI 2025-01-17 393 29.275
2023-12-19 13:56:51 BTI 2024-03-15 87 29.815
2023-12-18 12:11:50 BTI 2024-06-21 186 29.545
2023-12-18 12:11:50 BTI 2024-06-21 186 29.545
2023-12-15 14:32:26 BTI 2024-06-21 189 29.435
2023-12-14 09:35:34 BTI 2023-12-15 1 30.025
2023-12-12 09:31:15 BTI 2024-01-19 38 28.7704
2023-12-11 14:12:23 BTI 2024-06-21 193 28.905
2023-12-06 10:29:46 BTI 2023-12-15 9 28.775 SSR
2023-12-06 10:29:46 BTI 2024-01-19 44 28.775 SSR
2023-12-06 09:35:07 BTI 2023-12-15 9 28.385 SSR
2023-12-06 09:35:07 BTI 2023-12-15 9 28.385 SSR
2023-12-01 10:34:53 BTI 2024-06-21 203 31.735
2023-11-29 12:06:55 BTI 2023-12-15 16 32.005
2023-11-15 10:44:54 BTI 2024-01-19 65 31.305
2023-11-15 10:44:54 BTI 2024-01-19 65 31.305
2023-11-14 13:27:55 BTI 2023-12-15 31 31.335
2023-11-10 13:28:14 BTI 2024-03-15 126 30.455
2023-11-10 13:26:19 BTI 2023-12-15 35 30.455
2023-11-08 13:15:31 BTI 2023-12-15 37 30.915
2023-11-08 10:09:57 BTI 2023-12-15 37 31.035
2023-11-08 09:47:42 BTI 2023-12-15 37 31.125
2023-11-03 09:30:10 BTI 2023-12-15 42 31.115
2023-10-30 12:34:11 BTI 2023-11-17 18 29.755
2023-10-27 15:21:39 BTI 2024-01-19 84 28.935
2023-10-27 14:26:36 BTI 2024-01-19 84 29.005
2023-10-23 10:05:10 BTI 2023-11-17 25 29.895
2023-10-16 09:33:25 BTI 2024-03-15 151 30.095
2023-10-16 09:32:55 BTI 2024-01-19 95 30.115
2023-10-13 13:42:15 BTI 2025-01-17 462 29.805
2023-10-12 11:46:55 BTI 2023-10-20 8 30.19
2023-10-12 11:39:05 BTI 2023-10-20 8 30.5862
2023-10-10 10:41:33 BTI 2023-10-20 10 31.175
2023-10-10 10:41:33 BTI 2023-10-20 10 31.175
2023-10-09 15:01:39 BTI 2023-10-20 11 30.755
2023-09-26 11:56:29 BTI 2023-10-20 24 32.225
2023-09-22 12:49:54 BTI 2023-11-17 56 33.375
2023-09-20 09:43:10 BTI 2023-12-15 86 33.895
2023-09-11 12:52:03 BTI 2023-09-15 4 33.275
2023-09-07 11:22:06 BTI 2023-10-20 43 32.29
2023-09-05 10:09:34 BTI 2023-09-15 10 32.885
2023-09-05 09:39:17 BTI 2023-09-15 10 32.805
2023-09-01 12:11:23 BTI 2023-10-20 49 32.865
2023-08-24 11:02:03 BTI 2025-01-17 512 32.615
2023-08-21 09:54:54 BTI 2023-12-15 116 32.105
2023-08-18 13:22:03 BTI 2023-10-20 63 32.135
2023-08-18 12:57:59 BTI 2023-09-15 28 32.155
2023-07-26 11:16:15 BTI 2023-08-18 23 33.965 Pre-Earnings
2023-07-24 11:35:48 BTI 2023-09-15 53 34.035
2023-07-24 11:28:43 BTI 2023-08-18 25 33.985
2023-07-24 11:28:32 BTI 2023-08-18 25 33.985
2023-07-21 15:19:56 BTI 2025-01-17 546 34.105
2023-07-20 11:24:34 BTI 2023-07-21 1 34.265
2023-07-20 11:21:59 BTI 2023-09-15 57 34.255
2023-07-19 14:27:32 BTI 2023-09-15 58 33.825
2023-07-19 12:43:10 BTI 2023-08-18 30 33.7546
2023-07-18 12:26:32 BTI 2023-08-18 31 33.1453
2023-07-14 13:35:45 BTI 2023-08-18 35 33.125
2023-07-11 14:41:08 BTI 2023-08-18 38 33.125
2023-07-07 13:18:14 BTI 2023-09-15 70 33.205
2023-07-05 10:59:59 BTI 2023-08-18 44 33.355
2023-07-05 10:59:59 BTI 2023-08-18 44 33.355
2023-06-30 11:39:11 BTI 2023-08-18 49 33.105
2023-06-29 11:32:54 BTI 2023-08-18 50 32.825
2023-06-29 11:32:41 BTI 2023-08-18 50 32.815
2023-06-26 13:00:20 BTI 2023-08-18 53 33.425
2023-06-15 14:52:28 BTI 2023-07-21 36 32.875
2023-06-14 12:03:56 BTI 2025-01-17 583 32.605
2023-06-01 12:09:19 BTI 2024-01-19 232 32.045
2023-06-01 12:08:37 BTI 2024-01-19 232 32.045
2023-05-26 11:08:56 BTI 2024-01-19 238 32.9459
2023-05-26 10:45:16 BTI 2024-01-19 238 32.965
2023-05-26 10:44:32 BTI 2024-01-19 238 32.955
2023-05-25 12:46:56 BTI 2023-07-21 57 32.665
2023-05-25 11:31:56 BTI 2025-01-17 603 32.755
2023-05-25 11:31:56 BTI 2025-01-17 603 32.755
2023-05-19 11:37:06 BTI 2023-09-15 119 33.155
2023-05-19 10:46:06 BTI 2023-09-15 119 33.235
2023-05-19 10:36:18 BTI 2023-07-21 63 33.265
2023-05-19 10:36:18 BTI 2023-07-21 63 33.265
2023-05-12 11:06:10 BTI 2023-06-16 35 33.865
2023-05-04 14:01:21 BTI 2023-12-15 225 35.405
2023-04-25 15:19:27 BTI 2025-01-17 633 36.845
2023-04-24 10:18:09 BTI 2023-12-15 235 36.505
2023-04-24 09:33:47 BTI 2023-12-15 235 36.375
2023-03-23 09:57:18 BTI 2025-01-17 666 35.235
2023-03-21 11:58:06 BTI 2025-01-17 668 36.505
2023-03-21 11:43:02 BTI 2023-06-16 87 36.515
2023-03-17 12:47:39 BTI 2023-09-15 182 35.945
2023-03-17 12:39:00 BTI 2023-09-15 182 36.015
2023-03-17 10:53:10 BTI 2023-06-16 91 35.865
2023-03-14 10:02:26 BTI 2023-03-17 3 36.715
2023-03-14 10:02:21 BTI 2023-03-17 3 36.715
2023-03-14 09:59:53 BTI 2023-03-17 3 36.655
2023-03-13 11:45:31 BTI 2024-01-19 312 36.8856
2023-03-13 10:50:33 BTI 2024-01-19 312 37.135
2023-03-03 15:08:35 BTI 2023-09-15 196 38.035
2023-02-23 11:40:19 BTI 2023-09-15 204 38.265
2023-02-16 15:56:52 BTI 2023-06-16 120 37.645
2023-02-08 12:21:59 BTI 2023-03-17 37 37.3646
2023-01-03 14:46:22 BTI 2023-03-17 73 40.425
2022-12-23 12:26:53 BTI 2023-02-17 56 40.455
2022-12-19 12:47:15 BTI 2023-06-16 179 41.085
2022-10-19 14:38:20 BTI 2023-01-20 93 37.145
2022-09-27 11:51:25 BTI 2023-03-17 171 36.365
Other Listings
DE:BMTA € ٤٧٫٢٠
GB:0A76 US$ ٥٥٫٩٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center