BBWI / Bath & Body Works, Inc. - تدفق خيارات الأسهم

شركة باث اند بودي وركس
US ˙ NYSE ˙ US0708301041

BBWI / Bath & Body Works, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:33 BBWI SELL -O-|--- PUT 2025-09-19 14 30 29.495 1.71 MULTI-SWEEP 667 0.41 47,880 -0.41
2025-09-04 15:36:58 BBWI 2025-09-05 1 31.965
2025-09-04 15:36:51 BBWI 2025-09-12 8 31.965
2025-09-04 14:09:05 BBWI 2025-09-12 8 31.885
2025-09-04 14:08:09 BBWI 2025-09-12 8 31.965
2025-09-04 10:14:07 BBWI 2025-09-19 15 31.825
2025-09-04 10:12:48 BBWI 2025-09-19 15 31.815
2025-09-04 10:08:49 BBWI 2025-09-05 1 31.755
2025-09-04 10:08:47 BBWI 2025-09-05 1 31.805
2025-09-03 09:56:33 BBWI 2025-09-05 2 30.145
2025-09-03 09:54:24 BBWI 2025-09-05 2 30.1855
2025-09-03 09:54:24 BBWI 2025-09-05 2 30.155
2025-08-29 13:40:31 BBWI 2025-09-05 7 29.3149 SSR
2025-08-29 13:40:31 BBWI 2025-09-05 7 29.3149 SSR
2025-08-29 11:11:50 BBWI 2025-10-03 35 29.165 SSR
2025-08-28 10:51:57 BBWI 2025-11-21 85 28.535 Post-Earnings
2025-08-28 10:42:07 BBWI 2025-09-19 22 28.805 Post-Earnings
2025-08-28 10:42:08 BBWI 2025-10-03 36 28.8001 Post-Earnings
2025-08-28 10:41:27 BBWI 2025-09-19 22 28.84 Post-Earnings
2025-08-28 10:37:14 BBWI 2025-09-19 22 28.935 Post-Earnings
2025-08-28 10:36:33 BBWI 2025-08-29 1 29.055 Post-Earnings
2025-08-28 10:36:33 BBWI 2025-08-29 1 29.055 Post-Earnings
2025-08-27 15:38:38 BBWI 2025-08-29 2 31.685 Pre-Earnings
2025-08-27 15:38:06 BBWI 2025-08-29 2 31.715 Pre-Earnings
2025-08-27 15:33:26 BBWI 2025-10-17 51 31.865 Pre-Earnings
2025-08-27 15:20:04 BBWI 2025-08-29 2 32.135 Pre-Earnings
2025-08-27 15:19:48 BBWI 2025-08-29 2 32.165 Pre-Earnings
2025-08-27 14:55:22 BBWI 2025-08-29 2 32.08 Pre-Earnings
2025-08-27 14:46:28 BBWI 2025-09-12 16 32.075 Pre-Earnings
2025-08-27 14:46:28 BBWI 2025-09-12 16 32.075 Pre-Earnings
2025-08-27 14:07:27 BBWI 2025-10-17 51 31.885 Pre-Earnings
2025-08-27 13:28:37 BBWI 2025-10-17 51 31.895 Pre-Earnings
2025-08-27 13:26:23 BBWI 2025-10-17 51 31.895 Pre-Earnings
2025-08-27 13:18:11 BBWI 2025-09-05 9 31.8 Pre-Earnings
2025-08-27 13:18:11 BBWI 2025-09-05 9 31.8 Pre-Earnings
2025-08-27 12:56:32 BBWI 2025-09-05 9 31.805 Pre-Earnings
2025-08-27 12:48:06 BBWI 2025-09-05 9 31.805 Pre-Earnings
2025-08-27 12:45:51 BBWI 2025-09-05 9 31.775 Pre-Earnings
2025-08-26 14:42:33 BBWI 2025-08-29 3 31.235
2025-08-26 14:35:07 BBWI 2025-08-29 3 31.335
2025-08-26 14:35:07 BBWI 2025-08-29 3 31.335
2025-08-26 12:34:59 BBWI 2025-08-29 3 31.295
2025-08-26 11:23:24 BBWI 2025-09-05 10 31.215
2025-08-26 10:14:15 BBWI 2025-09-05 10 31.37
2025-08-26 10:13:57 BBWI 2025-09-05 10 31.37
2025-08-26 09:51:33 BBWI 2025-09-05 10 31.2602
2025-08-26 09:48:16 BBWI 2025-09-05 10 31.415
2025-08-26 09:48:16 BBWI 2025-09-05 10 31.415
2025-08-26 09:48:16 BBWI 2025-09-05 10 31.415
2025-08-25 14:22:29 BBWI 2025-09-05 11 31.155
2025-08-25 13:45:15 BBWI 2025-09-05 11 31.285
2025-08-25 13:45:15 BBWI 2025-09-05 11 31.285
2025-08-25 13:44:17 BBWI 2025-09-05 11 31.235
2025-08-22 14:25:04 BBWI 2025-08-29 7 31.005
2025-08-22 11:22:07 BBWI 2025-09-05 14 31.005
2025-08-22 11:21:23 BBWI 2025-09-05 14 31.075
2025-08-22 10:57:32 BBWI 2025-08-29 7 30.975
2025-08-22 10:57:01 BBWI 2025-08-29 7 31.03
2025-08-21 12:06:02 BBWI 2025-08-22 1 29.43 ExDiv
2025-08-21 12:06:02 BBWI 2025-08-22 1 29.455 ExDiv
2025-08-21 12:05:18 BBWI 2025-08-22 1 29.375 ExDiv
2025-08-20 11:35:35 BBWI 2025-08-22 2 29.545
2025-08-20 09:57:01 BBWI 2025-08-29 9 29.87
2025-08-18 14:41:13 BBWI 2025-08-22 4 30.175
2025-08-18 13:58:26 BBWI 2025-08-29 11 30.185
2025-08-18 12:25:43 BBWI 2025-08-22 4 30.015
2025-08-18 12:24:47 BBWI 2025-08-22 4 30.095
2025-08-18 11:39:23 BBWI 2025-08-29 11 29.875
2025-08-18 10:50:18 BBWI 2025-08-29 11 29.7251
2025-08-18 10:23:39 BBWI 2025-08-29 11 29.535
2025-08-18 10:16:08 BBWI 2025-08-29 11 29.625
2025-08-18 10:14:47 BBWI 2025-08-29 11 29.625
2025-08-18 09:57:39 BBWI 2025-08-29 11 29.425
2025-08-15 15:15:43 BBWI 2025-08-29 14 28.745
2025-08-15 14:37:54 BBWI 2025-08-29 14 28.74
2025-08-15 14:37:54 BBWI 2025-08-29 14 28.735
2025-08-15 14:24:38 BBWI 2025-09-19 35 28.7
2025-08-14 09:56:11 BBWI 2025-08-29 15 28.755
2025-08-13 14:53:43 BBWI 2025-08-15 2 29.435
2025-08-13 14:52:36 BBWI 2025-08-29 16 29.385
2025-08-13 13:07:30 BBWI 2025-08-29 16 29.225
2025-08-13 13:07:30 BBWI 2025-08-29 16 29.2443
2025-08-13 13:07:30 BBWI 2025-08-29 16 29.225
2025-08-11 10:44:54 BBWI 2025-09-12 32 28.09
2025-08-11 10:44:54 BBWI 2025-09-12 32 28.09
2025-08-11 09:48:42 BBWI 2025-08-15 4 28.255
2025-08-11 09:48:42 BBWI 2025-08-15 4 28.26
2025-08-08 11:00:11 BBWI 2027-01-15 525 28.635
2025-08-08 10:44:48 BBWI 2025-08-22 14 28.7385
2025-08-08 10:37:15 BBWI 2025-09-12 35 28.8192
2025-08-08 10:37:15 BBWI 2025-09-12 35 28.825
2025-08-07 15:50:42 BBWI 2025-08-22 15 29.245
2025-08-07 11:09:01 BBWI 2025-08-22 15 29.035
2025-08-07 10:01:43 BBWI 2025-09-12 36 29.42
2025-08-07 10:01:43 BBWI 2025-09-12 36 29.42
2025-08-06 09:33:18 BBWI 2025-08-22 16 29.9999
2025-08-06 09:30:56 BBWI 2025-09-19 44 29.14
2025-08-05 14:37:52 BBWI 2025-08-22 17 28.945
2025-08-05 13:57:12 BBWI 2025-08-15 10 28.97
2025-08-05 13:49:29 BBWI 2025-08-15 10 28.96
2025-08-05 13:47:35 BBWI 2025-08-15 10 28.98
2025-08-05 13:47:24 BBWI 2025-08-15 10 29.01
2025-08-05 13:47:00 BBWI 2025-08-22 17 29.01
2025-08-05 13:47:00 BBWI 2025-08-22 17 29.01
2025-08-05 11:46:12 BBWI 2025-09-05 31 28.925
2025-08-05 10:17:41 BBWI 2025-09-19 45 28.57
2025-08-05 10:11:03 BBWI 2025-09-12 38 28.625
2025-08-05 10:11:03 BBWI 2025-09-12 38 28.625
2025-08-01 15:41:17 BBWI 2025-08-15 14 28.065
2025-08-01 15:22:22 BBWI 2025-09-12 42 28.055
2025-08-01 15:22:22 BBWI 2025-09-12 42 28.065
2025-08-01 14:06:09 BBWI 2025-08-22 21 28.055
2025-08-01 14:06:09 BBWI 2025-08-22 21 28.055
2025-08-01 14:06:09 BBWI 2025-08-22 21 28.055
2025-08-01 12:38:46 BBWI 2025-08-29 28 28.16
2025-08-01 12:10:02 BBWI 2025-08-29 28 28.175
2025-08-01 11:50:40 BBWI 2025-11-21 112 28.0957
2025-08-01 11:03:55 BBWI 2025-08-29 28 28.0748
2025-08-01 10:55:02 BBWI 2025-08-29 28 28.0052
2025-08-01 10:13:23 BBWI 2025-09-05 35 27.93
2025-08-01 10:13:23 BBWI 2025-09-05 35 27.93
2025-08-01 10:04:42 BBWI 2025-09-05 35 27.77
2025-07-31 13:57:09 BBWI 2025-08-22 22 29.065
2025-07-31 13:57:09 BBWI 2025-08-22 22 29.0547
2025-07-31 12:27:22 BBWI 2025-11-21 113 29.48
2025-07-31 12:27:22 BBWI 2025-11-21 113 29.48
2025-07-29 11:57:28 BBWI 2025-09-05 38 30.975
2025-07-28 14:20:41 BBWI 2025-09-19 53 30.9653
2025-07-28 14:04:27 BBWI 2025-08-15 18 30.88
2025-07-28 14:04:27 BBWI 2025-08-15 18 30.88
2025-07-28 13:40:33 BBWI 2025-08-15 18 30.935
2025-07-25 14:16:15 BBWI 2025-11-21 119 31.495
2025-07-25 10:56:21 BBWI 2025-09-05 42 31.23
2025-07-25 10:56:21 BBWI 2025-09-05 42 31.23
2025-07-24 15:27:26 BBWI 2026-01-16 176 31.495
2025-07-24 15:26:37 BBWI 2025-09-19 57 31.515
2025-07-24 15:26:37 BBWI 2025-09-19 57 31.515
2025-07-24 15:24:28 BBWI 2025-09-19 57 31.435
2025-07-23 12:09:55 BBWI 2025-08-01 9 33.25
2025-07-23 12:09:55 BBWI 2025-08-01 9 33.25
2025-07-23 11:33:51 BBWI 2025-08-15 23 33.195
2025-07-22 15:30:50 BBWI 2025-08-15 24 33.2995
2025-07-22 11:04:30 BBWI 2026-01-16 178 33.0348
2025-07-18 13:04:28 BBWI 2025-09-19 63 31.37
2025-07-18 09:50:41 BBWI 2025-07-18 0 31.415
2025-07-17 15:55:43 BBWI 2025-07-18 1 31.755
2025-07-17 15:55:43 BBWI 2025-07-18 1 31.775
2025-07-16 11:07:53 BBWI 2025-07-18 2 30.4787
2025-07-14 10:05:06 BBWI 2026-06-18 339 32.0151
2025-07-09 11:09:47 BBWI 2025-07-18 9 33.235
2025-07-08 15:53:05 BBWI 2025-07-11 3 33.52
2025-07-08 11:47:22 BBWI 2025-08-15 38 33.835
2025-07-07 15:45:42 BBWI 2025-07-25 18 32.69
2025-07-07 14:36:06 BBWI 2025-07-18 11 32.6
2025-07-03 11:36:25 BBWI 2025-09-19 78 33.27
2025-07-03 10:20:06 BBWI 2025-07-18 15 33.2383
2025-07-03 10:20:07 BBWI 2025-07-18 15 33.244
2025-07-03 10:19:40 BBWI 2025-07-18 15 33.21
2025-07-02 15:40:13 BBWI 2025-07-18 16 32.745
2025-07-02 15:15:38 BBWI 2025-07-18 16 32.855
2025-07-02 15:08:02 BBWI 2025-07-18 16 32.8005
2025-07-02 14:37:04 BBWI 2025-07-18 16 32.85
2025-07-02 14:37:05 BBWI 2025-07-18 16 32.791
2025-07-02 12:01:11 BBWI 2025-07-11 9 32.61
2025-07-02 09:52:13 BBWI 2025-07-18 16 32.0
2025-07-01 13:48:07 BBWI 2025-07-03 2 31.895
2025-07-01 12:34:46 BBWI 2025-07-18 17 32.39
2025-07-01 12:34:13 BBWI 2025-07-18 17 32.41
2025-07-01 12:34:13 BBWI 2025-07-18 17 32.4
2025-07-01 12:28:51 BBWI 2025-07-03 2 32.367
2025-07-01 10:54:18 BBWI 2025-07-03 2 31.4949
2025-07-01 10:28:50 BBWI 2025-07-03 2 31.27
2025-07-01 09:38:51 BBWI 2025-11-21 143 30.5707
2025-06-30 14:45:06 BBWI 2026-06-18 353 29.89
2025-06-30 14:45:06 BBWI 2026-06-18 353 29.89
2025-06-27 11:02:13 BBWI 2027-01-15 567 30.0
2025-06-27 10:50:07 BBWI 2025-07-03 6 29.96
2025-06-27 10:50:07 BBWI 2025-07-03 6 29.975
2025-06-26 10:17:51 BBWI 2025-08-15 50 28.865
2025-06-26 10:17:51 BBWI 2025-08-15 50 28.865
2025-06-25 12:57:18 BBWI 2025-06-27 2 28.67
2025-06-25 11:22:26 BBWI 2025-08-15 51 28.84
2025-06-25 10:02:56 BBWI 2025-08-01 37 28.4696
2025-06-25 10:02:56 BBWI 2025-08-01 37 28.4696
2025-06-23 15:52:53 BBWI 2025-06-27 4 28.855
2025-06-23 14:17:19 BBWI 2026-01-16 207 28.605
2025-06-23 10:29:06 BBWI 2025-08-15 53 28.74
2025-06-23 10:28:01 BBWI 2025-08-15 53 28.74
2025-06-23 10:27:12 BBWI 2025-08-15 53 28.74
2025-06-23 10:27:12 BBWI 2025-08-15 53 28.74
2025-06-23 10:26:22 BBWI 2025-08-15 53 28.6549
2025-06-23 10:26:22 BBWI 2025-08-15 53 28.655
2025-06-23 09:45:48 BBWI 2025-08-15 53 28.185
2025-06-23 09:45:48 BBWI 2025-08-15 53 28.185
2025-06-23 09:45:48 BBWI 2025-08-15 53 28.185
2025-06-20 15:04:08 BBWI 2025-08-15 56 28.1
2025-06-20 14:46:59 BBWI 2025-07-18 28 28.0
2025-06-20 12:38:13 BBWI 2026-06-18 363 28.14
2025-06-20 10:35:51 BBWI 2025-09-19 91 28.07
2025-06-20 10:35:51 BBWI 2025-09-19 91 28.07
2025-06-20 10:35:51 BBWI 2025-09-19 91 28.07
2025-06-20 09:58:40 BBWI 2025-07-18 28 27.865
2025-06-20 09:58:40 BBWI 2025-07-18 28 27.865
2025-06-20 09:34:16 BBWI 2025-06-20 0 28.17
2025-06-18 13:25:00 BBWI 2025-06-20 2 27.76
2025-06-18 10:48:14 BBWI 2025-06-20 2 27.93
2025-06-18 10:13:58 BBWI 2025-06-20 2 27.93
2025-06-18 10:13:20 BBWI 2025-08-01 44 28.02
2025-06-18 10:13:20 BBWI 2025-08-01 44 28.02
2025-06-18 10:13:20 BBWI 2025-08-01 44 28.02
2025-06-17 11:44:33 BBWI 2025-07-18 31 27.5042
2025-06-17 11:44:33 BBWI 2025-07-18 31 27.5004
2025-06-17 11:35:37 BBWI 2025-07-18 31 27.33
2025-06-17 11:20:48 BBWI 2025-06-20 3 27.23
2025-06-17 11:20:22 BBWI 2025-11-21 157 27.235
2025-06-17 10:32:26 BBWI 2025-07-11 24 26.94
2025-06-17 10:28:13 BBWI 2025-07-18 31 26.89
2025-06-16 11:43:38 BBWI 2025-06-20 4 25.83
2025-06-16 11:43:28 BBWI 2025-06-20 4 25.82
2025-06-16 10:43:56 BBWI 2025-06-20 4 26.155
2025-06-16 09:55:45 BBWI 2025-06-20 4 25.965
2025-06-16 09:48:32 BBWI 2025-06-20 4 25.7996
2025-06-16 09:48:32 BBWI 2025-06-20 4 25.8
2025-06-13 15:37:59 BBWI 2025-07-25 42 25.165
2025-06-13 15:37:59 BBWI 2025-07-25 42 25.165
2025-06-13 15:37:59 BBWI 2025-07-25 42 25.165
2025-06-13 15:31:32 BBWI 2025-06-20 7 25.225
2025-06-13 11:25:58 BBWI 2025-06-27 14 26.1753
2025-06-13 11:25:55 BBWI 2025-06-27 14 26.16
2025-06-13 11:25:53 BBWI 2025-06-27 14 26.11
2025-06-13 09:56:43 BBWI 2025-06-27 14 26.22
2025-06-12 15:41:15 BBWI 2025-06-27 15 25.915
2025-06-12 15:40:26 BBWI 2025-06-20 8 25.92
2025-06-12 14:23:27 BBWI 2025-06-27 15 26.025
2025-06-12 14:23:27 BBWI 2025-06-27 15 26.025
2025-06-12 12:48:14 BBWI 2025-06-27 15 25.955
2025-06-12 12:36:14 BBWI 2025-06-27 15 25.895
2025-06-11 12:56:32 BBWI 2025-06-20 9 26.58
2025-06-11 12:56:10 BBWI 2025-06-27 16 26.5599
2025-06-11 12:56:03 BBWI 2025-06-20 9 26.5347
2025-06-11 12:56:03 BBWI 2025-06-20 9 26.535
2025-06-11 12:56:03 BBWI 2025-06-20 9 26.5347
2025-06-09 15:30:44 BBWI 2025-06-20 11 26.84
2025-06-09 15:08:51 BBWI 2025-06-20 11 26.84
2025-06-04 10:40:49 BBWI 2025-09-19 107 26.76
2025-06-04 10:01:29 BBWI 2025-07-03 29 26.825
2025-06-04 10:01:29 BBWI 2025-07-03 29 26.825
2025-06-04 10:01:29 BBWI 2025-07-03 29 26.825
2025-06-02 14:22:38 BBWI 2025-06-27 25 27.195
2025-06-02 14:22:38 BBWI 2025-06-27 25 27.195
2025-06-02 14:22:09 BBWI 2025-06-06 4 27.14
2025-06-02 14:21:49 BBWI 2025-06-20 18 27.12
2025-06-02 14:21:14 BBWI 2025-06-20 18 27.075
2025-06-02 14:20:57 BBWI 2025-06-20 18 27.0698
2025-06-02 13:44:31 BBWI 2025-06-13 11 26.93
2025-06-02 12:00:01 BBWI 2025-06-27 25 26.83
2025-06-02 12:00:01 BBWI 2025-06-27 25 26.83
2025-06-02 12:00:01 BBWI 2025-06-27 25 26.83
2025-06-02 10:20:00 BBWI 2025-06-06 4 26.755
2025-05-30 14:23:56 BBWI 2025-06-20 21 28.2
2025-05-30 14:02:24 BBWI 2025-06-06 7 28.205
2025-05-30 13:59:24 BBWI 2025-06-06 7 28.085
2025-05-30 10:27:43 BBWI 2025-06-20 21 28.48
2025-05-29 15:39:39 BBWI 2025-08-15 78 28.36 Post-Earnings
2025-05-29 15:39:39 BBWI 2025-08-15 78 28.36 Post-Earnings
2025-05-29 09:43:29 BBWI 2025-05-30 1 30.07 Post-Earnings
2025-05-28 12:17:49 BBWI 2025-06-20 23 30.595 Pre-Earnings
2025-05-28 12:17:23 BBWI 2025-06-20 23 30.5942 Pre-Earnings
2025-05-27 15:00:54 BBWI 2025-07-18 52 30.37
2025-05-27 15:00:54 BBWI 2025-07-18 52 30.37
2025-05-27 14:41:20 BBWI 2025-06-20 24 30.515
2025-05-23 15:46:25 BBWI 2025-06-20 28 30.3501
2025-05-23 15:46:25 BBWI 2025-06-20 28 30.35
2025-05-23 15:46:25 BBWI 2025-06-20 28 30.3501
2025-05-23 15:36:28 BBWI 2025-06-13 21 30.44
2025-05-23 15:36:26 BBWI 2025-06-13 21 30.435
2025-05-23 11:08:33 BBWI 2025-06-20 28 30.89
2025-05-23 11:08:31 BBWI 2025-06-20 28 30.885
2025-05-23 11:08:29 BBWI 2025-06-20 28 30.9
2025-05-23 11:08:27 BBWI 2025-06-20 28 30.9
2025-05-23 11:08:25 BBWI 2025-06-20 28 30.89
2025-05-22 15:14:15 BBWI 2025-06-20 29 31.5501
2025-05-22 12:47:30 BBWI 2025-06-20 29 31.48
2025-05-22 12:47:28 BBWI 2025-06-20 29 31.48
2025-05-22 12:47:24 BBWI 2025-06-20 29 31.46
2025-05-21 15:27:00 BBWI 2025-06-13 23 31.29
2025-05-21 15:23:29 BBWI 2025-06-20 30 31.34
2025-05-21 12:43:42 BBWI 2025-06-06 16 32.125
2025-05-21 12:43:36 BBWI 2025-06-06 16 32.125
2025-05-21 12:36:47 BBWI 2025-06-06 16 32.2947
2025-05-20 13:57:07 BBWI 2025-05-30 10 33.565
2025-05-19 12:51:14 BBWI 2025-06-20 32 33.585
2025-05-15 12:11:18 BBWI 2025-05-23 8 34.08
2025-05-15 11:57:26 BBWI 2025-05-16 1 34.015
2025-05-15 11:57:26 BBWI 2025-05-16 1 34.015
2025-05-15 10:09:25 BBWI 2025-06-20 36 33.51
2025-05-15 10:06:51 BBWI 2025-06-20 36 33.44
2025-05-15 10:06:51 BBWI 2025-06-20 36 33.44
2025-05-14 13:31:17 BBWI 2025-06-20 37 34.105
2025-05-14 13:31:17 BBWI 2025-06-20 37 34.105
2025-05-14 10:44:32 BBWI 2025-05-23 9 34.38
2025-05-14 10:32:07 BBWI 2025-06-20 37 34.53
2025-05-14 10:14:15 BBWI 2025-09-19 128 34.27
2025-05-14 10:01:28 BBWI 2025-05-16 2 34.27
2025-05-14 09:55:35 BBWI 2025-05-16 2 34.065
2025-05-13 12:06:20 BBWI 2025-05-16 3 33.52
2025-05-13 12:06:20 BBWI 2025-05-16 3 33.52
2025-05-13 12:06:20 BBWI 2025-05-16 3 33.52
2025-05-13 10:51:29 BBWI 2025-05-16 3 33.575
2025-05-12 13:12:28 BBWI 2025-05-16 4 33.48
2025-05-12 12:29:54 BBWI 2025-05-16 4 33.315
2025-05-07 11:33:55 BBWI 2025-06-20 44 30.205
2025-05-07 11:33:24 BBWI 2025-06-20 44 30.205
2025-05-07 11:32:42 BBWI 2025-06-20 44 30.245
2025-05-07 11:32:06 BBWI 2025-06-20 44 30.28
2025-05-05 09:33:38 BBWI 2025-05-16 11 30.7849
2025-05-02 15:01:50 BBWI 2025-05-16 14 31.06
2025-05-01 15:03:33 BBWI 2025-05-09 8 30.095
2025-04-22 14:26:08 BBWI 2025-05-16 24 28.985
2025-04-16 14:46:18 BBWI 2025-04-17 1 27.285
2025-04-16 12:00:30 BBWI 2025-05-16 30 27.58
2025-04-16 11:31:27 BBWI 2025-04-17 1 27.625
2025-04-16 11:31:27 BBWI 2025-04-17 1 27.625
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-15 10:54:37 BBWI 2025-06-20 66 28.005
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-15 10:54:37 BBWI 2025-06-20 66 28.005
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-15 10:54:37 BBWI 2025-11-21 220 28.005
2025-04-14 14:36:35 BBWI 2025-05-02 18 28.875
2025-04-14 14:36:35 BBWI 2025-05-02 18 28.875
2025-04-14 11:43:35 BBWI 2025-04-17 3 28.175
2025-04-08 15:32:05 BBWI 2025-05-23 45 25.3654
2025-04-08 15:32:06 BBWI 2025-05-23 45 25.3501
2025-04-08 15:30:09 BBWI 2025-05-23 45 25.4221
2025-04-08 15:30:09 BBWI 2025-05-23 45 25.4203
2025-04-08 15:10:32 BBWI 2025-04-17 9 25.605
2025-04-08 15:10:32 BBWI 2025-04-17 9 25.605
2025-04-08 14:06:34 BBWI 2025-04-17 9 26.03
2025-04-08 11:29:44 BBWI 2025-04-11 3 26.895
2025-04-08 11:29:44 BBWI 2025-04-11 3 26.895
2025-04-07 09:35:22 BBWI 2025-05-23 46 25.66
2025-04-07 09:31:52 BBWI 2025-04-11 4 25.6683
2025-04-07 09:31:52 BBWI 2025-04-11 4 25.665
2025-04-07 09:31:52 BBWI 2025-04-11 4 25.6652
2025-04-04 11:16:13 BBWI 2025-04-17 13 27.2849 SSR
2025-04-04 11:16:13 BBWI 2025-04-17 13 27.285 SSR
2025-04-03 14:57:09 BBWI 2025-05-23 50 27.985 SSR
2025-04-03 14:57:09 BBWI 2025-05-23 50 27.985 SSR
2025-04-03 14:57:09 BBWI 2025-05-23 50 27.985 SSR
2025-04-03 13:43:33 BBWI 2026-01-16 288 28.1699 SSR
2025-04-03 13:16:12 BBWI 2025-04-17 14 28.125 SSR
2025-04-02 13:05:47 BBWI 2025-05-16 44 31.66
2025-04-02 13:05:47 BBWI 2025-05-16 44 31.66
2025-04-01 13:20:30 BBWI 2025-06-20 80 30.545
2025-03-31 15:25:12 BBWI 2025-04-04 4 30.61
2025-03-31 11:58:32 BBWI 2025-06-20 81 30.02
2025-03-31 11:58:32 BBWI 2025-06-20 81 30.02
2025-03-28 15:39:51 BBWI 2025-04-11 14 30.905
2025-03-27 10:30:54 BBWI 2025-04-04 8 31.77
2025-03-26 11:08:21 BBWI 2025-04-04 9 32.12
2025-03-25 14:35:04 BBWI 2025-04-04 10 32.245
2025-03-25 13:30:13 BBWI 2025-03-28 3 32.2
2025-03-25 10:07:13 BBWI 2025-05-16 52 32.0293
2025-03-24 15:56:21 BBWI 2025-05-16 53 32.535
2025-03-24 15:56:06 BBWI 2025-05-16 53 32.58
2025-03-24 10:47:27 BBWI 2025-04-17 24 31.96
2025-03-24 10:46:11 BBWI 2025-04-17 24 31.95
2025-03-24 10:45:44 BBWI 2025-04-17 24 31.91
2025-03-24 10:45:44 BBWI 2025-04-17 24 31.91
2025-03-24 10:45:44 BBWI 2025-04-17 24 31.91
2025-03-24 10:45:21 BBWI 2025-04-17 24 31.935
2025-03-20 10:16:26 BBWI 2025-06-20 92 30.5847
2025-03-20 10:16:19 BBWI 2025-06-20 92 30.56
2025-03-20 10:15:23 BBWI 2025-06-20 92 30.5
2025-03-20 10:13:58 BBWI 2025-06-20 92 30.4896
2025-03-19 14:59:24 BBWI 2025-05-16 58 30.1497
2025-03-19 14:59:24 BBWI 2025-05-16 58 30.15
2025-03-18 11:59:52 BBWI 2025-04-17 30 30.35
2025-03-12 11:43:53 BBWI 2025-09-19 191 29.42
2025-03-10 11:55:37 BBWI 2025-03-21 11 30.3958
2025-03-10 11:55:37 BBWI 2025-03-21 11 30.3761
2025-03-10 11:13:16 BBWI 2025-04-17 38 30.4195
2025-03-10 11:13:16 BBWI 2025-04-17 38 30.42
2025-03-10 11:12:49 BBWI 2025-04-17 38 30.055
2025-03-04 11:20:25 BBWI 2025-04-11 38 32.995
2025-03-04 11:05:30 BBWI 2025-04-11 38 33.105
2025-03-04 11:05:30 BBWI 2025-04-11 38 33.105
2025-03-04 10:58:30 BBWI 2025-04-11 38 33.12
2025-03-04 10:58:30 BBWI 2025-04-11 38 33.12
2025-03-04 10:58:07 BBWI 2025-04-11 38 33.06
2025-03-04 10:08:13 BBWI 2025-03-21 17 33.73
2025-03-03 15:40:53 BBWI 2025-03-07 4 35.39
2025-03-03 15:40:53 BBWI 2025-03-21 18 35.389
2025-03-03 15:40:53 BBWI 2025-03-14 11 35.38
2025-03-03 14:02:05 BBWI 2025-09-19 200 35.4299
2025-03-03 10:46:13 BBWI 2025-04-11 39 35.715
2025-03-03 10:46:13 BBWI 2025-04-11 39 35.715
2025-02-28 15:35:18 BBWI 2025-03-07 7 36.4151 SSR
2025-02-28 15:28:41 BBWI 2025-02-28 0 36.6153 SSR
2025-02-28 15:12:34 BBWI 2025-02-28 0 36.225 SSR
2025-02-28 14:57:56 BBWI 2025-02-28 0 36.22 SSR
2025-02-28 14:57:56 BBWI 2025-02-28 0 36.22 SSR
2025-02-28 11:01:52 BBWI 2025-02-28 0 37.0996 SSR
2025-02-28 09:59:55 BBWI 2025-02-28 0 36.1199 SSR
2025-02-27 09:52:03 BBWI 2025-04-04 36 36.215 Post-Earnings / SSR
2025-02-27 09:51:45 BBWI 2025-04-04 36 36.005 Post-Earnings / SSR
2025-02-27 09:46:24 BBWI 2025-03-07 8 36.405 Post-Earnings / SSR
2025-02-26 15:29:20 BBWI 2025-03-21 23 40.875 Pre-Earnings
2025-02-26 15:29:17 BBWI 2025-02-28 2 40.89 Pre-Earnings
2025-02-26 15:26:39 BBWI 2025-02-28 2 40.94 Pre-Earnings
2025-02-26 14:32:26 BBWI 2025-03-21 23 41.2784 Pre-Earnings
2025-02-26 14:29:34 BBWI 2025-03-21 23 41.12 Pre-Earnings
2025-02-26 14:27:22 BBWI 2025-03-21 23 41.1084 Pre-Earnings
2025-02-26 14:26:32 BBWI 2025-02-28 2 41.075 Pre-Earnings
2025-02-26 14:26:25 BBWI 2025-02-28 2 40.975 Pre-Earnings
2025-02-26 11:27:29 BBWI 2025-02-28 2 41.6301 Pre-Earnings
2025-02-26 10:55:59 BBWI 2025-09-19 205 41.205 Pre-Earnings
2025-02-26 10:29:11 BBWI 2025-02-28 2 41.635 Pre-Earnings
2025-02-25 13:41:08 BBWI 2025-02-28 3 40.02
2025-02-25 13:41:08 BBWI 2025-02-28 3 40.02
2025-02-25 11:02:58 BBWI 2025-02-28 3 40.2389
2025-02-24 14:43:49 BBWI 2025-03-07 11 40.485
2025-02-24 13:32:09 BBWI 2025-03-07 11 40.28
2025-02-24 11:58:18 BBWI 2025-02-28 4 39.9051
2025-02-21 14:12:20 BBWI 2025-02-28 7 38.94
2025-02-21 14:11:56 BBWI 2025-02-28 7 39.09
2025-02-21 12:11:46 BBWI 2025-02-28 7 39.79
2025-02-21 10:58:03 BBWI 2025-02-21 0 40.13
2025-02-21 10:24:48 BBWI 2025-02-21 0 40.2746
2025-02-21 10:10:54 BBWI 2025-02-21 0 40.185
2025-02-21 10:09:20 BBWI 2025-02-21 0 40.18
2025-02-21 09:58:48 BBWI 2025-02-21 0 40.19
2025-02-21 09:51:18 BBWI 2025-02-21 0 40.17
2025-02-21 09:48:05 BBWI 2025-02-21 0 40.2806
2025-02-20 13:58:32 BBWI 2025-02-21 1 40.24 ExDiv
2025-02-19 10:42:29 BBWI 2025-02-28 9 39.945
2025-02-19 10:42:16 BBWI 2025-03-21 30 40.0005
2025-02-13 12:01:56 BBWI 2025-02-14 1 36.68
2025-02-12 14:07:38 BBWI 2025-02-21 9 35.57
2025-02-12 13:22:37 BBWI 2025-02-14 2 35.565
2025-02-12 09:52:19 BBWI 2025-02-21 9 34.765
2025-02-11 14:00:31 BBWI 2025-02-14 3 35.155
2025-02-11 11:16:43 BBWI 2025-02-21 10 35.4155
2025-02-11 10:17:23 BBWI 2025-02-14 3 34.95
2025-02-11 10:17:23 BBWI 2025-02-14 3 34.95
2025-02-07 15:48:34 BBWI 2025-02-14 7 35.875
2025-02-07 15:48:34 BBWI 2025-02-14 7 35.875
2025-02-07 11:18:02 BBWI 2025-03-07 28 36.085
2025-02-07 11:18:02 BBWI 2025-03-07 28 36.085
2025-02-07 11:18:02 BBWI 2025-03-07 28 36.085
2025-02-05 15:30:11 BBWI 2025-08-15 191 38.62
2025-02-05 15:28:29 BBWI 2025-08-15 191 38.62
2025-01-30 15:52:15 BBWI 2025-02-21 22 38.2943
2025-01-30 14:51:07 BBWI 2025-03-21 50 38.25
2025-01-30 14:51:07 BBWI 2025-03-21 50 38.25
2025-01-24 11:34:05 BBWI 2025-02-14 21 37.245
2025-01-24 10:11:42 BBWI 2025-02-28 35 37.43
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-16 10:10:03 BBWI 2025-02-14 29 36.245
2025-01-13 12:35:11 BBWI 2025-01-17 4 36.275
2024-12-31 09:45:37 BBWI 2025-01-10 10 39.425
2024-12-31 09:45:37 BBWI 2025-01-10 10 39.425
2024-12-31 09:36:42 BBWI 2025-01-10 10 39.525
2024-12-31 09:36:35 BBWI 2025-01-10 10 39.535
2024-12-26 10:44:25 BBWI 2025-01-03 8 38.75
2024-12-26 10:44:25 BBWI 2025-01-03 8 38.75
2024-12-26 10:42:49 BBWI 2025-01-03 8 38.67
2024-12-26 10:37:39 BBWI 2025-01-03 8 38.75
2024-12-23 15:57:31 BBWI 2025-01-17 25 39.08
2024-12-23 15:57:31 BBWI 2025-01-17 25 39.08
2024-12-23 14:38:43 BBWI 2025-01-17 25 38.785
2024-12-23 14:38:43 BBWI 2025-01-17 25 38.77
2024-12-23 11:36:19 BBWI 2025-01-17 25 38.085
2024-12-23 11:36:19 BBWI 2025-01-17 25 38.0802
2024-12-23 10:38:01 BBWI 2024-12-27 4 38.62
2024-12-23 10:31:01 BBWI 2025-01-17 25 38.685
2024-12-23 09:57:46 BBWI 2024-12-27 4 39.07
2024-12-20 15:24:46 BBWI 2024-12-20 0 39.66
2024-12-20 14:36:38 BBWI 2024-12-27 7 39.72
2024-12-20 14:36:38 BBWI 2024-12-27 7 39.7793
2024-12-20 12:31:50 BBWI 2024-12-27 7 39.8782
2024-12-20 12:30:42 BBWI 2024-12-27 7 40.0
2024-12-20 12:30:19 BBWI 2024-12-27 7 39.93
2024-12-16 12:16:31 BBWI 2025-06-20 186 40.0032
2024-12-13 14:48:14 BBWI 2024-12-20 7 37.51
2024-12-13 14:48:14 BBWI 2024-12-20 7 37.585
2024-12-13 11:23:20 BBWI 2024-12-20 7 37.46
2024-12-13 11:21:57 BBWI 2024-12-20 7 37.34
2024-12-13 11:21:42 BBWI 2024-12-20 7 37.3
2024-12-13 10:01:52 BBWI 2025-01-17 35 37.635
2024-12-13 10:01:52 BBWI 2025-01-17 35 37.635
2024-12-13 10:01:52 BBWI 2025-01-17 35 37.635
2024-12-11 12:32:29 BBWI 2024-12-20 9 38.73
2024-12-11 12:22:40 BBWI 2024-12-20 9 38.695
2024-12-11 12:03:38 BBWI 2024-12-20 9 38.815
2024-12-11 12:03:38 BBWI 2024-12-20 9 38.815
2024-12-10 15:50:51 BBWI 2024-12-20 10 38.5
2024-12-10 13:03:47 BBWI 2025-02-21 73 38.855
2024-12-10 13:03:03 BBWI 2025-02-21 73 38.8652
2024-12-10 13:03:03 BBWI 2025-02-21 73 38.8652
2024-12-10 13:01:24 BBWI 2025-02-21 73 38.8909
2024-12-10 13:01:24 BBWI 2025-02-21 73 38.8902
2024-12-09 15:42:29 BBWI 2024-12-13 4 39.3
2024-12-09 15:36:59 BBWI 2024-12-20 11 39.28
2024-12-09 15:27:57 BBWI 2024-12-13 4 39.325
2024-12-09 15:27:57 BBWI 2024-12-13 4 39.325
2024-12-09 14:56:10 BBWI 2025-01-17 39 39.52
2024-12-09 13:24:38 BBWI 2024-12-20 11 39.0903
2024-12-09 11:56:11 BBWI 2024-12-13 4 38.92
2024-12-09 10:09:00 BBWI 2024-12-20 11 38.4
2024-12-09 09:51:26 BBWI 2024-12-20 11 37.755
2024-12-09 09:42:04 BBWI 2025-01-17 39 38.0801
2024-12-09 09:42:04 BBWI 2025-01-17 39 38.08
2024-12-09 09:41:51 BBWI 2025-01-17 39 38.12
2024-12-09 09:41:51 BBWI 2025-01-17 39 38.12
2024-12-09 09:41:51 BBWI 2025-01-17 39 38.12
2024-12-06 14:25:16 BBWI 2024-12-20 14 36.62
2024-12-06 13:53:32 BBWI 2024-12-20 14 36.625
2024-12-06 13:45:11 BBWI 2024-12-20 14 36.775
2024-12-06 12:19:04 BBWI 2025-01-17 42 36.72
2024-12-06 12:18:43 BBWI 2025-01-17 42 36.72
2024-12-06 12:18:43 BBWI 2025-01-17 42 36.72
2024-12-06 11:42:26 BBWI 2025-02-21 77 36.58
2024-12-06 10:20:26 BBWI 2025-02-21 77 36.5823
2024-12-06 09:39:18 BBWI 2025-02-21 77 37.225
2024-12-05 15:34:32 BBWI 2025-02-21 78 37.2258
2024-12-05 15:32:58 BBWI 2025-02-21 78 37.25
2024-12-05 10:44:24 BBWI 2024-12-13 8 37.415
2024-12-04 12:51:00 BBWI 2025-06-20 198 37.94
2024-12-03 12:41:04 BBWI 2025-02-21 80 37.435
2024-12-03 12:34:34 BBWI 2025-02-21 80 37.5648
2024-12-03 12:32:20 BBWI 2025-02-21 80 37.5
2024-12-03 12:32:20 BBWI 2025-02-21 80 37.515
2024-12-02 14:06:37 BBWI 2025-01-17 46 37.855
2024-12-02 12:37:03 BBWI 2024-12-20 18 38.0
2024-12-02 12:37:03 BBWI 2024-12-20 18 38.0
2024-11-27 11:57:05 BBWI 2024-11-29 2 35.875
2024-11-26 14:17:07 BBWI 2024-11-29 3 35.7
2024-11-26 14:14:56 BBWI 2024-11-29 3 35.61
2024-11-26 14:14:06 BBWI 2024-11-29 3 35.51
2024-11-25 14:25:09 BBWI 2024-12-20 25 36.175 Post-Earnings
2024-11-25 14:08:01 BBWI 2024-11-29 4 35.98 Post-Earnings
2024-11-25 14:08:01 BBWI 2024-11-29 4 35.98 Post-Earnings
2024-11-25 13:46:44 BBWI 2024-11-29 4 35.97 Post-Earnings
2024-11-25 11:17:57 BBWI 2024-11-29 4 35.87 Post-Earnings
2024-11-25 10:49:57 BBWI 2024-11-29 4 36.1154 Post-Earnings
2024-11-25 10:49:57 BBWI 2024-11-29 4 36.115 Post-Earnings
2024-11-25 10:30:32 BBWI 2024-11-29 4 35.895 Post-Earnings
2024-11-25 10:00:51 BBWI 2024-12-06 11 35.6534 Post-Earnings
2024-11-25 09:54:59 BBWI 2024-12-06 11 35.68 Post-Earnings
2024-11-25 09:54:59 BBWI 2024-12-06 11 35.68 Post-Earnings
2024-11-25 09:37:11 BBWI 2024-12-06 11 36.48 Post-Earnings
2024-11-25 09:33:17 BBWI 2024-11-29 4 37.3041 Post-Earnings
2024-11-22 15:57:10 BBWI 2024-11-29 7 30.805 Pre-Earnings
2024-11-22 14:43:19 BBWI 2024-11-29 7 30.975 Pre-Earnings
2024-11-22 14:43:19 BBWI 2024-11-29 7 30.975 Pre-Earnings
2024-11-22 14:39:34 BBWI 2024-11-29 7 30.935 Pre-Earnings
2024-11-22 11:17:51 BBWI 2024-11-29 7 30.86 Pre-Earnings
2024-11-20 12:46:13 BBWI 2024-12-20 30 30.265
2024-11-20 11:31:30 BBWI 2024-12-06 16 30.48
2024-11-19 12:50:36 BBWI 2024-12-13 24 30.36
2024-11-19 10:15:34 BBWI 2024-12-06 17 30.485
2024-11-18 10:11:05 BBWI 2025-05-16 179 31.625
2024-11-18 10:10:57 BBWI 2025-05-16 179 31.615
2024-11-18 10:10:55 BBWI 2025-05-16 179 31.615
2024-11-18 09:38:52 BBWI 2024-12-20 32 31.52
2024-11-14 15:58:53 BBWI 2024-11-22 8 31.265
2024-11-14 15:02:00 BBWI 2024-11-15 1 31.36
2024-11-11 14:34:18 BBWI 2024-11-22 11 31.195
2024-11-11 14:32:28 BBWI 2025-01-17 67 31.215
2024-11-11 10:27:02 BBWI 2024-11-22 11 31.2994
2024-11-11 10:27:02 BBWI 2024-11-22 11 31.3
2024-11-11 10:19:51 BBWI 2024-11-15 4 31.5
2024-11-11 10:19:51 BBWI 2024-11-15 4 31.4494
2024-11-11 09:58:48 BBWI 2024-11-22 11 31.69
2024-11-08 12:57:02 BBWI 2025-01-17 70 30.155
2024-11-05 09:55:21 BBWI 2024-11-08 3 31.14
2024-11-05 09:55:21 BBWI 2024-11-08 3 31.14
2024-11-04 13:22:08 BBWI 2025-01-17 74 31.15
2024-11-04 12:22:54 BBWI 2025-01-17 74 31.2691
2024-10-31 10:04:47 BBWI 2024-11-22 22 28.29
2024-10-29 09:42:18 BBWI 2024-11-15 17 29.0952
2024-10-25 10:00:29 BBWI 2025-02-21 119 30.0
2024-10-24 15:08:36 BBWI 2024-11-15 22 30.0579
2024-10-21 15:10:53 BBWI 2024-11-08 18 30.505
2024-10-21 10:58:09 BBWI 2024-11-08 18 30.635
2024-10-18 14:43:16 BBWI 2024-11-15 28 31.905
2024-10-18 14:42:57 BBWI 2024-11-15 28 31.92
2024-10-17 09:38:51 BBWI 2024-11-01 15 32.2047
2024-10-16 14:31:21 BBWI 2024-10-25 9 32.65
2024-10-16 14:31:21 BBWI 2024-10-25 9 32.65
2024-10-15 14:15:21 BBWI 2024-10-18 3 31.35
2024-10-15 14:15:21 BBWI 2024-10-18 3 31.35
2024-10-15 12:35:09 BBWI 2024-10-18 3 31.5996
2024-10-15 12:35:04 BBWI 2024-10-18 3 31.595
2024-10-15 12:34:46 BBWI 2024-10-18 3 31.4748
2024-10-15 10:29:51 BBWI 2024-10-18 3 31.9462
2024-10-14 13:44:45 BBWI 2024-10-18 4 30.9089
2024-10-14 10:22:25 BBWI 2024-11-22 39 31.515
2024-10-14 10:22:25 BBWI 2024-11-22 39 31.515
2024-10-11 10:59:23 BBWI 2024-11-01 21 31.795
2024-10-11 10:59:23 BBWI 2024-11-01 21 31.795
2024-10-10 15:55:45 BBWI 2024-10-18 8 31.2159
2024-10-10 11:54:07 BBWI 2024-10-18 8 30.85
2024-10-10 11:54:07 BBWI 2024-10-18 8 30.85
2024-10-09 12:46:00 BBWI 2024-11-15 37 29.775
2024-10-08 15:56:23 BBWI 2025-01-17 101 29.575
2024-10-07 10:20:01 BBWI 2024-10-11 4 29.96
2024-10-07 10:19:27 BBWI 2024-10-11 4 29.985
2024-10-03 13:47:17 BBWI 2024-10-18 15 29.41
2024-10-03 11:14:43 BBWI 2024-10-18 15 29.045
2024-10-03 10:45:52 BBWI 2024-10-18 15 29.005
2024-10-03 09:56:25 BBWI 2024-10-18 15 29.165
2024-10-03 09:45:04 BBWI 2024-10-18 15 29.3304
2024-10-02 11:15:29 BBWI 2024-10-18 16 30.28
2024-10-02 10:07:44 BBWI 2024-10-18 16 30.64
2024-10-02 10:07:44 BBWI 2024-10-18 16 30.64
2024-10-01 15:58:17 BBWI 2024-10-25 24 31.105
2024-10-01 15:29:42 BBWI 2024-10-18 17 31.075
2024-10-01 15:29:42 BBWI 2024-10-18 17 31.075
2024-10-01 15:07:32 BBWI 2025-01-17 108 31.185
2024-10-01 14:53:13 BBWI 2024-10-25 24 31.115
2024-10-01 10:37:40 BBWI 2024-10-18 17 30.7
2024-09-27 11:10:55 BBWI 2024-10-18 21 32.495
2024-09-27 11:10:55 BBWI 2024-10-18 21 32.495
2024-09-26 15:37:50 BBWI 2025-01-17 113 31.485
2024-09-26 14:49:57 BBWI 2024-10-18 22 31.665
2024-09-26 09:53:59 BBWI 2024-10-18 22 31.415
2024-09-23 13:52:16 BBWI 2024-10-18 25 30.46
2024-09-23 13:46:04 BBWI 2024-09-27 4 30.625
2024-09-23 13:21:40 BBWI 2024-10-11 18 30.485
2024-09-23 13:21:40 BBWI 2024-10-11 18 30.485
2024-09-23 13:21:38 BBWI 2024-09-27 4 30.505
2024-09-23 13:21:38 BBWI 2024-09-27 4 30.505
2024-09-19 10:12:05 BBWI 2024-09-27 8 30.465
2024-09-19 10:12:05 BBWI 2024-09-27 8 30.465
2024-09-19 09:46:14 BBWI 2024-10-18 29 30.3783
2024-09-17 12:00:28 BBWI 2025-02-21 157 29.4101
2024-09-17 12:00:28 BBWI 2025-02-21 157 29.4101
2024-09-17 11:36:52 BBWI 2025-02-21 157 29.49
2024-09-17 11:36:52 BBWI 2025-02-21 157 29.49
2024-09-17 09:55:55 BBWI 2024-10-18 31 29.23
2024-09-17 09:55:55 BBWI 2024-10-11 24 29.23
2024-09-17 09:55:55 BBWI 2024-10-18 31 29.23
2024-09-17 09:55:55 BBWI 2024-10-18 31 29.185
2024-09-17 09:55:55 BBWI 2024-10-11 24 29.23
2024-09-17 09:55:55 BBWI 2024-10-18 31 29.23
2024-09-17 09:51:00 BBWI 2024-10-18 31 29.4
2024-09-17 09:32:03 BBWI 2024-11-01 45 29.27
2024-09-16 12:42:33 BBWI 2024-10-18 32 29.17
2024-09-16 11:01:09 BBWI 2024-10-18 32 28.625
2024-09-16 11:00:16 BBWI 2024-10-18 32 28.66
2024-09-16 10:46:52 BBWI 2024-10-18 32 28.53
2024-09-16 09:41:26 BBWI 2024-10-18 32 28.395
2024-09-13 11:55:06 BBWI 2025-02-21 161 27.535
2024-09-13 11:47:45 BBWI 2025-02-21 161 27.55
2024-09-13 11:47:43 BBWI 2025-02-21 161 27.55
2024-09-13 11:11:24 BBWI 2024-10-18 35 27.755
2024-09-12 11:16:41 BBWI 2025-02-21 162 27.0589
2024-09-12 11:16:37 BBWI 2025-02-21 162 27.0642
2024-09-12 11:16:16 BBWI 2025-02-21 162 27.0489
2024-09-12 11:16:03 BBWI 2025-02-21 162 27.05
2024-09-12 11:10:33 BBWI 2025-02-21 162 27.125
2024-09-12 11:09:08 BBWI 2025-02-21 162 27.115
2024-09-12 11:09:06 BBWI 2025-02-21 162 27.115
2024-09-12 11:07:17 BBWI 2025-02-21 162 27.1242
2024-09-12 10:59:12 BBWI 2025-02-21 162 27.111
2024-09-12 10:59:10 BBWI 2025-02-21 162 27.129
2024-09-12 10:59:07 BBWI 2025-02-21 162 27.1147
2024-09-12 10:56:55 BBWI 2025-02-21 162 27.145
2024-09-11 10:07:41 BBWI 2024-10-18 37 26.58
2024-09-10 11:04:18 BBWI 2024-10-18 38 27.2
2024-09-09 12:53:31 BBWI 2025-01-17 130 28.1249
2024-09-06 12:50:20 BBWI 2024-09-20 14 28.55
2024-09-06 10:01:15 BBWI 2024-09-06 0 28.815
2024-09-06 10:00:54 BBWI 2024-10-18 42 28.815
2024-09-05 15:26:06 BBWI 2024-09-27 22 29.625
2024-09-05 13:05:01 BBWI 2024-10-18 43 29.9651
2024-09-04 10:32:16 BBWI 2024-09-20 16 30.1654
2024-09-04 10:32:13 BBWI 2024-09-20 16 30.155
2024-09-03 10:55:59 BBWI 2024-11-15 73 31.12
2024-08-30 12:15:22 BBWI 2024-09-20 21 30.615
2024-08-30 12:15:22 BBWI 2024-09-20 21 30.615
2024-08-30 09:52:39 BBWI 2025-01-17 140 30.755
2024-08-29 11:25:14 BBWI 2024-08-30 1 31.19
2024-08-29 11:25:14 BBWI 2024-08-30 1 31.1417
2024-08-29 10:57:03 BBWI 2024-08-30 1 31.37
2024-08-29 10:57:03 BBWI 2024-08-30 1 31.37
2024-08-28 14:44:19 BBWI 2024-08-30 2 31.98 Post-Earnings
2024-08-28 14:34:34 BBWI 2024-08-30 2 31.955 Post-Earnings
2024-08-28 14:34:34 BBWI 2024-08-30 2 31.955 Post-Earnings
2024-08-28 14:34:34 BBWI 2024-08-30 2 31.955 Post-Earnings
2024-08-28 14:34:34 BBWI 2024-08-30 2 31.955 Post-Earnings
2024-08-28 14:32:55 BBWI 2024-11-15 79 31.935 Post-Earnings
2024-08-28 14:18:05 BBWI 2024-09-06 9 31.91 Post-Earnings
2024-08-28 13:08:39 BBWI 2025-01-17 142 32.29 Post-Earnings
2024-08-28 10:51:12 BBWI 2025-06-20 296 32.46 Post-Earnings
2024-08-28 09:56:53 BBWI 2024-08-30 2 33.175 Post-Earnings
2024-08-28 09:53:02 BBWI 2024-08-30 2 32.94 Post-Earnings
2024-08-28 09:53:02 BBWI 2024-08-30 2 32.94 Post-Earnings
2024-08-28 09:48:23 BBWI 2024-09-20 23 32.8201 Post-Earnings
2024-08-28 09:47:14 BBWI 2024-09-27 30 32.8499 Post-Earnings
2024-08-27 15:58:11 BBWI 2024-09-20 24 34.675 Pre-Earnings
2024-08-27 14:19:50 BBWI 2025-01-17 143 34.485 Pre-Earnings
2024-08-27 14:00:26 BBWI 2024-09-20 24 34.7 Pre-Earnings
2024-08-27 11:38:36 BBWI 2024-08-30 3 34.475 Pre-Earnings
2024-08-27 11:27:29 BBWI 2024-09-20 24 34.845 Pre-Earnings
2024-08-27 10:14:16 BBWI 2024-08-30 3 34.81 Pre-Earnings
2024-08-26 15:49:20 BBWI 2024-09-20 25 35.0199
2024-08-26 13:34:22 BBWI 2024-09-20 25 34.715
2024-08-26 12:25:07 BBWI 2024-08-30 4 34.93
2024-08-26 12:25:07 BBWI 2024-08-30 4 34.93
2024-08-26 12:25:07 BBWI 2024-08-30 4 34.93
2024-08-23 13:06:25 BBWI 2024-09-20 28 35.0549
2024-08-23 11:15:36 BBWI 2024-08-23 0 34.9752
2024-08-21 10:04:11 BBWI 2025-06-20 303 34.1003
2024-08-21 10:04:07 BBWI 2025-06-20 303 34.15
2024-08-20 10:10:27 BBWI 2024-08-23 3 33.545
2024-08-20 09:51:38 BBWI 2024-09-06 17 33.73
2024-08-20 09:51:38 BBWI 2024-09-06 17 33.725
2024-08-20 09:51:33 BBWI 2024-09-06 17 33.805
2024-08-19 15:34:50 BBWI 2024-09-20 32 34.2
2024-08-19 10:34:57 BBWI 2024-09-20 32 34.315
2024-08-19 10:34:31 BBWI 2024-09-20 32 34.135
2024-08-19 10:34:31 BBWI 2024-09-20 32 34.12
2024-08-16 14:18:34 BBWI 2024-09-20 35 33.9
2024-08-16 14:11:44 BBWI 2024-08-30 14 33.91
2024-08-16 14:11:30 BBWI 2024-08-30 14 34.035
2024-08-16 14:11:30 BBWI 2024-08-30 14 34.035
2024-08-16 13:24:48 BBWI 2025-01-17 154 34.22
2024-08-16 13:12:17 BBWI 2024-08-23 7 33.87
2024-08-15 14:56:30 BBWI 2024-08-30 15 32.71
2024-08-15 14:02:30 BBWI 2024-08-23 8 32.72
2024-08-14 11:38:21 BBWI 2024-09-20 37 31.41
2024-08-13 11:42:17 BBWI 2024-08-16 3 31.425
2024-08-12 14:48:58 BBWI 2024-08-16 4 31.16
2024-08-12 13:20:36 BBWI 2024-08-16 4 31.345
2024-08-08 14:27:33 BBWI 2024-08-16 8 31.465
2024-08-08 14:27:33 BBWI 2024-08-16 8 31.465
2024-08-08 10:02:18 BBWI 2024-11-15 99 31.41
2024-08-08 09:38:18 BBWI 2024-09-20 43 30.98
2024-08-06 11:52:03 BBWI 2025-06-20 318 31.475
2024-08-06 11:15:05 BBWI 2025-06-20 318 31.565
2024-08-06 10:04:45 BBWI 2024-08-09 3 31.87
2024-08-06 09:51:13 BBWI 2024-09-20 45 31.51
2024-08-05 11:41:31 BBWI 2024-08-16 11 31.255
2024-08-05 10:21:25 BBWI 2024-08-16 11 30.9
2024-08-02 13:03:39 BBWI 2024-08-30 28 33.09
2024-08-02 13:03:39 BBWI 2024-08-30 28 33.09
2024-08-02 10:16:15 BBWI 2024-08-16 14 33.455
2024-08-02 10:16:15 BBWI 2024-08-16 14 33.455
2024-07-31 15:23:26 BBWI 2024-08-23 23 37.515
2024-07-30 14:00:36 BBWI 2024-09-20 52 36.02
2024-07-30 10:35:14 BBWI 2024-09-20 52 36.3199
2024-07-26 14:41:04 BBWI 2025-06-20 329 33.9819
2024-07-25 15:31:17 BBWI 2024-08-16 22 33.4158
2024-07-25 15:31:17 BBWI 2024-08-16 22 33.415
2024-07-24 14:37:00 BBWI 2024-08-16 23 34.465
2024-07-24 13:31:17 BBWI 2025-01-17 177 34.775
2024-07-24 10:57:40 BBWI 2024-08-30 37 35.25
2024-07-24 10:34:18 BBWI 2024-08-16 23 35.16
2024-07-24 09:47:55 BBWI 2024-08-16 23 35.2205
2024-07-15 13:24:51 BBWI 2024-08-23 39 36.929
2024-07-15 13:24:47 BBWI 2024-08-16 32 36.89
2024-07-12 11:11:11 BBWI 2024-09-20 70 37.585
2024-07-11 10:08:47 BBWI 2024-08-16 36 37.885
2024-07-05 13:29:47 BBWI 2024-08-16 42 36.67
2024-06-28 11:32:50 BBWI 2024-08-16 49 39.1752
2024-06-28 11:32:50 BBWI 2024-08-16 49 39.1752
2024-06-28 11:29:38 BBWI 2024-08-16 49 38.985
2024-06-28 10:43:53 BBWI 2024-08-16 49 39.1651
2024-06-28 10:27:15 BBWI 2024-08-16 49 39.16
2024-06-27 14:22:01 BBWI 2024-07-12 15 38.68
2024-06-27 14:21:45 BBWI 2024-07-12 15 38.685
2024-06-24 13:27:18 BBWI 2024-07-12 18 41.74
2024-06-17 09:38:27 BBWI 2026-01-16 578 42.035
2024-06-14 10:53:10 BBWI 2024-08-16 63 43.56
2024-06-14 10:53:10 BBWI 2024-08-16 63 43.56
2024-06-12 10:26:41 BBWI 2024-06-21 9 45.165
2024-06-04 10:50:13 BBWI 2024-06-07 3 45.755 Post-Earnings / SSR
2024-06-04 10:12:49 BBWI 2024-06-07 3 46.64 Post-Earnings / SSR
2024-06-04 10:12:49 BBWI 2024-06-07 3 46.64 Post-Earnings / SSR
2024-06-04 10:06:11 BBWI 2024-06-07 3 46.223 Post-Earnings / SSR
2024-06-04 09:41:28 BBWI 2024-06-28 24 47.9899 Post-Earnings / SSR
2024-06-04 09:41:01 BBWI 2024-06-07 3 47.7 Post-Earnings / SSR
2024-06-04 09:40:57 BBWI 2024-06-07 3 47.712 Post-Earnings / SSR
2024-06-04 09:40:55 BBWI 2024-06-07 3 47.68 Post-Earnings / SSR
2024-06-03 15:42:57 BBWI 2024-06-07 4 51.78 Pre-Earnings
2024-06-03 15:10:56 BBWI 2024-06-21 18 51.96 Pre-Earnings
2024-06-03 14:33:46 BBWI 2024-06-28 25 52.135 Pre-Earnings
2024-06-03 11:17:55 BBWI 2024-06-07 4 52.085 Pre-Earnings
2024-05-24 09:36:58 BBWI 2024-08-16 84 48.365
2024-05-24 09:36:44 BBWI 2024-08-16 84 48.33
2024-05-24 09:36:44 BBWI 2024-08-16 84 48.33
2024-05-20 13:52:00 BBWI 2024-05-24 4 50.155
2024-05-20 13:52:00 BBWI 2024-05-24 4 50.155
2024-05-20 13:52:00 BBWI 2024-05-24 4 50.155
2024-05-10 14:57:18 BBWI 2024-05-17 7 47.69
2024-05-09 14:02:30 BBWI 2024-05-17 8 48.48
2024-05-09 14:02:10 BBWI 2024-05-17 8 48.445
2024-05-09 14:02:10 BBWI 2024-05-17 8 48.445
2024-05-06 15:43:12 BBWI 2024-05-17 11 47.295
2024-05-06 15:43:12 BBWI 2024-05-17 11 47.295
2024-05-06 09:40:36 BBWI 2024-05-10 4 46.975
2024-05-03 11:10:25 BBWI 2024-05-10 7 45.395
2024-05-02 10:22:59 BBWI 2024-05-10 8 43.06
2024-04-29 09:31:26 BBWI 2024-05-17 18 46.975
2024-04-16 11:27:16 BBWI 2024-05-17 31 43.77
2024-04-16 10:10:15 BBWI 2024-04-26 10 43.805
2024-04-12 13:04:24 BBWI 2025-01-17 280 45.2654
2024-04-12 13:04:24 BBWI 2025-01-17 280 45.2562
2024-04-12 12:51:26 BBWI 2024-04-26 14 45.285
2024-04-12 12:51:26 BBWI 2024-04-26 14 45.285
2024-04-12 09:56:29 BBWI 2024-04-26 14 45.9142
2024-04-12 09:56:08 BBWI 2024-05-03 21 45.975
2024-04-11 14:20:02 BBWI 2024-05-03 22 46.13
2024-04-10 12:21:26 BBWI 2025-01-17 282 45.6593
2024-04-10 12:21:24 BBWI 2025-01-17 282 45.68
2024-04-10 12:20:47 BBWI 2025-01-17 282 45.535
2024-04-10 12:20:47 BBWI 2025-01-17 282 45.535
2024-04-10 10:31:24 BBWI 2024-05-17 37 45.7
2024-04-05 09:47:24 BBWI 2024-05-03 28 45.315
2024-04-04 15:53:37 BBWI 2024-04-12 8 45.405
2024-04-04 15:53:37 BBWI 2024-04-12 8 45.405
2024-04-04 09:49:48 BBWI 2024-05-03 29 47.02
2024-04-03 10:17:18 BBWI 2024-05-03 30 47.21
2024-04-02 15:13:01 BBWI 2024-04-05 3 48.33
2024-04-02 10:19:58 BBWI 2024-05-17 45 48.84
2024-04-02 10:19:56 BBWI 2024-05-17 45 48.84
2024-03-27 15:39:59 BBWI 2024-05-17 51 49.165
2024-03-14 12:43:00 BBWI 2024-04-19 36 45.92
2024-03-14 12:43:00 BBWI 2024-04-19 36 45.92
2024-03-14 10:43:02 BBWI 2024-03-15 1 45.375
2024-03-07 14:50:38 BBWI 2024-03-08 1 43.64
2024-03-06 15:59:07 BBWI 2024-03-15 9 44.7456
2024-03-05 11:29:50 BBWI 2024-03-15 10 44.93
2024-03-05 11:29:50 BBWI 2024-03-15 10 44.93
2024-03-04 15:33:03 BBWI 2024-04-19 46 45.7453
2024-02-29 11:31:12 BBWI 2024-03-01 1 45.84 Post-Earnings
2024-02-29 11:31:12 BBWI 2024-03-01 1 45.84 Post-Earnings
2024-02-29 09:35:28 BBWI 2024-03-01 1 44.7112 Post-Earnings
2024-02-28 15:56:07 BBWI 2024-03-01 2 48.1747 Pre-Earnings
2024-02-28 15:56:07 BBWI 2024-03-01 2 48.17 Pre-Earnings
2024-02-28 15:48:59 BBWI 2024-03-01 2 48.105 Pre-Earnings
2024-02-28 15:48:20 BBWI 2024-03-01 2 48.085 Pre-Earnings
2024-02-28 15:46:08 BBWI 2024-04-19 51 47.94 Pre-Earnings
2024-02-28 11:37:31 BBWI 2024-03-01 2 47.99 Pre-Earnings
2024-02-28 11:23:24 BBWI 2024-03-15 16 48.12 Pre-Earnings
2024-02-27 15:41:59 BBWI 2024-03-15 17 47.235
2024-02-27 15:40:35 BBWI 2024-03-15 17 47.19
2024-02-27 10:04:10 BBWI 2024-04-19 52 46.98
2024-02-21 14:47:17 BBWI 2024-03-15 23 46.385 ExDiv
2024-02-21 14:46:13 BBWI 2024-03-15 23 46.205 ExDiv
2024-02-21 14:46:13 BBWI 2024-03-15 23 46.23 ExDiv
2024-02-21 14:46:06 BBWI 2024-03-15 23 46.175 ExDiv
2024-02-20 10:57:15 BBWI 2024-03-01 10 46.9
2024-02-16 12:42:41 BBWI 2024-02-23 7 45.5601
2024-02-13 10:06:07 BBWI 2024-02-16 3 43.195
2024-02-12 12:41:54 BBWI 2024-03-15 32 44.71
2024-02-09 15:25:35 BBWI 2024-03-01 21 44.445
2024-02-08 14:47:28 BBWI 2024-02-09 1 44.59
2024-02-08 14:47:28 BBWI 2024-02-09 1 44.65
2024-02-02 15:41:23 BBWI 2024-02-02 0 43.515
2024-02-02 11:35:45 BBWI 2024-02-09 7 42.925
2024-02-01 15:47:54 BBWI 2024-02-02 1 43.635
2024-01-16 14:03:23 BBWI 2024-02-16 31 42.925
2024-01-16 14:03:23 BBWI 2024-02-16 31 42.925
2024-01-16 10:47:02 BBWI 2024-01-26 10 42.405
2024-01-11 09:46:37 BBWI 2024-01-12 1 43.465
2024-01-09 15:02:40 BBWI 2024-01-12 3 45.395
2024-01-09 13:11:07 BBWI 2024-02-16 38 45.35
2024-01-08 15:39:52 BBWI 2024-01-12 4 45.655
2024-01-08 15:39:52 BBWI 2024-01-12 4 45.655
2024-01-08 15:26:52 BBWI 2024-01-26 18 45.745
2024-01-08 15:26:52 BBWI 2024-01-26 18 45.745
2024-01-08 15:12:48 BBWI 2024-01-12 4 45.745
2024-01-05 15:46:54 BBWI 2024-01-12 7 44.625
2024-01-05 15:00:55 BBWI 2024-01-12 7 44.78
2024-01-05 13:42:03 BBWI 2024-01-05 0 44.96
2024-01-05 13:42:03 BBWI 2024-01-05 0 44.98
2024-01-05 12:43:49 BBWI 2024-01-12 7 44.5
2024-01-05 10:14:49 BBWI 2024-01-19 14 44.225
2024-01-05 10:14:49 BBWI 2024-01-19 14 44.225
2024-01-05 10:14:49 BBWI 2024-01-19 14 44.225
2024-01-05 10:13:12 BBWI 2024-01-05 0 44.22
2024-01-03 14:36:18 BBWI 2024-01-05 2 43.96
2024-01-03 14:10:38 BBWI 2024-02-16 44 43.86
2024-01-03 10:53:15 BBWI 2024-01-05 2 42.72
2023-12-27 13:29:20 BBWI 2024-02-16 51 42.61
2023-12-26 15:25:33 BBWI 2023-12-29 3 42.495
2023-12-20 10:15:15 BBWI 2024-02-16 58 42.72
2023-12-19 14:24:58 BBWI 2023-12-29 10 42.625
2023-12-15 13:36:55 BBWI 2023-12-29 14 41.255
2023-12-15 13:36:55 BBWI 2023-12-29 14 41.255
2023-12-14 15:18:47 BBWI 2024-02-16 64 41.725
2023-12-13 10:21:47 BBWI 2024-01-19 37 38.42
2023-12-11 14:59:20 BBWI 2023-12-15 4 38.8546
2023-12-11 14:36:28 BBWI 2023-12-15 4 38.9846
2023-12-11 14:36:28 BBWI 2023-12-15 4 38.985
2023-12-11 13:20:49 BBWI 2024-01-05 25 39.015
2023-12-11 13:20:49 BBWI 2024-01-05 25 39.015
2023-12-11 10:52:08 BBWI 2023-12-15 4 38.87
2023-12-04 10:44:32 BBWI 2024-01-19 46 35.53
2023-12-04 10:29:47 BBWI 2023-12-08 4 35.03
2023-12-04 10:29:47 BBWI 2023-12-08 4 35.03
2023-12-04 10:27:50 BBWI 2024-01-19 46 35.1609
2023-12-04 10:27:50 BBWI 2024-01-19 46 35.1601
2023-12-04 10:23:02 BBWI 2024-01-19 46 35.27
2023-12-04 10:17:07 BBWI 2024-01-19 46 35.275
2023-12-01 13:21:50 BBWI 2023-12-08 7 33.69
2023-11-22 12:17:27 BBWI 2023-12-01 9 29.49
2023-11-21 10:22:05 BBWI 2024-01-19 59 29.015
2023-11-17 10:24:59 BBWI 2023-11-17 0 29.99
2023-11-17 10:24:59 BBWI 2023-11-17 0 29.99
2023-11-16 12:12:10 BBWI 2023-11-17 1 30.16 Post-Earnings
2023-11-16 11:07:24 BBWI 2023-11-17 1 30.65 Post-Earnings
2023-11-16 10:19:26 BBWI 2023-11-17 1 30.885 Post-Earnings
2023-11-15 15:52:55 BBWI 2023-11-17 2 32.545 ExDiv / Pre-Earnings
2023-11-15 09:46:34 BBWI 2023-12-15 30 32.525 ExDiv / Pre-Earnings
2023-11-15 09:46:34 BBWI 2023-12-15 30 32.525 ExDiv / Pre-Earnings
2023-11-15 09:46:34 BBWI 2023-12-15 30 32.525 ExDiv / Pre-Earnings
2023-11-14 13:47:17 BBWI 2023-11-17 3 31.735
2023-11-14 12:47:00 BBWI 2023-11-17 3 31.5989
2023-11-14 11:12:20 BBWI 2023-12-08 24 32.13
2023-11-13 15:13:59 BBWI 2023-12-15 32 29.615
2023-11-13 10:01:35 BBWI 2024-01-19 67 30.015
2023-11-08 10:11:50 BBWI 2023-11-17 9 32.065
2023-11-08 10:11:50 BBWI 2023-11-17 9 32.065
2023-11-08 10:11:41 BBWI 2023-11-17 9 31.9402
2023-11-08 10:03:59 BBWI 2023-11-17 9 32.09
2023-11-08 10:03:59 BBWI 2023-11-17 9 32.09
2023-11-03 11:48:21 BBWI 2023-12-15 42 32.375
2023-11-03 11:48:21 BBWI 2023-12-15 42 32.375
2023-11-03 11:47:26 BBWI 2023-12-15 42 32.465
2023-11-03 11:46:10 BBWI 2023-12-15 42 32.455
2023-11-03 11:11:43 BBWI 2023-12-15 42 32.3
2023-11-03 11:11:43 BBWI 2023-12-15 42 32.3
2023-11-03 11:10:00 BBWI 2023-12-15 42 32.3048
2023-11-03 11:10:00 BBWI 2023-12-15 42 32.315
2023-11-03 11:10:00 BBWI 2023-12-15 42 32.315
2023-11-03 11:10:00 BBWI 2023-12-15 42 32.305
2023-11-01 14:21:31 BBWI 2023-11-17 16 29.155
2023-11-01 14:21:31 BBWI 2023-11-17 16 29.2247
2023-11-01 13:31:23 BBWI 2023-11-17 16 29.315
2023-11-01 10:31:11 BBWI 2023-11-17 16 29.4904
2023-10-30 15:13:14 BBWI 2023-11-17 18 29.315
2023-10-25 15:27:55 BBWI 2024-01-19 86 27.895
2023-10-23 10:14:52 BBWI 2023-11-17 25 30.0592
2023-10-20 12:07:50 BBWI 2023-11-17 28 30.505
2023-10-11 11:50:34 BBWI 2025-01-17 464 30.875
2023-10-09 13:30:39 BBWI 2023-11-17 39 30.91
2023-09-29 11:41:47 BBWI 2023-09-29 0 34.175
2023-09-28 11:18:19 BBWI 2023-09-29 1 32.92
2023-09-28 11:18:19 BBWI 2023-09-29 1 32.92
2023-09-28 11:16:42 BBWI 2023-09-29 1 32.83
2023-09-19 12:02:56 BBWI 2023-09-29 10 35.045
2023-09-19 10:57:39 BBWI 2023-10-20 31 35.345
2023-09-06 13:18:19 BBWI 2023-09-15 9 37.015
2023-09-06 10:10:35 BBWI 2023-11-17 72 37.45
2023-08-31 10:05:09 BBWI 2023-09-01 1 37.86
2023-08-29 11:45:12 BBWI 2023-09-01 3 36.55
2023-08-25 12:51:51 BBWI 2023-09-01 7 34.555
2023-08-24 10:38:31 BBWI 2023-08-25 1 34.185
2023-08-24 10:37:24 BBWI 2023-08-25 1 34.24
2023-08-23 14:21:09 BBWI 2023-08-25 2 36.785 Post-Earnings
2023-08-23 12:20:06 BBWI 2023-08-25 2 35.825 Post-Earnings
2023-08-22 15:50:19 BBWI 2023-08-25 3 34.875 Pre-Earnings
2023-08-22 15:02:07 BBWI 2023-08-25 3 35.0301 Pre-Earnings
2023-08-22 15:01:41 BBWI 2023-08-25 3 35.075 Pre-Earnings
2023-08-22 14:54:53 BBWI 2023-09-22 31 35.1 Pre-Earnings
2023-08-22 11:57:18 BBWI 2023-09-15 24 35.235 Pre-Earnings
2023-08-22 11:25:29 BBWI 2023-09-15 24 35.4 Pre-Earnings
2023-08-21 13:20:21 BBWI 2023-09-29 39 36.91
2023-08-08 10:14:22 BBWI 2023-08-18 10 38.615
2023-08-07 11:40:08 BBWI 2024-01-19 165 39.315
2023-08-04 10:43:25 BBWI 2023-08-18 14 38.405
2023-08-02 10:39:52 BBWI 2023-11-17 107 36.805
2023-08-02 10:31:13 BBWI 2023-09-15 44 37.0
2023-08-02 10:31:13 BBWI 2023-09-15 44 37.0
2023-08-01 12:49:20 BBWI 2023-08-25 24 36.68
2023-07-31 13:09:41 BBWI 2023-08-18 18 36.635
2023-07-31 13:09:41 BBWI 2023-08-18 18 36.635
2023-07-27 14:33:16 BBWI 2023-08-04 8 36.41
2023-07-27 10:36:08 BBWI 2023-09-15 50 36.56
2023-07-26 15:50:42 BBWI 2023-08-18 23 35.845
2023-07-24 10:55:13 BBWI 2023-08-04 11 35.05
2023-07-24 10:54:27 BBWI 2023-08-04 11 35.035
2023-07-24 10:07:22 BBWI 2023-08-04 11 35.315
2023-07-24 10:06:22 BBWI 2023-08-04 11 35.3153
2023-07-17 10:11:52 BBWI 2023-07-28 11 35.91
2023-07-13 12:42:08 BBWI 2023-08-11 29 36.2795
2023-07-10 11:48:40 BBWI 2024-01-19 193 37.37
2023-07-10 11:48:17 BBWI 2024-01-19 193 37.34
2023-07-10 11:48:15 BBWI 2024-01-19 193 37.3345
2023-07-07 12:32:46 BBWI 2024-01-19 196 37.815
2023-07-07 12:32:44 BBWI 2024-01-19 196 37.8079
2023-07-07 10:44:17 BBWI 2023-09-15 70 37.46
2023-07-07 10:43:16 BBWI 2023-09-15 70 37.325
2023-07-07 10:42:32 BBWI 2023-09-15 70 37.255
2023-07-07 10:42:25 BBWI 2023-09-15 70 37.2
2023-06-28 11:05:18 BBWI 2023-06-30 2 37.2001
2023-06-28 11:05:09 BBWI 2023-06-30 2 37.255
2023-06-27 11:01:29 BBWI 2024-01-19 206 37.25
2023-06-27 11:01:27 BBWI 2024-01-19 206 37.235
2023-06-27 11:01:24 BBWI 2024-01-19 206 37.24
2023-06-23 13:17:46 BBWI 2023-07-21 28 37.11
2023-06-22 11:58:04 BBWI 2023-06-30 8 38.2698
2023-06-22 11:57:50 BBWI 2023-06-30 8 38.2398
2023-06-22 11:57:43 BBWI 2023-06-30 8 38.2
2023-06-22 11:54:10 BBWI 2023-06-30 8 38.03
2023-06-14 15:35:06 BBWI 2023-06-16 2 39.615
2023-06-14 12:33:03 BBWI 2023-07-21 37 40.025
2023-06-13 15:37:03 BBWI 2023-06-23 10 41.06
2023-06-08 12:28:32 BBWI 2023-06-16 8 42.525
2023-06-08 12:10:56 BBWI 2023-08-18 71 42.1456
2023-06-08 12:10:56 BBWI 2023-08-18 71 42.1451
2023-06-05 13:20:43 BBWI 2023-08-18 74 39.5857
2023-06-02 11:15:00 BBWI 2023-06-16 14 36.91
2023-06-02 11:14:46 BBWI 2023-06-16 14 36.865
2023-05-19 13:55:46 BBWI 2023-05-19 0 37.3249
2023-05-19 13:55:46 BBWI 2023-05-19 0 37.325
2023-05-19 10:20:30 BBWI 2023-05-19 0 37.57
2023-05-18 13:57:34 BBWI 2023-05-19 1 37.125 Post-Earnings
2023-05-18 09:40:06 BBWI 2023-05-19 1 37.0253 Post-Earnings
2023-05-18 09:37:54 BBWI 2023-05-19 1 36.9354 Post-Earnings
2023-05-17 15:54:08 BBWI 2023-05-19 2 34.045 Pre-Earnings
2023-05-17 15:53:53 BBWI 2023-05-19 2 34.045 Pre-Earnings
2023-05-17 15:45:03 BBWI 2023-05-19 2 34.025 Pre-Earnings
2023-05-17 12:23:20 BBWI 2023-06-16 30 33.9743 Pre-Earnings
2023-05-15 14:46:35 BBWI 2023-05-19 4 33.505
2023-05-15 14:39:34 BBWI 2023-05-26 11 33.525
2023-05-15 14:39:34 BBWI 2023-05-26 11 33.525
2023-05-15 14:39:34 BBWI 2023-05-26 11 33.525
2023-05-09 12:12:48 BBWI 2023-08-18 101 32.045
2023-05-05 14:44:19 BBWI 2023-05-12 7 33.595
2023-03-29 10:16:45 BBWI 2023-05-19 51 37.49
2023-03-28 15:49:19 BBWI 2023-03-31 3 37.945
2023-03-28 15:48:01 BBWI 2023-03-31 3 37.965
2023-03-28 15:33:26 BBWI 2023-03-31 3 37.915
2023-03-28 15:33:26 BBWI 2023-03-31 3 37.885
2023-03-28 15:25:09 BBWI 2023-03-31 3 37.965
2023-03-24 15:37:31 BBWI 2023-03-31 7 35.555
2023-03-24 15:15:09 BBWI 2023-05-19 56 35.315
2023-03-24 11:21:41 BBWI 2024-01-19 301 34.5243
2023-03-23 13:52:26 BBWI 2023-03-31 8 34.385
2023-03-22 15:06:44 BBWI 2023-03-31 9 35.57
2023-03-14 15:11:59 BBWI 2023-03-17 3 35.595
2023-03-09 15:06:14 BBWI 2023-03-10 1 38.415
2023-02-27 10:13:22 BBWI 2023-03-17 18 43.57
2023-02-24 15:57:04 BBWI 2023-03-17 21 42.435
2023-02-23 12:40:17 BBWI 2023-03-03 8 42.925 Post-Earnings
2023-02-23 10:04:32 BBWI 2023-03-03 8 43.1799 Post-Earnings
2023-02-22 14:37:38 BBWI 2023-02-24 2 41.9 Pre-Earnings
2023-02-22 14:35:30 BBWI 2023-02-24 2 41.736 Pre-Earnings
2023-02-22 11:42:12 BBWI 2023-03-17 23 41.385 Pre-Earnings
2023-02-21 11:55:03 BBWI 2023-03-17 24 40.795
2023-02-21 09:50:48 BBWI 2023-03-17 24 40.6101
2023-02-16 11:04:55 BBWI 2023-02-24 8 43.02
2023-02-16 09:37:07 BBWI 2023-02-24 8 42.08
2023-02-16 09:37:07 BBWI 2023-02-24 8 42.08
2023-02-15 09:37:49 BBWI 2023-02-17 2 43.165 ExDiv
2023-02-09 09:35:32 BBWI 2023-02-10 1 46.0199
2023-02-08 13:55:46 BBWI 2023-02-10 2 44.2998
2023-02-01 12:55:34 BBWI 2023-03-17 44 46.35
2023-02-01 12:55:34 BBWI 2023-05-19 107 46.35
2023-01-04 15:33:45 BBWI 2023-01-20 16 47.275
2023-01-04 11:44:52 BBWI 2023-01-06 2 46.885
2023-01-04 11:17:38 BBWI 2023-01-20 16 46.5
2022-12-23 10:17:30 BBWI 2023-01-20 28 40.865
2022-12-23 10:16:20 BBWI 2023-01-06 14 40.845
2022-12-19 15:20:59 BBWI 2023-01-06 18 40.275
2022-12-19 14:52:32 BBWI 2023-01-06 18 40.405
2022-12-19 14:52:07 BBWI 2023-01-06 18 40.41
2022-12-16 13:38:09 BBWI 2022-12-23 7 40.48
2022-12-16 10:24:10 BBWI 2022-12-30 14 41.82
2022-12-14 14:31:45 BBWI 2022-12-23 9 42.0298
2022-12-09 10:34:20 BBWI 2022-12-16 7 42.31
2022-11-18 10:00:19 BBWI 2022-12-16 28 40.68
2022-11-17 13:25:43 BBWI 2022-12-23 36 38.82 Post-Earnings / SSR
2022-11-17 11:17:40 BBWI 2022-11-25 8 37.335 Post-Earnings / SSR
2022-11-17 10:46:49 BBWI 2022-11-18 1 36.915 Post-Earnings / SSR
2022-11-15 15:00:56 BBWI 2023-01-20 66 34.23
2022-11-14 13:34:47 BBWI 2022-11-18 4 34.235
2022-11-14 13:33:13 BBWI 2022-11-18 4 34.295
2022-11-11 14:23:03 BBWI 2022-11-18 7 35.955
2022-11-11 14:22:58 BBWI 2022-11-18 7 35.955
2022-11-10 14:47:50 BBWI 2022-11-11 1 33.955
2022-10-25 12:32:55 BBWI 2022-12-16 52 35.015
2022-10-21 11:00:14 BBWI 2023-05-19 210 32.85
2022-10-21 11:00:14 BBWI 2023-05-19 210 32.83
2022-10-21 11:00:14 BBWI 2023-05-19 210 32.85
2022-10-10 09:53:07 BBWI 2022-11-11 32 34.575
2022-09-01 13:24:45 BBWI 2022-09-09 8 37.895
2022-08-30 09:41:48 BBWI 2022-09-02 3 38.495
2022-08-22 15:25:33 BBWI 2023-01-20 151 36.54
2022-08-19 15:34:17 BBWI 2023-01-20 154 38.675
2022-08-16 15:21:06 BBWI 2022-08-19 3 41.315
2022-08-16 13:27:10 BBWI 2022-08-19 3 41.89
2022-08-15 14:27:58 BBWI 2022-08-19 4 38.53
2022-08-04 10:25:06 BBWI 2022-08-19 15 39.065
2022-08-04 10:25:06 BBWI 2022-08-19 15 39.0649
2022-07-21 10:42:03 BBWI 2022-08-19 29 32.13
2022-07-20 15:17:52 BBWI 2022-07-29 9 30.765
2022-07-20 15:17:52 BBWI 2022-07-29 9 30.785
2022-07-20 15:17:52 BBWI 2022-07-29 9 30.765
2022-07-20 10:18:55 BBWI 2024-01-19 548 28.91
2022-07-20 10:18:12 BBWI 2024-01-19 548 28.955
2022-07-19 15:07:12 BBWI 2022-08-26 38 30.2357
2022-07-19 15:07:01 BBWI 2022-08-26 38 30.185
2022-07-19 15:06:43 BBWI 2022-08-26 38 30.115
2022-07-19 15:06:28 BBWI 2022-08-26 38 30.105
Other Listings
MX:BBWI
DE:LTD0 € ٢٥٫٩٥
GB:0JSC US$ ٣١٫٩٦
AT:BBWI
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center