BKKT / Bakkt Holdings, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:49:05 | BKKT | SELL |
|
CALL | 2025-10-17 | 43 | 8 | 8.34 | -4.08 | MULTI-SWEEP | 1651 | 1.43 | 73,080 | ∞ | ||
| 2025-09-04 | 12:00:01 | BKKT | 2025-10-17 | 43 | 8.36107 | ||||||||||||
| 2025-08-29 | 15:47:28 | BKKT | 2025-09-19 | 21 | 8.765 | ||||||||||||
| 2024-04-26 | 15:27:02 | BKKT | 2026-01-16 | 630 | 0.4038 | ||||||||||||
| 2024-04-24 | 09:44:01 | BKKT | 2025-01-17 | 268 | 0.37345 | SSR | |||||||||||
| 2024-04-24 | 09:44:01 | BKKT | 2025-01-17 | 268 | 0.37345 | SSR | |||||||||||
| 2024-04-11 | 10:34:03 | BKKT | 2026-01-16 | 645 | 0.5201 | ||||||||||||
| 2024-04-11 | 10:34:03 | BKKT | 2026-01-16 | 645 | 0.5201 | ||||||||||||
| 2024-04-10 | 10:57:39 | BKKT | 2024-08-16 | 128 | 0.50715 | ||||||||||||
| 2024-04-09 | 14:28:32 | BKKT | 2026-01-16 | 647 | 0.53955 | ||||||||||||
| 2024-04-09 | 14:22:20 | BKKT | 2026-01-16 | 647 | 0.53535 | ||||||||||||
| 2024-04-09 | 14:22:20 | BKKT | 2026-01-16 | 647 | 0.53535 | ||||||||||||
| 2024-04-08 | 15:42:50 | BKKT | 2026-01-16 | 648 | 0.48415 | ||||||||||||
| 2024-04-08 | 15:42:50 | BKKT | 2026-01-16 | 648 | 0.48415 | ||||||||||||
| 2024-04-04 | 09:53:44 | BKKT | 2024-04-19 | 15 | 0.472 | ||||||||||||
| 2024-04-04 | 09:53:44 | BKKT | 2024-04-19 | 15 | 0.472 | ||||||||||||
| 2024-04-01 | 14:45:38 | BKKT | 2024-04-19 | 18 | 0.46025 | ||||||||||||
| 2024-04-01 | 14:45:38 | BKKT | 2024-04-19 | 18 | 0.46025 | ||||||||||||
| 2024-03-26 | 15:44:56 | BKKT | 2024-04-19 | 24 | 0.45005 | Post-Earnings / SSR | |||||||||||
| 2024-03-26 | 09:57:41 | BKKT | 2024-04-19 | 24 | 0.50505 | Post-Earnings / SSR | |||||||||||
| 2024-03-25 | 15:14:44 | BKKT | 2026-01-16 | 662 | 0.56635 | Pre-Earnings | |||||||||||
| 2024-03-25 | 13:59:05 | BKKT | 2024-04-19 | 25 | 0.55765 | Pre-Earnings | |||||||||||
| 2024-03-25 | 12:49:38 | BKKT | 2024-04-19 | 25 | 0.56085 | Pre-Earnings | |||||||||||
| 2024-03-25 | 09:53:30 | BKKT | 2024-05-17 | 53 | 0.56835 | Pre-Earnings | |||||||||||
| 2024-03-25 | 09:34:52 | BKKT | 2024-05-17 | 53 | 0.5771 | Pre-Earnings | |||||||||||
| 2024-03-25 | 09:31:49 | BKKT | 2024-04-19 | 25 | 0.56235 | Pre-Earnings | |||||||||||
| 2024-03-22 | 14:22:42 | BKKT | 2024-04-19 | 28 | 0.5404 | ||||||||||||
| 2024-03-22 | 10:23:04 | BKKT | 2024-04-19 | 28 | 0.53835 | ||||||||||||
| 2024-03-21 | 15:22:40 | BKKT | 2026-01-16 | 666 | 0.58245 | ||||||||||||
| 2024-03-21 | 15:22:15 | BKKT | 2026-01-16 | 666 | 0.58245 | ||||||||||||
| 2024-03-21 | 15:22:15 | BKKT | 2026-01-16 | 666 | 0.58245 | ||||||||||||
| 2024-03-21 | 15:22:15 | BKKT | 2026-01-16 | 666 | 0.58245 | ||||||||||||
| 2024-03-21 | 15:21:38 | BKKT | 2026-01-16 | 666 | 0.5826 | ||||||||||||
| 2024-03-21 | 15:21:26 | BKKT | 2026-01-16 | 666 | 0.5825 | ||||||||||||
| 2024-03-21 | 09:56:31 | BKKT | 2024-05-17 | 57 | 0.58735 | ||||||||||||
| 2024-03-15 | 14:46:25 | BKKT | 2024-04-19 | 35 | 0.58935 | SSR | |||||||||||
| 2024-03-15 | 14:46:25 | BKKT | 2024-04-19 | 35 | 0.58935 | SSR | |||||||||||
| 2024-03-13 | 12:20:23 | BKKT | 2026-01-16 | 674 | 0.60985 | ||||||||||||
| 2024-03-13 | 12:20:23 | BKKT | 2026-01-16 | 674 | 0.60985 | ||||||||||||
| 2024-03-13 | 09:45:23 | BKKT | 2024-04-19 | 37 | 0.59925 | ||||||||||||
| 2024-03-13 | 09:30:01 | BKKT | 2026-01-16 | 674 | 0.58645 | ||||||||||||
| 2024-03-11 | 10:13:05 | BKKT | 2025-01-17 | 312 | 0.59295 | ||||||||||||
| 2024-03-11 | 09:36:31 | BKKT | 2026-01-16 | 676 | 0.60825 | ||||||||||||
| 2024-03-11 | 09:36:31 | BKKT | 2026-01-16 | 676 | 0.60825 | ||||||||||||
| 2024-03-11 | 09:36:31 | BKKT | 2026-01-16 | 676 | 0.60825 | ||||||||||||
| 2024-03-08 | 10:27:40 | BKKT | 2026-01-16 | 679 | 0.6108 | SSR | |||||||||||
| 2024-03-07 | 14:35:12 | BKKT | 2024-04-19 | 43 | 0.58025 | SSR | |||||||||||
| 2024-03-07 | 12:55:03 | BKKT | 2024-04-19 | 43 | 0.60005 | ||||||||||||
| 2024-03-07 | 09:30:17 | BKKT | 2026-01-16 | 680 | 0.658 | ||||||||||||
| 2024-03-06 | 14:27:24 | BKKT | 2025-01-17 | 317 | 0.6539 | ||||||||||||
| 2024-03-06 | 11:35:45 | BKKT | 2026-01-16 | 681 | 0.6275 | ||||||||||||
| 2024-03-06 | 11:35:45 | BKKT | 2026-01-16 | 681 | 0.6275 | ||||||||||||
| 2024-03-01 | 15:46:24 | BKKT | 2024-05-17 | 77 | 0.61705 | SSR | |||||||||||
| 2024-03-01 | 15:17:54 | BKKT | 2026-01-16 | 686 | 0.62635 | SSR | |||||||||||
| 2024-03-01 | 15:17:54 | BKKT | 2026-01-16 | 686 | 0.62635 | SSR | |||||||||||
| 2024-02-29 | 15:45:55 | BKKT | 2026-01-16 | 687 | 0.621 | SSR | |||||||||||
| 2024-02-29 | 13:21:27 | BKKT | 2025-01-17 | 323 | 0.66605 | SSR | |||||||||||
| 2024-02-29 | 13:20:52 | BKKT | 2025-01-17 | 323 | 0.66605 | SSR | |||||||||||
| 2024-02-29 | 11:12:00 | BKKT | 2024-05-17 | 78 | 0.67005 | SSR | |||||||||||
| 2024-02-29 | 10:44:16 | BKKT | 2025-01-17 | 323 | 0.6605 | SSR | |||||||||||
| 2024-02-29 | 10:44:16 | BKKT | 2025-01-17 | 323 | 0.6605 | SSR | |||||||||||
| 2024-02-29 | 10:22:28 | BKKT | 2024-05-17 | 78 | 0.70845 | SSR | |||||||||||
| 2024-02-29 | 10:16:25 | BKKT | 2026-01-16 | 687 | 0.72555 | SSR | |||||||||||
| 2024-02-29 | 10:16:25 | BKKT | 2026-01-16 | 687 | 0.72555 | SSR | |||||||||||
| 2024-02-29 | 10:16:25 | BKKT | 2026-01-16 | 687 | 0.72555 | SSR | |||||||||||
| 2024-02-29 | 10:16:25 | BKKT | 2026-01-16 | 687 | 0.72555 | SSR | |||||||||||
| 2024-02-29 | 10:16:20 | BKKT | 2026-01-16 | 687 | 0.7221 | SSR | |||||||||||
| 2024-02-29 | 10:16:20 | BKKT | 2026-01-16 | 687 | 0.722 | SSR | |||||||||||
| 2024-02-29 | 10:16:20 | BKKT | 2026-01-16 | 687 | 0.7221 | SSR | |||||||||||
| 2024-02-29 | 10:16:20 | BKKT | 2026-01-16 | 687 | 0.7221 | SSR | |||||||||||
| 2024-02-29 | 10:16:20 | BKKT | 2026-01-16 | 687 | 0.7221 | SSR | |||||||||||
| 2024-02-29 | 10:16:05 | BKKT | 2026-01-16 | 687 | 0.7227 | SSR | |||||||||||
| 2024-02-29 | 10:16:05 | BKKT | 2026-01-16 | 687 | 0.7227 | SSR | |||||||||||
| 2024-02-29 | 10:16:05 | BKKT | 2026-01-16 | 687 | 0.7227 | SSR | |||||||||||
| 2024-02-29 | 10:16:05 | BKKT | 2026-01-16 | 687 | 0.7227 | SSR | |||||||||||
| 2024-02-29 | 10:16:05 | BKKT | 2026-01-16 | 687 | 0.7227 | SSR | |||||||||||
| 2024-02-29 | 10:16:05 | BKKT | 2026-01-16 | 687 | 0.7227 | SSR | |||||||||||
| 2024-02-29 | 10:15:29 | BKKT | 2026-01-16 | 687 | 0.72705 | SSR | |||||||||||
| 2024-02-29 | 10:15:29 | BKKT | 2026-01-16 | 687 | 0.72705 | SSR | |||||||||||
| 2024-02-29 | 10:15:29 | BKKT | 2026-01-16 | 687 | 0.72705 | SSR | |||||||||||
| 2024-02-29 | 10:15:29 | BKKT | 2026-01-16 | 687 | 0.72705 | SSR | |||||||||||
| 2024-02-29 | 10:15:29 | BKKT | 2026-01-16 | 687 | 0.72705 | SSR | |||||||||||
| 2024-02-29 | 10:12:54 | BKKT | 2025-01-17 | 323 | 0.73005 | SSR | |||||||||||
| 2024-02-29 | 10:12:54 | BKKT | 2025-01-17 | 323 | 0.73005 | SSR | |||||||||||
| 2024-02-29 | 10:12:54 | BKKT | 2025-01-17 | 323 | 0.73005 | SSR | |||||||||||
| 2024-02-29 | 10:12:54 | BKKT | 2025-01-17 | 323 | 0.73005 | SSR | |||||||||||
| 2024-02-29 | 10:12:11 | BKKT | 2024-04-19 | 50 | 0.73005 | SSR | |||||||||||
| 2024-02-29 | 10:08:15 | BKKT | 2026-01-16 | 687 | 0.74185 | SSR | |||||||||||
| 2024-02-29 | 10:08:10 | BKKT | 2026-01-16 | 687 | 0.74195 | SSR | |||||||||||
| 2024-02-29 | 10:07:22 | BKKT | 2026-01-16 | 687 | 0.74015 | SSR | |||||||||||
| 2024-02-29 | 10:05:29 | BKKT | 2026-01-16 | 687 | 0.74835 | SSR | |||||||||||
| 2024-02-29 | 10:05:10 | BKKT | 2026-01-16 | 687 | 0.74835 | SSR | |||||||||||
| 2024-02-29 | 09:45:46 | BKKT | 2024-05-17 | 78 | 0.81015 | SSR | |||||||||||
| 2024-02-29 | 09:38:22 | BKKT | 2026-01-16 | 687 | 0.80005 | SSR | |||||||||||
| 2024-02-27 | 15:23:45 | BKKT | 2024-04-19 | 52 | 0.94875 | ||||||||||||
| 2024-02-27 | 15:23:45 | BKKT | 2024-04-19 | 52 | 0.94875 | ||||||||||||
| 2024-02-27 | 09:30:32 | BKKT | 2024-03-15 | 17 | 0.9952 | ||||||||||||
| 2024-02-22 | 14:10:14 | BKKT | 2024-05-17 | 85 | 0.92505 | ||||||||||||
| 2024-02-16 | 13:56:56 | BKKT | 2024-03-15 | 28 | 0.97275 | SSR | |||||||||||
| 2024-02-16 | 13:56:56 | BKKT | 2024-03-15 | 28 | 0.97275 | SSR | |||||||||||
| 2024-02-16 | 13:56:56 | BKKT | 2024-03-15 | 28 | 0.97275 | SSR | |||||||||||
| 2024-02-16 | 13:56:56 | BKKT | 2024-03-15 | 28 | 0.97275 | SSR | |||||||||||
| 2024-02-16 | 13:56:56 | BKKT | 2024-03-15 | 28 | 0.97275 | SSR | |||||||||||
| 2024-02-14 | 13:29:15 | BKKT | 2024-03-15 | 30 | 0.9853 | ||||||||||||
| 2024-02-09 | 15:48:59 | BKKT | 2024-05-17 | 98 | 1.035 | SSR | |||||||||||
| 2024-02-09 | 15:39:42 | BKKT | 2024-02-16 | 7 | 1.025 | SSR | |||||||||||
| 2024-02-09 | 15:39:24 | BKKT | 2024-02-16 | 7 | 1.025 | SSR | |||||||||||
| 2024-02-08 | 14:27:03 | BKKT | 2024-05-17 | 99 | 0.84795 | SSR | |||||||||||
| 2024-02-08 | 14:27:03 | BKKT | 2024-05-17 | 99 | 0.84795 | SSR | |||||||||||
| 2024-02-06 | 09:51:50 | BKKT | 2024-05-17 | 101 | 1.345 | ||||||||||||
| 2024-02-06 | 09:38:53 | BKKT | 2024-05-17 | 101 | 1.335 | ||||||||||||
| 2024-01-29 | 11:20:36 | BKKT | 2024-02-16 | 18 | 1.545 | ||||||||||||
| 2024-01-26 | 12:11:36 | BKKT | 2024-02-16 | 21 | 1.415 | ||||||||||||
| 2024-01-23 | 09:41:26 | BKKT | 2024-02-16 | 24 | 1.435 | ||||||||||||
| 2024-01-12 | 09:53:28 | BKKT | 2024-02-16 | 35 | 1.615 | SSR | |||||||||||
| 2024-01-12 | 09:53:28 | BKKT | 2024-02-16 | 35 | 1.615 | SSR | |||||||||||
| 2024-01-11 | 15:47:36 | BKKT | 2024-01-19 | 8 | 1.655 | SSR | |||||||||||
| 2024-01-10 | 10:21:10 | BKKT | 2024-01-19 | 9 | 1.785 | ||||||||||||
| 2024-01-04 | 09:33:05 | BKKT | 2026-01-16 | 743 | 1.905 | SSR | |||||||||||
| 2024-01-03 | 14:21:42 | BKKT | 2024-01-19 | 16 | 1.925 | SSR | |||||||||||
| 2024-01-03 | 14:21:41 | BKKT | 2024-01-19 | 16 | 1.925 | SSR | |||||||||||
| 2024-01-03 | 14:21:41 | BKKT | 2024-01-19 | 16 | 1.925 | SSR | |||||||||||
| 2024-01-03 | 14:21:37 | BKKT | 2024-01-19 | 16 | 1.925 | SSR | |||||||||||
| 2024-01-03 | 14:21:33 | BKKT | 2024-01-19 | 16 | 1.915 | SSR | |||||||||||
| 2024-01-03 | 14:21:25 | BKKT | 2024-01-19 | 16 | 1.925 | SSR | |||||||||||
| 2024-01-03 | 14:21:25 | BKKT | 2024-01-19 | 16 | 1.92499 | SSR | |||||||||||
| 2024-01-03 | 14:17:37 | BKKT | 2024-01-19 | 16 | 1.925 | SSR | |||||||||||
| 2024-01-03 | 09:38:23 | BKKT | 2024-01-19 | 16 | 1.985 | SSR | |||||||||||
| 2024-01-03 | 09:38:23 | BKKT | 2024-01-19 | 16 | 1.985 | SSR | |||||||||||
| 2024-01-02 | 09:47:20 | BKKT | 2024-01-19 | 17 | 2.275 | ||||||||||||
| 2023-12-29 | 10:14:19 | BKKT | 2024-01-19 | 21 | 2.445 | SSR | |||||||||||
| 2023-12-29 | 10:08:22 | BKKT | 2024-01-19 | 21 | 2.575 | SSR | |||||||||||
| 2023-12-29 | 10:08:22 | BKKT | 2024-01-19 | 21 | 2.575 | SSR | |||||||||||
| 2023-12-29 | 09:59:51 | BKKT | 2024-01-19 | 21 | 2.625 | SSR | |||||||||||
| 2023-12-29 | 09:59:51 | BKKT | 2024-01-19 | 21 | 2.625 | SSR | |||||||||||
| 2023-12-29 | 09:59:51 | BKKT | 2024-01-19 | 21 | 2.625 | SSR | |||||||||||
| 2023-12-29 | 09:56:37 | BKKT | 2024-01-19 | 21 | 2.565 | SSR | |||||||||||
| 2023-12-29 | 09:56:37 | BKKT | 2024-01-19 | 21 | 2.565 | SSR | |||||||||||
| 2023-12-29 | 09:49:17 | BKKT | 2024-01-19 | 21 | 2.665 | SSR | |||||||||||
| 2023-12-29 | 09:48:15 | BKKT | 2024-01-19 | 21 | 2.635 | SSR | |||||||||||
| 2023-12-29 | 09:44:24 | BKKT | 2024-01-19 | 21 | 2.615 | SSR | |||||||||||
| 2023-12-29 | 09:43:05 | BKKT | 2024-01-19 | 21 | 2.62 | SSR | |||||||||||
| 2023-12-29 | 09:42:35 | BKKT | 2024-01-19 | 21 | 2.65502 | SSR | |||||||||||
| 2023-12-29 | 09:41:23 | BKKT | 2024-01-19 | 21 | 2.665 | SSR | |||||||||||
| 2023-12-28 | 13:28:14 | BKKT | 2024-05-17 | 141 | 2.285 | SSR | |||||||||||
| 2023-12-27 | 15:54:21 | BKKT | 2024-01-19 | 23 | 2.385 | ||||||||||||
| 2023-12-27 | 15:54:21 | BKKT | 2024-01-19 | 23 | 2.385 | ||||||||||||
| 2023-12-27 | 15:50:47 | BKKT | 2024-01-19 | 23 | 2.415 | ||||||||||||
| 2023-12-27 | 15:50:47 | BKKT | 2024-01-19 | 23 | 2.415 | ||||||||||||
| 2023-12-27 | 15:50:47 | BKKT | 2024-01-19 | 23 | 2.415 | ||||||||||||
| 2023-12-27 | 15:24:25 | BKKT | 2024-01-19 | 23 | 2.455 | ||||||||||||
| 2023-12-27 | 15:22:46 | BKKT | 2024-01-19 | 23 | 2.465 | ||||||||||||
| 2023-12-27 | 15:22:46 | BKKT | 2024-01-19 | 23 | 2.465 | ||||||||||||
| 2023-12-27 | 15:22:26 | BKKT | 2024-01-19 | 23 | 2.465 | ||||||||||||
| 2023-12-27 | 15:10:49 | BKKT | 2024-02-16 | 51 | 2.435 | ||||||||||||
| 2023-12-27 | 15:10:49 | BKKT | 2024-02-16 | 51 | 2.435 | ||||||||||||
| 2023-12-27 | 14:29:14 | BKKT | 2024-01-19 | 23 | 2.395 | ||||||||||||
| 2023-12-27 | 14:29:14 | BKKT | 2024-01-19 | 23 | 2.39461 | ||||||||||||
| 2023-12-27 | 14:29:14 | BKKT | 2024-01-19 | 23 | 2.395 | ||||||||||||
| 2023-12-27 | 14:29:14 | BKKT | 2024-01-19 | 23 | 2.395 | ||||||||||||
| 2023-12-27 | 14:28:26 | BKKT | 2024-01-19 | 23 | 2.395 | ||||||||||||
| 2023-12-27 | 14:28:12 | BKKT | 2024-01-19 | 23 | 2.395 | ||||||||||||
| 2023-12-27 | 13:24:00 | BKKT | 2025-01-17 | 387 | 2.395 | ||||||||||||
| 2023-12-27 | 12:45:48 | BKKT | 2024-01-19 | 23 | 2.425 | ||||||||||||
| 2023-12-27 | 12:41:23 | BKKT | 2024-01-19 | 23 | 2.415 | ||||||||||||
| 2023-12-27 | 12:41:19 | BKKT | 2024-01-19 | 23 | 2.405 | ||||||||||||
| 2023-12-27 | 12:41:05 | BKKT | 2024-01-19 | 23 | 2.395 | ||||||||||||
| 2023-12-27 | 11:30:04 | BKKT | 2024-02-16 | 51 | 2.19475 | ||||||||||||
| 2023-12-27 | 11:27:42 | BKKT | 2024-01-19 | 23 | 2.265 | ||||||||||||
| 2023-12-27 | 11:26:35 | BKKT | 2024-02-16 | 51 | 2.185 | ||||||||||||
| 2023-12-27 | 11:13:27 | BKKT | 2024-01-19 | 23 | 2.165 | ||||||||||||
| 2023-12-27 | 11:07:29 | BKKT | 2025-01-17 | 387 | 2.125 | ||||||||||||
| 2023-12-27 | 10:58:07 | BKKT | 2024-05-17 | 142 | 2.085 | ||||||||||||
| 2023-12-27 | 10:58:07 | BKKT | 2024-05-17 | 142 | 2.085 | ||||||||||||
| 2023-12-27 | 10:27:34 | BKKT | 2024-01-19 | 23 | 1.965 | ||||||||||||
| 2023-12-27 | 10:27:18 | BKKT | 2024-01-19 | 23 | 1.965 | ||||||||||||
| 2023-12-27 | 10:12:06 | BKKT | 2024-02-16 | 51 | 1.945 | ||||||||||||
| 2023-12-27 | 10:04:17 | BKKT | 2024-02-16 | 51 | 1.915 | ||||||||||||
| 2023-12-27 | 10:03:56 | BKKT | 2024-01-19 | 23 | 1.895 | ||||||||||||
| 2023-12-27 | 09:38:53 | BKKT | 2024-01-19 | 23 | 1.895 | ||||||||||||
| 2023-12-14 | 14:48:12 | BKKT | 2024-02-16 | 64 | 1.705 | ||||||||||||
| 2023-12-14 | 14:48:12 | BKKT | 2024-02-16 | 64 | 1.705 | ||||||||||||
| 2023-12-06 | 09:59:43 | BKKT | 2024-01-19 | 44 | 1.915 | ||||||||||||
| 2023-12-05 | 13:09:12 | BKKT | 2023-12-15 | 10 | 2.035 | ||||||||||||
| 2023-12-05 | 13:09:12 | BKKT | 2023-12-15 | 10 | 2.035 | ||||||||||||
| 2023-12-05 | 10:46:49 | BKKT | 2023-12-15 | 10 | 2.025 | ||||||||||||
| 2023-12-04 | 10:28:46 | BKKT | 2023-12-15 | 11 | 1.845 | ||||||||||||
| 2023-12-04 | 09:35:34 | BKKT | 2024-01-19 | 46 | 1.925 | ||||||||||||
| 2023-11-29 | 11:11:16 | BKKT | 2024-01-19 | 51 | 1.805 | ||||||||||||
| 2023-11-24 | 11:38:46 | BKKT | 2023-12-15 | 21 | 1.93 | ||||||||||||
| 2023-11-24 | 11:28:50 | BKKT | 2023-12-15 | 21 | 1.93 | ||||||||||||
| 2023-11-22 | 14:23:20 | BKKT | 2023-12-15 | 23 | 1.655 | ||||||||||||
| 2023-11-21 | 14:41:04 | BKKT | 2024-01-19 | 59 | 1.665 | ||||||||||||
| 2023-11-20 | 15:12:21 | BKKT | 2023-12-15 | 25 | 1.365 | SSR | |||||||||||
| 2023-11-20 | 14:34:55 | BKKT | 2023-12-15 | 25 | 1.415 | SSR | |||||||||||
| 2023-11-20 | 13:23:42 | BKKT | 2023-12-15 | 25 | 1.485 | SSR | |||||||||||
| 2023-11-20 | 13:23:42 | BKKT | 2023-12-15 | 25 | 1.485 | SSR | |||||||||||
| 2023-11-20 | 11:30:46 | BKKT | 2023-12-15 | 25 | 1.51004 | SSR | |||||||||||
| 2023-11-15 | 15:51:48 | BKKT | 2023-11-17 | 2 | 1.175 | ||||||||||||
| 2023-11-15 | 15:46:55 | BKKT | 2023-11-17 | 2 | 1.185 | ||||||||||||
| 2023-11-15 | 15:38:22 | BKKT | 2023-12-15 | 30 | 1.185 | ||||||||||||
| 2023-11-15 | 15:12:36 | BKKT | 2024-01-19 | 65 | 1.195 | ||||||||||||
| 2023-11-15 | 09:50:31 | BKKT | 2025-01-17 | 429 | 1.08 | ||||||||||||
| 2023-10-31 | 12:59:30 | BKKT | 2023-11-17 | 17 | 1.005 | ||||||||||||
| 2023-10-24 | 15:54:43 | BKKT | 2023-11-17 | 24 | 1.045 | ||||||||||||
| 2023-10-24 | 15:54:18 | BKKT | 2023-11-17 | 24 | 1.045 | ||||||||||||
| 2023-10-24 | 15:53:27 | BKKT | 2023-11-17 | 24 | 1.045 | ||||||||||||
| 2023-10-24 | 15:53:05 | BKKT | 2023-11-17 | 24 | 1.045 | ||||||||||||
| 2023-10-24 | 15:52:46 | BKKT | 2023-11-17 | 24 | 1.045 | ||||||||||||
| 2023-10-02 | 11:27:25 | BKKT | 2024-01-19 | 109 | 1.205 | ||||||||||||
| 2023-09-19 | 09:34:57 | BKKT | 2023-10-20 | 31 | 1.215 | ||||||||||||
| 2023-09-18 | 14:40:10 | BKKT | 2023-10-20 | 32 | 1.235 | ||||||||||||
| 2023-09-18 | 14:40:10 | BKKT | 2023-10-20 | 32 | 1.235 | ||||||||||||
| 2023-09-18 | 14:40:10 | BKKT | 2023-10-20 | 32 | 1.235 | ||||||||||||
| 2023-08-29 | 15:48:17 | BKKT | 2023-09-15 | 17 | 1.505 | ||||||||||||
| 2023-08-29 | 10:28:14 | BKKT | 2023-09-15 | 17 | 1.405 | ||||||||||||
| 2023-08-08 | 09:30:03 | BKKT | 2023-08-18 | 10 | 1.395 | ||||||||||||
| 2023-08-07 | 09:31:17 | BKKT | 2023-08-18 | 11 | 1.53 | ||||||||||||
| 2023-08-07 | 09:31:15 | BKKT | 2023-08-18 | 11 | 1.53 | ||||||||||||
| 2023-07-31 | 10:08:10 | BKKT | 2023-08-18 | 18 | 1.695 | ||||||||||||
| 2023-07-31 | 10:08:10 | BKKT | 2023-08-18 | 18 | 1.695 | ||||||||||||
| 2023-07-31 | 09:31:28 | BKKT | 2024-01-19 | 172 | 1.625 | ||||||||||||
| 2023-07-27 | 12:08:48 | BKKT | 2023-08-18 | 22 | 1.645 | ||||||||||||
| 2023-07-27 | 11:16:08 | BKKT | 2024-01-19 | 176 | 1.665 | ||||||||||||
| 2023-07-24 | 09:40:11 | BKKT | 2023-08-18 | 25 | 1.675 | ||||||||||||
| 2023-07-24 | 09:40:11 | BKKT | 2023-08-18 | 25 | 1.675 | ||||||||||||
| 2023-07-14 | 14:30:52 | BKKT | 2023-07-21 | 7 | 1.795 | ||||||||||||
| 2023-07-14 | 14:30:52 | BKKT | 2023-07-21 | 7 | 1.795 | ||||||||||||
| 2023-07-14 | 14:01:19 | BKKT | 2023-08-18 | 35 | 1.865 | ||||||||||||
| 2023-07-14 | 12:55:10 | BKKT | 2023-08-18 | 35 | 2.065 | ||||||||||||
| 2023-07-14 | 12:55:10 | BKKT | 2023-08-18 | 35 | 2.065 | ||||||||||||
| 2023-07-14 | 12:55:04 | BKKT | 2023-08-18 | 35 | 2.075 | ||||||||||||
| 2023-07-14 | 12:54:46 | BKKT | 2023-08-18 | 35 | 2.095 | ||||||||||||
| 2023-07-14 | 12:54:40 | BKKT | 2023-08-18 | 35 | 2.085 | ||||||||||||
| 2023-07-14 | 12:54:42 | BKKT | 2023-08-18 | 35 | 2.105 | ||||||||||||
| 2023-07-14 | 12:54:41 | BKKT | 2023-08-18 | 35 | 2.085 | ||||||||||||
| 2023-07-14 | 12:54:34 | BKKT | 2023-08-18 | 35 | 2.105 | ||||||||||||
| 2023-07-14 | 11:51:57 | BKKT | 2023-07-21 | 7 | 2.245 | ||||||||||||
| 2023-07-14 | 10:51:27 | BKKT | 2023-07-21 | 7 | 2.065 | ||||||||||||
| 2023-07-14 | 09:56:38 | BKKT | 2023-07-21 | 7 | 2.145 | ||||||||||||
| 2023-07-14 | 09:40:09 | BKKT | 2023-08-18 | 35 | 1.935 | ||||||||||||
| 2023-07-14 | 09:45:24 | BKKT | 2023-08-18 | 35 | 2.055 | ||||||||||||
| 2023-07-13 | 15:52:04 | BKKT | 2023-07-21 | 8 | 1.915 | ||||||||||||
| 2023-07-13 | 15:13:56 | BKKT | 2023-07-21 | 8 | 1.885 | ||||||||||||
| 2023-07-13 | 15:13:56 | BKKT | 2023-07-21 | 8 | 1.885 | ||||||||||||
| 2023-07-13 | 15:13:46 | BKKT | 2023-07-21 | 8 | 1.865 | ||||||||||||
| 2023-07-13 | 12:52:00 | BKKT | 2023-07-21 | 8 | 1.81 | ||||||||||||
| 2023-07-13 | 12:45:59 | BKKT | 2023-08-18 | 36 | 1.775 | ||||||||||||
| 2023-07-13 | 12:45:57 | BKKT | 2023-08-18 | 36 | 1.775 | ||||||||||||
| 2023-07-13 | 12:45:57 | BKKT | 2023-08-18 | 36 | 1.775 | ||||||||||||
| 2023-07-13 | 12:45:54 | BKKT | 2023-08-18 | 36 | 1.775 | ||||||||||||
| 2023-07-13 | 12:45:54 | BKKT | 2023-08-18 | 36 | 1.775 | ||||||||||||
| 2023-07-13 | 12:45:45 | BKKT | 2023-08-18 | 36 | 1.775 | ||||||||||||
| 2023-07-13 | 12:45:30 | BKKT | 2023-08-18 | 36 | 1.695 | ||||||||||||
| 2023-07-13 | 12:45:30 | BKKT | 2023-08-18 | 36 | 1.715 | ||||||||||||
| 2023-07-13 | 12:14:17 | BKKT | 2023-08-18 | 36 | 1.765 | ||||||||||||
| 2023-07-13 | 11:58:55 | BKKT | 2023-08-18 | 36 | 1.735 | ||||||||||||
| 2023-07-13 | 11:58:55 | BKKT | 2023-08-18 | 36 | 1.735 | ||||||||||||
| 2023-07-13 | 11:50:18 | BKKT | 2023-07-21 | 8 | 1.735 | ||||||||||||
| 2023-07-13 | 11:47:23 | BKKT | 2023-07-21 | 8 | 1.695 | ||||||||||||
| 2023-07-13 | 11:47:07 | BKKT | 2023-07-21 | 8 | 1.69 | ||||||||||||
| 2023-07-13 | 11:37:58 | BKKT | 2023-07-21 | 8 | 1.655 | ||||||||||||
| 2023-07-13 | 11:37:58 | BKKT | 2023-07-21 | 8 | 1.655 | ||||||||||||
| 2023-07-11 | 11:10:26 | BKKT | 2023-07-21 | 10 | 1.685 | ||||||||||||
| 2023-07-11 | 10:59:54 | BKKT | 2023-07-21 | 10 | 1.705 | ||||||||||||
| 2023-07-11 | 10:59:33 | BKKT | 2023-07-21 | 10 | 1.705 | ||||||||||||
| 2023-07-10 | 14:43:49 | BKKT | 2024-01-19 | 193 | 1.605 | ||||||||||||
| 2023-07-05 | 13:58:05 | BKKT | 2023-07-21 | 16 | 1.345 | ||||||||||||
| 2023-06-27 | 15:57:19 | BKKT | 2023-08-18 | 52 | 1.245 | SSR | |||||||||||
| 2023-06-26 | 11:00:29 | BKKT | 2024-01-19 | 207 | 1.13522 | SSR | |||||||||||
| 2023-06-26 | 09:50:37 | BKKT | 2024-01-19 | 207 | 1.175 | ||||||||||||
| 2023-06-26 | 09:48:29 | BKKT | 2024-01-19 | 207 | 1.185 | ||||||||||||
| 2023-06-21 | 09:30:03 | BKKT | 2023-11-17 | 149 | 1.425 | ||||||||||||
| 2023-05-22 | 12:09:13 | BKKT | 2023-06-16 | 25 | 1.465 | ||||||||||||
| 2023-05-12 | 15:05:41 | BKKT | 2023-05-12 | 0 | 1.215 | SSR | |||||||||||
| 2023-05-12 | 15:05:07 | BKKT | 2023-05-19 | 7 | 1.255 | SSR | |||||||||||
| 2023-05-12 | 15:04:57 | BKKT | 2023-05-19 | 7 | 1.275 | SSR | |||||||||||
| 2023-05-11 | 09:51:35 | BKKT | 2023-08-18 | 99 | 1.275 | Post-Earnings | |||||||||||
| 2023-05-11 | 09:51:35 | BKKT | 2023-08-18 | 99 | 1.275 | Post-Earnings | |||||||||||
| 2023-04-20 | 14:58:21 | BKKT | 2023-08-18 | 120 | 1.365 | ||||||||||||
| 2023-04-10 | 13:12:37 | BKKT | 2023-05-19 | 39 | 1.655 | ||||||||||||
| 2023-04-04 | 10:09:54 | BKKT | 2023-04-21 | 17 | 1.675 | ||||||||||||
| 2023-04-04 | 09:59:11 | BKKT | 2023-05-05 | 31 | 1.675 | ||||||||||||
| 2023-04-04 | 09:58:12 | BKKT | 2023-04-21 | 17 | 1.675 | ||||||||||||
| 2023-04-03 | 11:00:22 | BKKT | 2023-05-05 | 32 | 1.675 | ||||||||||||
| 2023-04-03 | 09:44:04 | BKKT | 2023-04-14 | 11 | 1.715 | ||||||||||||
| 2023-03-29 | 15:11:32 | BKKT | 2023-03-31 | 2 | 1.565 | ||||||||||||
| 2023-03-27 | 11:01:27 | BKKT | 2023-03-31 | 4 | 1.445 | ||||||||||||
| 2023-03-27 | 11:01:26 | BKKT | 2023-03-31 | 4 | 1.445 | ||||||||||||
| 2023-03-27 | 09:59:16 | BKKT | 2023-03-31 | 4 | 1.485 | ||||||||||||
| 2023-03-24 | 10:13:23 | BKKT | 2023-03-24 | 0 | 1.545 | ||||||||||||
| 2023-03-24 | 10:13:23 | BKKT | 2023-03-24 | 0 | 1.545 | ||||||||||||
| 2023-03-23 | 11:49:13 | BKKT | 2023-03-24 | 1 | 1.535 | ||||||||||||
| 2023-03-21 | 15:53:57 | BKKT | 2023-03-24 | 3 | 1.455 | SSR | |||||||||||
| 2023-03-21 | 15:53:57 | BKKT | 2023-03-24 | 3 | 1.455 | SSR | |||||||||||
| 2023-03-21 | 15:24:24 | BKKT | 2023-03-24 | 3 | 1.485 | SSR | |||||||||||
| 2023-03-21 | 12:22:28 | BKKT | 2023-03-24 | 3 | 1.465 | SSR | |||||||||||
| 2023-03-21 | 12:22:14 | BKKT | 2023-03-24 | 3 | 1.475 | SSR | |||||||||||
| 2023-03-21 | 12:15:48 | BKKT | 2023-03-24 | 3 | 1.435 | SSR | |||||||||||
| 2023-03-21 | 12:15:48 | BKKT | 2023-03-24 | 3 | 1.435 | SSR | |||||||||||
| 2023-03-21 | 12:15:46 | BKKT | 2023-03-24 | 3 | 1.435 | SSR | |||||||||||
| 2023-03-21 | 12:15:22 | BKKT | 2023-03-24 | 3 | 1.405 | SSR | |||||||||||
| 2023-03-21 | 12:15:22 | BKKT | 2023-03-24 | 3 | 1.405 | SSR | |||||||||||
| 2023-03-17 | 15:59:57 | BKKT | 2023-03-31 | 14 | 1.72543 | ||||||||||||
| 2023-03-17 | 15:59:46 | BKKT | 2023-03-24 | 7 | 1.665 | ||||||||||||
| 2023-03-17 | 15:49:51 | BKKT | 2023-03-31 | 14 | 1.335 | ||||||||||||
| 2023-03-13 | 11:09:38 | BKKT | 2023-03-17 | 4 | 1.485 | SSR | |||||||||||
| 2023-03-13 | 11:09:10 | BKKT | 2023-03-17 | 4 | 1.445 | SSR | |||||||||||
| 2023-03-09 | 09:54:15 | BKKT | 2023-03-10 | 1 | 1.265 | Pre-Earnings | |||||||||||
| 2023-03-08 | 11:10:34 | BKKT | 2023-03-10 | 2 | 1.265 | ||||||||||||
| 2023-03-08 | 11:06:19 | BKKT | 2023-03-10 | 2 | 1.265 | ||||||||||||
| 2023-03-06 | 10:14:49 | BKKT | 2023-03-10 | 4 | 1.395 | ||||||||||||
| 2023-02-21 | 10:37:51 | BKKT | 2023-02-24 | 3 | 1.605 | ||||||||||||
| 2023-02-16 | 15:05:28 | BKKT | 2023-02-17 | 1 | 1.745 | ||||||||||||
| 2023-02-16 | 11:08:55 | BKKT | 2023-02-24 | 8 | 1.845 | ||||||||||||
| 2023-02-16 | 11:08:56 | BKKT | 2023-02-24 | 8 | 1.845 | ||||||||||||
| 2023-02-16 | 11:02:20 | BKKT | 2023-02-24 | 8 | 1.835 | ||||||||||||
| 2023-02-16 | 10:43:52 | BKKT | 2023-02-17 | 1 | 1.785 | ||||||||||||
| 2023-02-16 | 10:43:51 | BKKT | 2023-02-17 | 1 | 1.775 | ||||||||||||
| 2023-02-16 | 10:43:51 | BKKT | 2023-02-17 | 1 | 1.775 | ||||||||||||
| 2023-02-16 | 10:37:48 | BKKT | 2023-02-17 | 1 | 1.775 | ||||||||||||
| 2023-02-15 | 15:43:42 | BKKT | 2023-02-17 | 2 | 1.705 | ||||||||||||
| 2023-02-15 | 13:49:28 | BKKT | 2023-02-17 | 2 | 1.685 | ||||||||||||
| 2023-02-15 | 13:49:26 | BKKT | 2023-02-17 | 2 | 1.685 | ||||||||||||
| 2023-02-15 | 13:49:12 | BKKT | 2023-02-17 | 2 | 1.685 | ||||||||||||
| 2023-02-15 | 13:48:17 | BKKT | 2023-02-17 | 2 | 1.685 | ||||||||||||
| 2023-02-02 | 10:58:03 | BKKT | 2023-02-17 | 15 | 1.775 | ||||||||||||
| 2023-02-02 | 10:57:55 | BKKT | 2023-02-17 | 15 | 1.795 | ||||||||||||
| 2023-02-02 | 10:57:57 | BKKT | 2023-02-17 | 15 | 1.795 | ||||||||||||
| 2023-02-02 | 10:33:51 | BKKT | 2023-02-10 | 8 | 1.775 | ||||||||||||
| 2023-02-02 | 10:33:48 | BKKT | 2023-02-10 | 8 | 1.775 | ||||||||||||
| 2023-02-02 | 10:33:36 | BKKT | 2023-02-03 | 1 | 1.745 | ||||||||||||
| 2023-02-02 | 10:33:29 | BKKT | 2023-02-03 | 1 | 1.745 | ||||||||||||
| 2023-02-02 | 10:33:23 | BKKT | 2023-02-03 | 1 | 1.745 | ||||||||||||
| 2023-01-20 | 13:21:26 | BKKT | 2023-01-27 | 7 | 1.935 | ||||||||||||
| 2023-01-19 | 15:13:50 | BKKT | 2023-01-20 | 1 | 2.005 | SSR | |||||||||||
| 2023-01-18 | 13:59:36 | BKKT | 2023-02-17 | 30 | 1.825 | SSR | |||||||||||
| 2023-01-18 | 10:58:53 | BKKT | 2023-01-27 | 9 | 1.845 | ||||||||||||
| 2023-01-12 | 15:27:55 | BKKT | 2023-01-20 | 8 | 2.445 | ||||||||||||
| 2023-01-12 | 14:00:27 | BKKT | 2023-02-17 | 36 | 1.515 | ||||||||||||
| 2023-01-12 | 14:00:25 | BKKT | 2023-02-17 | 36 | 1.505 | ||||||||||||
| 2023-01-12 | 13:59:54 | BKKT | 2023-02-17 | 36 | 1.475 | ||||||||||||
| 2023-01-03 | 09:41:19 | BKKT | 2023-01-06 | 3 | 1.235 | ||||||||||||
| 2022-12-09 | 12:56:54 | BKKT | 2022-12-16 | 7 | 1.735 | ||||||||||||
| 2022-11-18 | 15:59:41 | BKKT | 2023-01-20 | 63 | 1.845 | ||||||||||||
| 2022-11-14 | 15:37:09 | BKKT | 2022-11-18 | 4 | 1.985 | ||||||||||||
| 2022-11-14 | 13:02:57 | BKKT | 2024-01-19 | 431 | 1.985 | ||||||||||||
| 2022-11-14 | 13:02:57 | BKKT | 2024-01-19 | 431 | 1.985 | ||||||||||||
| 2022-11-14 | 13:02:57 | BKKT | 2024-01-19 | 431 | 1.985 | ||||||||||||
| 2022-11-10 | 13:15:44 | BKKT | 2022-11-18 | 8 | 1.875 | Post-Earnings / SSR | |||||||||||
| 2022-09-13 | 15:44:31 | BKKT | 2022-09-23 | 10 | 2.715 | ||||||||||||
| 2022-09-13 | 15:44:31 | BKKT | 2022-09-23 | 10 | 2.715 | SSR | |||||||||||
| 2022-08-04 | 15:14:52 | BKKT | 2022-08-05 | 1 | 3.165 | ||||||||||||
| 2022-08-04 | 15:14:52 | BKKT | 2022-08-05 | 1 | 3.165 | ||||||||||||
| 2022-08-04 | 09:59:44 | BKKT | 2022-08-05 | 1 | 3.405 | ||||||||||||
| 2022-08-04 | 09:56:53 | BKKT | 2022-08-05 | 1 | 3.365 | ||||||||||||
| 2022-08-04 | 09:32:46 | BKKT | 2022-08-05 | 1 | 3.3 | ||||||||||||
| 2022-07-20 | 13:18:01 | BKKT | 2022-07-22 | 2 | 2.875 | ||||||||||||
| 2022-07-20 | 13:10:27 | BKKT | 2022-07-22 | 2 | 2.875 |
