BRBR / BellRing Brands, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:35:54 | BRBR | SELL |
|
CALL | 2025-09-19 | 14 | 42.5 | 41.585 | 2.20 | MULTI-SWEEP | 17136 | 0.36 | 42,500 | -0.39 | ||
| 2025-09-05 | 10:35:54 | BRBR | 2025-09-19 | 14 | 41.54 | ||||||||||||
| 2025-09-05 | 10:35:04 | BRBR | 2025-09-19 | 14 | 41.6801 | ||||||||||||
| 2025-09-05 | 10:35:04 | BRBR | 2025-09-19 | 14 | 41.6455 | ||||||||||||
| 2025-09-04 | 15:38:28 | BRBR | 2025-09-19 | 15 | 42.5999 | ||||||||||||
| 2025-09-04 | 15:37:46 | BRBR | 2025-09-19 | 15 | 42.63 | ||||||||||||
| 2025-09-04 | 15:37:31 | BRBR | 2025-09-19 | 15 | 42.68 | ||||||||||||
| 2025-09-04 | 10:47:48 | BRBR | 2025-09-19 | 15 | 42.1 | ||||||||||||
| 2025-09-04 | 10:45:18 | BRBR | 2025-09-19 | 15 | 42.09 | ||||||||||||
| 2025-09-04 | 10:44:41 | BRBR | 2025-09-19 | 15 | 42.125 | ||||||||||||
| 2025-09-04 | 10:44:14 | BRBR | 2025-09-19 | 15 | 42.255 | ||||||||||||
| 2025-09-04 | 10:44:15 | BRBR | 2025-09-19 | 15 | 42.145 | ||||||||||||
| 2025-08-27 | 11:24:13 | BRBR | 2025-09-19 | 23 | 41.025 | ||||||||||||
| 2025-08-27 | 11:24:13 | BRBR | 2025-09-19 | 23 | 41.025 | ||||||||||||
| 2025-08-27 | 11:23:13 | BRBR | 2025-09-19 | 23 | 41.02 | ||||||||||||
| 2025-08-27 | 11:23:14 | BRBR | 2025-09-19 | 23 | 41.02 | ||||||||||||
| 2025-08-27 | 11:23:13 | BRBR | 2025-09-19 | 23 | 41.02 | ||||||||||||
| 2025-08-26 | 10:11:58 | BRBR | 2025-09-19 | 24 | 38.78 | ||||||||||||
| 2025-08-22 | 12:58:15 | BRBR | 2025-11-21 | 91 | 40.72 | ||||||||||||
| 2025-08-19 | 11:16:48 | BRBR | 2025-09-19 | 31 | 40.9846 | ||||||||||||
| 2025-08-19 | 10:47:39 | BRBR | 2025-09-19 | 31 | 40.6655 | ||||||||||||
| 2025-08-19 | 10:08:49 | BRBR | 2025-09-19 | 31 | 39.665 | ||||||||||||
| 2025-08-19 | 10:08:49 | BRBR | 2025-09-19 | 31 | 39.665 | ||||||||||||
| 2025-08-19 | 10:08:46 | BRBR | 2025-09-19 | 31 | 39.715 | ||||||||||||
| 2025-08-19 | 10:08:48 | BRBR | 2025-09-19 | 31 | 39.69 | ||||||||||||
| 2025-08-19 | 10:08:48 | BRBR | 2025-09-19 | 31 | 39.69 | ||||||||||||
| 2025-08-18 | 09:57:39 | BRBR | 2026-12-18 | 487 | 38.7196 | ||||||||||||
| 2025-08-18 | 09:57:39 | BRBR | 2026-12-18 | 487 | 38.72 | ||||||||||||
| 2025-08-18 | 09:57:39 | BRBR | 2026-12-18 | 487 | 38.7196 | ||||||||||||
| 2025-08-11 | 15:15:26 | BRBR | 2025-08-15 | 4 | 39.1992 | ||||||||||||
| 2025-08-07 | 13:32:57 | BRBR | 2025-11-21 | 106 | 40.445 | ||||||||||||
| 2025-08-07 | 10:47:21 | BRBR | 2025-11-21 | 106 | 40.443 | ||||||||||||
| 2025-08-07 | 10:27:47 | BRBR | 2025-08-15 | 8 | 41.1315 | ||||||||||||
| 2025-08-07 | 10:27:19 | BRBR | 2025-08-15 | 8 | 41.0496 | ||||||||||||
| 2025-08-07 | 10:27:20 | BRBR | 2025-08-15 | 8 | 41.115 | ||||||||||||
| 2025-08-07 | 10:27:17 | BRBR | 2025-08-15 | 8 | 40.9294 | ||||||||||||
| 2025-08-07 | 10:27:15 | BRBR | 2025-08-15 | 8 | 40.8303 | ||||||||||||
| 2025-08-07 | 10:03:56 | BRBR | 2025-09-19 | 43 | 40.27 | ||||||||||||
| 2025-08-07 | 10:03:45 | BRBR | 2025-09-19 | 43 | 40.2999 | ||||||||||||
| 2025-08-07 | 10:03:45 | BRBR | 2025-09-19 | 43 | 40.3097 | ||||||||||||
| 2025-08-06 | 13:33:30 | BRBR | 2025-09-19 | 44 | 38.4702 | SSR | |||||||||||
| 2025-08-06 | 13:23:48 | BRBR | 2025-09-19 | 44 | 39.07 | SSR | |||||||||||
| 2025-08-06 | 12:25:59 | BRBR | 2025-11-21 | 107 | 38.9 | SSR | |||||||||||
| 2025-08-06 | 10:51:12 | BRBR | 2025-09-19 | 44 | 38.405 | SSR | |||||||||||
| 2025-08-05 | 15:22:37 | BRBR | 2025-09-19 | 45 | 36.4 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:43:53 | BRBR | 2025-11-21 | 108 | 36.92 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:43:36 | BRBR | 2025-11-21 | 108 | 36.8748 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:34:29 | BRBR | 2025-09-19 | 45 | 36.75 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:33:09 | BRBR | 2025-09-19 | 45 | 36.7171 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:33:09 | BRBR | 2025-09-19 | 45 | 36.7197 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:31:52 | BRBR | 2025-09-19 | 45 | 36.67 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:31:48 | BRBR | 2025-09-19 | 45 | 36.67 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:03:41 | BRBR | 2025-08-15 | 10 | 35.8446 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:02:34 | BRBR | 2025-08-15 | 10 | 35.84 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:55:24 | BRBR | 2025-08-15 | 10 | 34.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:55:24 | BRBR | 2025-08-15 | 10 | 34.98 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:50:46 | BRBR | 2025-08-15 | 10 | 34.53 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:21:38 | BRBR | 2025-09-19 | 45 | 35.24 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:21:38 | BRBR | 2025-09-19 | 45 | 35.2652 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:08:59 | BRBR | 2025-08-15 | 10 | 37.7736 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:06:04 | BRBR | 2025-11-21 | 108 | 37.7028 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 15:49:27 | BRBR | 2025-09-19 | 46 | 53.78 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:46:48 | BRBR | 2025-08-15 | 11 | 53.75 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:10:51 | BRBR | 2025-08-15 | 11 | 53.83 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:10:51 | BRBR | 2025-08-15 | 11 | 53.83 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:07:18 | BRBR | 2025-08-15 | 11 | 53.325 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:17:34 | BRBR | 2025-08-15 | 11 | 53.745 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:24:29 | BRBR | 2025-11-21 | 112 | 54.335 | ||||||||||||
| 2025-07-28 | 15:41:56 | BRBR | 2025-08-15 | 18 | 55.415 | ||||||||||||
| 2025-07-25 | 11:14:47 | BRBR | 2025-08-15 | 21 | 53.995 | ||||||||||||
| 2025-07-25 | 10:36:00 | BRBR | 2025-09-19 | 56 | 53.815 | ||||||||||||
| 2025-07-24 | 15:55:17 | BRBR | 2025-08-15 | 22 | 53.76 | ||||||||||||
| 2025-07-22 | 15:08:15 | BRBR | 2025-08-15 | 24 | 55.43 | ||||||||||||
| 2025-07-22 | 10:39:35 | BRBR | 2025-08-15 | 24 | 56.6944 | ||||||||||||
| 2025-07-18 | 11:08:06 | BRBR | 2025-07-18 | 0 | 57.23 | ||||||||||||
| 2025-07-18 | 11:04:11 | BRBR | 2025-07-18 | 0 | 57.035 | ||||||||||||
| 2025-07-18 | 09:41:26 | BRBR | 2025-07-18 | 0 | 57.1 | ||||||||||||
| 2025-07-17 | 15:07:53 | BRBR | 2025-08-15 | 29 | 57.11 | ||||||||||||
| 2025-07-17 | 15:07:53 | BRBR | 2025-08-15 | 29 | 57.11 | ||||||||||||
| 2025-07-17 | 09:30:21 | BRBR | 2025-07-18 | 1 | 56.7205 | ||||||||||||
| 2025-07-17 | 09:30:22 | BRBR | 2025-07-18 | 1 | 56.7249 | ||||||||||||
| 2025-07-15 | 15:51:48 | BRBR | 2025-07-18 | 3 | 56.23 | ||||||||||||
| 2025-07-15 | 09:43:40 | BRBR | 2025-08-15 | 31 | 58.57 | ||||||||||||
| 2025-07-10 | 14:02:35 | BRBR | 2025-08-15 | 36 | 58.58 | ||||||||||||
| 2025-07-10 | 14:02:33 | BRBR | 2025-08-15 | 36 | 58.5735 | ||||||||||||
| 2025-06-27 | 14:22:29 | BRBR | 2025-08-15 | 49 | 57.89 | ||||||||||||
| 2025-06-27 | 10:05:14 | BRBR | 2025-07-18 | 21 | 57.93 | ||||||||||||
| 2025-06-26 | 11:08:29 | BRBR | 2025-08-15 | 50 | 56.745 | ||||||||||||
| 2025-06-26 | 10:55:42 | BRBR | 2025-08-15 | 50 | 55.995 | ||||||||||||
| 2025-06-23 | 09:31:18 | BRBR | 2025-07-18 | 25 | 59.544 | ||||||||||||
| 2025-06-23 | 09:31:13 | BRBR | 2025-07-18 | 25 | 59.195 | ||||||||||||
| 2025-06-23 | 09:30:07 | BRBR | 2025-07-18 | 25 | 59.17 | ||||||||||||
| 2025-06-23 | 09:30:07 | BRBR | 2025-07-18 | 25 | 59.17 | ||||||||||||
| 2025-06-20 | 11:46:23 | BRBR | 2025-07-18 | 28 | 60.24 | ||||||||||||
| 2025-06-20 | 09:54:21 | BRBR | 2025-06-20 | 0 | 60.915 | ||||||||||||
| 2025-06-20 | 09:41:46 | BRBR | 2025-06-20 | 0 | 60.8319 | ||||||||||||
| 2025-06-16 | 15:09:13 | BRBR | 2025-08-15 | 60 | 62.685 | ||||||||||||
| 2025-06-16 | 10:36:18 | BRBR | 2025-08-15 | 60 | 62.35 | ||||||||||||
| 2025-06-16 | 09:33:50 | BRBR | 2025-06-20 | 4 | 60.4516 | ||||||||||||
| 2025-05-14 | 11:32:54 | BRBR | 2025-05-16 | 2 | 63.8 | ||||||||||||
| 2025-05-13 | 11:01:15 | BRBR | 2025-06-20 | 38 | 64.565 | ||||||||||||
| 2025-05-09 | 10:08:59 | BRBR | 2025-05-16 | 7 | 61.955 | ||||||||||||
| 2025-05-08 | 10:08:02 | BRBR | 2025-06-20 | 43 | 61.5658 | ||||||||||||
| 2025-05-06 | 15:52:33 | BRBR | 2025-05-16 | 10 | 63.765 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:28:45 | BRBR | 2025-08-15 | 101 | 64.57 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:28:45 | BRBR | 2025-08-15 | 101 | 64.57 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:25:39 | BRBR | 2025-06-20 | 45 | 64.6607 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:33:52 | BRBR | 2025-06-20 | 45 | 67.05 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:33:52 | BRBR | 2025-06-20 | 45 | 67.05 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:33:52 | BRBR | 2025-08-15 | 101 | 67.05 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:33:52 | BRBR | 2025-08-15 | 101 | 67.05 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 12:00:07 | BRBR | 2025-05-16 | 14 | 78.44 | ||||||||||||
| 2025-04-07 | 15:26:36 | BRBR | 2025-04-17 | 10 | 70.095 | ||||||||||||
| 2025-02-11 | 14:35:42 | BRBR | 2025-02-21 | 10 | 76.025 | ||||||||||||
| 2025-02-03 | 10:14:01 | BRBR | 2025-02-21 | 18 | 77.265 | Pre-Earnings | |||||||||||
| 2024-12-13 | 10:13:02 | BRBR | 2024-12-20 | 7 | 77.74 | ||||||||||||
| 2024-11-18 | 15:57:30 | BRBR | 2024-12-20 | 32 | 73.295 | Pre-Earnings | |||||||||||
| 2024-08-15 | 09:58:36 | BRBR | 2024-08-16 | 1 | 55.245 | ||||||||||||
| 2024-08-08 | 11:47:32 | BRBR | 2024-08-16 | 8 | 54.825 | ||||||||||||
| 2024-08-08 | 11:46:52 | BRBR | 2024-08-16 | 8 | 54.645 | ||||||||||||
| 2024-07-23 | 11:15:36 | BRBR | 2024-08-16 | 24 | 50.3896 | ||||||||||||
| 2024-07-22 | 12:13:27 | BRBR | 2025-02-21 | 214 | 50.89 | ||||||||||||
| 2024-07-18 | 14:39:33 | BRBR | 2024-08-16 | 29 | 51.635 | ||||||||||||
| 2024-07-18 | 14:39:33 | BRBR | 2024-08-16 | 29 | 51.635 | ||||||||||||
| 2024-07-18 | 14:39:33 | BRBR | 2024-08-16 | 29 | 51.635 | ||||||||||||
| 2024-07-18 | 14:38:01 | BRBR | 2024-08-16 | 29 | 51.765 | ||||||||||||
| 2024-07-16 | 14:03:19 | BRBR | 2024-08-16 | 31 | 51.7 | ||||||||||||
| 2024-07-16 | 14:03:19 | BRBR | 2024-08-16 | 31 | 51.7 | ||||||||||||
| 2024-07-16 | 14:03:19 | BRBR | 2024-08-16 | 31 | 51.7 | ||||||||||||
| 2024-07-16 | 14:02:35 | BRBR | 2024-08-16 | 31 | 51.5494 | ||||||||||||
| 2024-07-10 | 11:54:48 | BRBR | 2024-07-19 | 9 | 55.1092 | ||||||||||||
| 2024-07-10 | 11:54:48 | BRBR | 2024-07-19 | 9 | 55.1092 | ||||||||||||
| 2024-07-10 | 11:53:51 | BRBR | 2024-07-19 | 9 | 55.185 | ||||||||||||
| 2024-07-09 | 14:55:39 | BRBR | 2024-07-19 | 10 | 55.48 | ||||||||||||
| 2024-07-09 | 14:55:39 | BRBR | 2024-07-19 | 10 | 55.48 | ||||||||||||
| 2024-07-09 | 14:55:39 | BRBR | 2024-07-19 | 10 | 55.48 | ||||||||||||
| 2024-07-09 | 14:53:56 | BRBR | 2024-07-19 | 10 | 55.39 | ||||||||||||
| 2024-06-13 | 13:13:57 | BRBR | 2024-07-19 | 36 | 55.96 | ||||||||||||
| 2024-04-03 | 14:29:57 | BRBR | 2024-04-19 | 16 | 57.59 | ||||||||||||
| 2024-04-03 | 14:23:03 | BRBR | 2024-04-19 | 16 | 57.505 | ||||||||||||
| 2024-03-20 | 14:07:01 | BRBR | 2024-04-19 | 30 | 59.905 | ||||||||||||
| 2024-02-22 | 15:53:55 | BRBR | 2024-03-15 | 22 | 54.9443 | ||||||||||||
| 2024-02-22 | 15:53:55 | BRBR | 2024-03-15 | 22 | 54.9443 | ||||||||||||
| 2024-02-22 | 14:23:41 | BRBR | 2024-03-15 | 22 | 54.975 | ||||||||||||
| 2023-12-28 | 09:57:49 | BRBR | 2024-06-21 | 176 | 56.16 | ||||||||||||
| 2023-12-19 | 10:40:05 | BRBR | 2024-06-21 | 185 | 56.165 | ||||||||||||
| 2023-12-18 | 13:30:25 | BRBR | 2024-06-21 | 186 | 55.22 | ||||||||||||
| 2023-11-30 | 15:48:50 | BRBR | 2024-01-19 | 50 | 52.675 | ||||||||||||
| 2023-11-30 | 15:43:43 | BRBR | 2024-01-19 | 50 | 52.56 | ||||||||||||
| 2023-11-13 | 15:33:14 | BRBR | 2024-05-17 | 186 | 46.585 | ||||||||||||
| 2023-11-13 | 15:33:14 | BRBR | 2024-05-17 | 186 | 46.585 | ||||||||||||
| 2023-08-25 | 15:41:07 | BRBR | 2023-09-15 | 21 | 40.67 | ||||||||||||
| 2023-08-18 | 15:36:12 | BRBR | 2023-09-15 | 28 | 38.135 | ||||||||||||
| 2023-05-04 | 09:40:18 | BRBR | 2023-08-18 | 106 | 37.07 |
